33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 192700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 14544 |
| 3 | 20240223 | 192600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20240223 | 192500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20240223 | 192400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20240223 | 192300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20240223 | 192200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20240223 | 192100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20240223 | 192000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20240223 | 191900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20240223 | 191800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20240223 | 191700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20240223 | 191600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20240223 | 191500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20240223 | 191400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20240223 | 191300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20240223 | 191200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20240223 | 191100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20240223 | 191000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20240223 | 190900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20240223 | 190800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20240223 | 190700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20240223 | 190600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20240223 | 190500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20240223 | 190400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20240223 | 190300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20240223 | 190200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20240223 | 190100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20240223 | 190000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20240223 | 185900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20240223 | 185800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20240223 | 185700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 14544 |
| 33 | 20240223 | 185600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20240223 | 185500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20240223 | 185400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20240223 | 185300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20240223 | 185200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20240223 | 185100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20240223 | 185000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20240223 | 184900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20240223 | 184800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20240223 | 184700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20240223 | 184600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20240223 | 184500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20240223 | 184400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20240223 | 184300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20240223 | 184200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20240223 | 184100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20240223 | 184000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20240223 | 183900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20240223 | 183800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20240223 | 183700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20240223 | 183600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20240223 | 183500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20240223 | 183400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20240223 | 183300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20240223 | 183200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20240223 | 183100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20240223 | 183000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20240223 | 182900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20240223 | 182800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20240223 | 182700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 14544 |
| 63 | 20240223 | 182600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20240223 | 182500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20240223 | 182400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20240223 | 182300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20240223 | 182200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20240223 | 182100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20240223 | 182000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20240223 | 181900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20240223 | 181800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20240223 | 181700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20240223 | 181600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20240223 | 181500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20240223 | 181400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20240223 | 181300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20240223 | 181200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20240223 | 181100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20240223 | 181000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20240223 | 180900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20240223 | 180800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20240223 | 180700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20240223 | 180600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20240223 | 180500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20240223 | 180400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20240223 | 180300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20240223 | 180200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20240223 | 180100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20240223 | 180000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20240223 | 175900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20240223 | 175800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20240223 | 175700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 14544 |
| 93 | 20240223 | 175600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20240223 | 175500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20240223 | 175400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20240223 | 175300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20240223 | 175200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20240223 | 175100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20240223 | 175000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20240223 | 174900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20240223 | 174800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20240223 | 174700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20240223 | 174600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20240223 | 174500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20240223 | 174400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20240223 | 174300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20240223 | 174200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20240223 | 174100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20240223 | 174000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20240223 | 173900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20240223 | 173800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20240223 | 173700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20240223 | 173600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20240223 | 173500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20240223 | 173400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20240223 | 173300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20240223 | 173200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20240223 | 173100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20240223 | 173000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20240223 | 172900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20240223 | 172800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20240223 | 172700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 14544 |
| 123 | 20240223 | 172600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20240223 | 172500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20240223 | 172400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20240223 | 172300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20240223 | 172200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20240223 | 172100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20240223 | 172000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20240223 | 171900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20240223 | 171800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20240223 | 171700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20240223 | 171600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20240223 | 171500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20240223 | 171400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20240223 | 171300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20240223 | 171200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20240223 | 171100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20240223 | 171000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20240223 | 170900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20240223 | 170800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20240223 | 170700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20240223 | 170600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20240223 | 170500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20240223 | 170400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20240223 | 170300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20240223 | 170200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20240223 | 170100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20240223 | 170000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20240223 | 165900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20240223 | 165800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20240223 | 165700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 14544 |
| 153 | 20240223 | 165600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20240223 | 165500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20240223 | 165400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20240223 | 165300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20240223 | 165200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20240223 | 165100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20240223 | 165000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20240223 | 164900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20240223 | 164800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20240223 | 164700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20240223 | 164600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20240223 | 164500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20240223 | 164400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20240223 | 164300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20240223 | 164200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20240223 | 164100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20240223 | 164000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20240223 | 163900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20240223 | 163800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20240223 | 163700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20240223 | 163600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20240223 | 163500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20240223 | 163400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20240223 | 163300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20240223 | 163200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20240223 | 163100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20240223 | 163000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20240223 | 162900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20240223 | 162800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20240223 | 162700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 14544 |
| 183 | 20240223 | 162600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20240223 | 162500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20240223 | 162400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20240223 | 162300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20240223 | 162200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20240223 | 162100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20240223 | 162000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20240223 | 161900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20240223 | 161800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20240223 | 161700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20240223 | 161600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20240223 | 161500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20240223 | 161400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20240223 | 161300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20240223 | 161200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20240223 | 161100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20240223 | 161000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20240223 | 160900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20240223 | 160800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20240223 | 160700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20240223 | 160600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20240223 | 160500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20240223 | 160400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20240223 | 160300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20240223 | 160200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20240223 | 160100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20240223 | 160000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20240223 | 155900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20240223 | 155800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20240223 | 155700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 14544 |
| 213 | 20240223 | 155600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20240223 | 155500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20240223 | 155400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20240223 | 155300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20240223 | 155200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20240223 | 155100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20240223 | 155000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20240223 | 154900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20240223 | 154800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20240223 | 154700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20240223 | 154600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20240223 | 154500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20240223 | 154400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20240223 | 154300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20240223 | 154200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20240223 | 154100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20240223 | 154000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20240223 | 153900 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20240223 | 153800 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20240223 | 153700 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20240223 | 153600 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20240223 | 153500 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20240223 | 153400 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20240223 | 153300 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20240223 | 153200 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20240223 | 153100 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20240223 | 153000 | 2429996640 | 10160 | 10160 | 10160 | 10160 | 14544 |
| 240 | 20240223 | 152900 | 2282229600 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20240223 | 152800 | 2282229600 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20240223 | 152700 | 2282229600 | 10170 | 10170 | 10170 | 10170 | 0 |
| 243 | 20240223 | 152600 | 2282229600 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20240223 | 152500 | 2282229600 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20240223 | 152400 | 2282229600 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20240223 | 152300 | 2282229600 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20240223 | 152200 | 2282229600 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20240223 | 152100 | 2282229600 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20240223 | 152000 | 2282229600 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20240223 | 151900 | 2282229600 | 10170 | 10170 | 10180 | 10170 | 767 |
| 251 | 20240223 | 151800 | 2274429010 | 10170 | 10170 | 10180 | 10170 | 840 |
| 252 | 20240223 | 151700 | 2265883090 | 10180 | 10180 | 10180 | 10170 | 236 |
| 253 | 20240223 | 151600 | 2263481710 | 10180 | 10170 | 10180 | 10170 | 699 |
| 254 | 20240223 | 151500 | 2256372570 | 10170 | 10170 | 10170 | 10170 | 3090 |
| 255 | 20240223 | 151400 | 2224947270 | 10170 | 10170 | 10170 | 10170 | 138 |
| 256 | 20240223 | 151300 | 2223543810 | 10170 | 10170 | 10180 | 10170 | 472 |
| 257 | 20240223 | 151200 | 2218743540 | 10170 | 10170 | 10180 | 10170 | 322 |
| 258 | 20240223 | 151100 | 2215468700 | 10170 | 10170 | 10180 | 10170 | 1438 |
| 259 | 20240223 | 151000 | 2200843140 | 10170 | 10170 | 10180 | 10170 | 71 |
| 260 | 20240223 | 150900 | 2200121050 | 10170 | 10170 | 10180 | 10170 | 506 |
| 261 | 20240223 | 150800 | 2194975020 | 10170 | 10180 | 10180 | 10170 | 2762 |
| 262 | 20240223 | 150700 | 2166858940 | 10180 | 10180 | 10180 | 10180 | 128 |
| 263 | 20240223 | 150600 | 2165555900 | 10180 | 10180 | 10180 | 10180 | 358 |
| 264 | 20240223 | 150500 | 2161911460 | 10190 | 10180 | 10190 | 10180 | 752 |
| 265 | 20240223 | 150400 | 2154255600 | 10180 | 10180 | 10180 | 10180 | 67 |
| 266 | 20240223 | 150300 | 2153573540 | 10180 | 10180 | 10190 | 10180 | 165 |
| 267 | 20240223 | 150200 | 2151892770 | 10180 | 10190 | 10190 | 10180 | 27 |
| 268 | 20240223 | 150100 | 2151617840 | 10190 | 10190 | 10190 | 10190 | 72 |
| 269 | 20240223 | 150000 | 2150884160 | 10190 | 10190 | 10190 | 10190 | 11 |
| 270 | 20240223 | 145900 | 2150772070 | 10190 | 10190 | 10190 | 10190 | 50 |
| 271 | 20240223 | 145800 | 2150262570 | 10180 | 10180 | 10180 | 10180 | 22 |
| 272 | 20240223 | 145700 | 2150038610 | 10180 | 10180 | 10180 | 10180 | 141 |
| 273 | 20240223 | 145600 | 2148603230 | 10190 | 10180 | 10190 | 10180 | 74 |
| 274 | 20240223 | 145500 | 2147849890 | 10180 | 10180 | 10180 | 10180 | 66 |
| 275 | 20240223 | 145400 | 2147178010 | 10190 | 10190 | 10190 | 10190 | 0 |
| 276 | 20240223 | 145300 | 2147178010 | 10190 | 10190 | 10190 | 10190 | 20 |
| 277 | 20240223 | 145200 | 2146974210 | 10190 | 10190 | 10190 | 10190 | 1 |
| 278 | 20240223 | 145100 | 2146964020 | 10190 | 10180 | 10190 | 10180 | 49 |
| 279 | 20240223 | 145000 | 2146465090 | 10180 | 10180 | 10180 | 10180 | 65 |
| 280 | 20240223 | 144900 | 2145803390 | 10180 | 10180 | 10180 | 10180 | 259 |
| 281 | 20240223 | 144800 | 2143166770 | 10190 | 10190 | 10190 | 10190 | 1 |
| 282 | 20240223 | 144700 | 2143156580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 283 | 20240223 | 144600 | 2143156580 | 10180 | 10180 | 10180 | 10180 | 10 |
| 284 | 20240223 | 144500 | 2143054780 | 10190 | 10190 | 10190 | 10190 | 33 |
| 285 | 20240223 | 144400 | 2142718510 | 10180 | 10180 | 10180 | 10180 | 300 |
| 286 | 20240223 | 144300 | 2139664510 | 10180 | 10180 | 10180 | 10180 | 0 |
| 287 | 20240223 | 144200 | 2139664510 | 10180 | 10180 | 10180 | 10180 | 58 |
| 288 | 20240223 | 144100 | 2139074070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 289 | 20240223 | 144000 | 2139074070 | 10180 | 10180 | 10180 | 10180 | 1244 |
| 290 | 20240223 | 143900 | 2126410150 | 10180 | 10180 | 10180 | 10180 | 2168 |
| 291 | 20240223 | 143800 | 2104339910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 292 | 20240223 | 143700 | 2104339910 | 10170 | 10170 | 10170 | 10170 | 290 |
| 293 | 20240223 | 143600 | 2101390610 | 10170 | 10170 | 10170 | 10170 | 48 |
| 294 | 20240223 | 143500 | 2100902450 | 10170 | 10180 | 10180 | 10170 | 56 |
| 295 | 20240223 | 143400 | 2100332870 | 10170 | 10180 | 10180 | 10170 | 293 |
| 296 | 20240223 | 143300 | 2097352970 | 10180 | 10170 | 10180 | 10170 | 175 |
| 297 | 20240223 | 143200 | 2095572720 | 10170 | 10170 | 10170 | 10170 | 25 |
| 298 | 20240223 | 143100 | 2095318470 | 10180 | 10180 | 10180 | 10180 | 77 |
| 299 | 20240223 | 143000 | 2094534610 | 10180 | 10180 | 10180 | 10170 | 383 |
| 300 | 20240223 | 142900 | 2090639470 | 10180 | 10170 | 10180 | 10170 | 135 |
| 301 | 20240223 | 142800 | 2089266420 | 10170 | 10170 | 10170 | 10170 | 507 |
| 302 | 20240223 | 142700 | 2084110230 | 10170 | 10170 | 10170 | 10170 | 60 |
| 303 | 20240223 | 142600 | 2083500030 | 10170 | 10170 | 10180 | 10170 | 59 |
| 304 | 20240223 | 142500 | 2082899500 | 10180 | 10170 | 10180 | 10170 | 69 |
| 305 | 20240223 | 142400 | 2082197270 | 10180 | 10180 | 10180 | 10180 | 3 |
| 306 | 20240223 | 142300 | 2082166730 | 10180 | 10170 | 10180 | 10170 | 14 |
| 307 | 20240223 | 142200 | 2082024300 | 10170 | 10180 | 10180 | 10170 | 5 |
| 308 | 20240223 | 142100 | 2081973410 | 10180 | 10180 | 10180 | 10180 | 1 |
| 309 | 20240223 | 142000 | 2081963230 | 10170 | 10170 | 10170 | 10170 | 3000 |
| 310 | 20240223 | 141900 | 2051453230 | 10170 | 10180 | 10180 | 10170 | 462 |
| 311 | 20240223 | 141800 | 2046753390 | 10180 | 10180 | 10180 | 10180 | 35 |
| 312 | 20240223 | 141700 | 2046397090 | 10180 | 10180 | 10180 | 10170 | 38 |
| 313 | 20240223 | 141600 | 2046010430 | 10180 | 10170 | 10180 | 10170 | 54 |
| 314 | 20240223 | 141500 | 2045461170 | 10180 | 10180 | 10180 | 10170 | 44 |
| 315 | 20240223 | 141400 | 2045013350 | 10180 | 10180 | 10180 | 10180 | 1 |
| 316 | 20240223 | 141300 | 2045003170 | 10180 | 10170 | 10180 | 10170 | 32 |
| 317 | 20240223 | 141200 | 2044677480 | 10170 | 10180 | 10180 | 10170 | 98 |
| 318 | 20240223 | 141100 | 2043680520 | 10170 | 10170 | 10170 | 10170 | 113 |
| 319 | 20240223 | 141000 | 2042531310 | 10180 | 10170 | 10180 | 10170 | 56 |
| 320 | 20240223 | 140900 | 2041961290 | 10170 | 10170 | 10170 | 10170 | 1 |
| 321 | 20240223 | 140800 | 2041951120 | 10180 | 10180 | 10180 | 10180 | 1 |
| 322 | 20240223 | 140700 | 2041940940 | 10170 | 10180 | 10180 | 10170 | 12 |
| 323 | 20240223 | 140600 | 2041818800 | 10170 | 10170 | 10180 | 10170 | 17 |
| 324 | 20240223 | 140500 | 2041645900 | 10170 | 10180 | 10180 | 10170 | 220 |
| 325 | 20240223 | 140400 | 2039408490 | 10180 | 10180 | 10180 | 10180 | 30 |
| 326 | 20240223 | 140300 | 2039103090 | 10180 | 10170 | 10180 | 10170 | 22 |
| 327 | 20240223 | 140200 | 2038879320 | 10180 | 10180 | 10180 | 10180 | 113 |
| 328 | 20240223 | 140100 | 2037728980 | 10170 | 10180 | 10180 | 10170 | 301 |
| 329 | 20240223 | 140000 | 2034667800 | 10170 | 10170 | 10170 | 10170 | 300 |
| 330 | 20240223 | 135900 | 2031616800 | 10170 | 10170 | 10180 | 10170 | 281 |
| 331 | 20240223 | 135800 | 2028758000 | 10170 | 10170 | 10170 | 10170 | 28 |
| 332 | 20240223 | 135700 | 2028473240 | 10170 | 10170 | 10170 | 10170 | 2041 |
| 333 | 20240223 | 135600 | 2007716270 | 10170 | 10170 | 10170 | 10170 | 9 |
| 334 | 20240223 | 135500 | 2007624740 | 10170 | 10170 | 10170 | 10170 | 1 |
| 335 | 20240223 | 135400 | 2007614570 | 10170 | 10170 | 10170 | 10170 | 9 |
| 336 | 20240223 | 135300 | 2007523040 | 10170 | 10170 | 10170 | 10170 | 26 |
| 337 | 20240223 | 135200 | 2007258620 | 10170 | 10170 | 10170 | 10170 | 15 |
| 338 | 20240223 | 135100 | 2007106070 | 10170 | 10180 | 10180 | 10170 | 46 |
| 339 | 20240223 | 135000 | 2006637940 | 10180 | 10170 | 10180 | 10170 | 47 |
| 340 | 20240223 | 134900 | 2006159740 | 10170 | 10180 | 10180 | 10170 | 110 |
| 341 | 20240223 | 134800 | 2005040040 | 10170 | 10170 | 10170 | 10170 | 645 |
| 342 | 20240223 | 134700 | 1998480390 | 10180 | 10180 | 10180 | 10180 | 15 |
| 343 | 20240223 | 134600 | 1998327690 | 10180 | 10180 | 10180 | 10180 | 1562 |
| 344 | 20240223 | 134500 | 1982426530 | 10180 | 10180 | 10180 | 10180 | 262 |
| 345 | 20240223 | 134400 | 1979759370 | 10180 | 10180 | 10190 | 10180 | 346 |
| 346 | 20240223 | 134300 | 1976236790 | 10180 | 10180 | 10180 | 10180 | 124 |
| 347 | 20240223 | 134200 | 1974974470 | 10180 | 10190 | 10190 | 10180 | 197 |
| 348 | 20240223 | 134100 | 1972967210 | 10190 | 10180 | 10190 | 10180 | 165 |
| 349 | 20240223 | 134000 | 1971287230 | 10180 | 10180 | 10180 | 10180 | 10 |
| 350 | 20240223 | 133900 | 1971185430 | 10190 | 10190 | 10190 | 10190 | 246 |
| 351 | 20240223 | 133800 | 1968678690 | 10190 | 10190 | 10190 | 10190 | 39 |
| 352 | 20240223 | 133700 | 1968281280 | 10190 | 10190 | 10190 | 10190 | 77 |
| 353 | 20240223 | 133600 | 1967496650 | 10190 | 10190 | 10190 | 10190 | 0 |
| 354 | 20240223 | 133500 | 1967496650 | 10190 | 10190 | 10190 | 10190 | 286 |
| 355 | 20240223 | 133400 | 1964582310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 356 | 20240223 | 133300 | 1964582310 | 10190 | 10190 | 10190 | 10190 | 10 |
| 357 | 20240223 | 133200 | 1964480410 | 10190 | 10190 | 10190 | 10190 | 3 |
| 358 | 20240223 | 133100 | 1964449840 | 10190 | 10190 | 10190 | 10190 | 2 |
| 359 | 20240223 | 133000 | 1964429460 | 10190 | 10190 | 10190 | 10190 | 0 |
| 360 | 20240223 | 132900 | 1964429460 | 10190 | 10190 | 10190 | 10190 | 29 |
| 361 | 20240223 | 132800 | 1964133950 | 10200 | 10200 | 10200 | 10200 | 217 |
| 362 | 20240223 | 132700 | 1961920550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 363 | 20240223 | 132600 | 1961920550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 364 | 20240223 | 132500 | 1961920550 | 10200 | 10200 | 10200 | 10200 | 398 |
| 365 | 20240223 | 132400 | 1957860950 | 10190 | 10190 | 10190 | 10190 | 1027 |
| 366 | 20240223 | 132300 | 1947395820 | 10190 | 10190 | 10190 | 10180 | 1434 |
| 367 | 20240223 | 132200 | 1932795290 | 10190 | 10180 | 10190 | 10180 | 124 |
| 368 | 20240223 | 132100 | 1931532960 | 10190 | 10190 | 10190 | 10190 | 106 |
| 369 | 20240223 | 132000 | 1930452820 | 10190 | 10190 | 10190 | 10190 | 50 |
| 370 | 20240223 | 131900 | 1929943320 | 10190 | 10180 | 10190 | 10180 | 163 |
| 371 | 20240223 | 131800 | 1928282980 | 10190 | 10190 | 10190 | 10180 | 77 |
| 372 | 20240223 | 131700 | 1927498790 | 10190 | 10190 | 10190 | 10190 | 129 |
| 373 | 20240223 | 131600 | 1926184280 | 10190 | 10180 | 10190 | 10170 | 1119 |
| 374 | 20240223 | 131500 | 1914794200 | 10180 | 10180 | 10180 | 10180 | 20 |
| 375 | 20240223 | 131400 | 1914590600 | 10180 | 10180 | 10180 | 10180 | 70 |
| 376 | 20240223 | 131300 | 1913878000 | 10170 | 10180 | 10180 | 10170 | 1878 |
| 377 | 20240223 | 131200 | 1894778640 | 10180 | 10180 | 10180 | 10180 | 160 |
| 378 | 20240223 | 131100 | 1893149840 | 10180 | 10180 | 10180 | 10180 | 100 |
| 379 | 20240223 | 131000 | 1892131840 | 10170 | 10170 | 10170 | 10170 | 9 |
| 380 | 20240223 | 130900 | 1892040310 | 10170 | 10170 | 10170 | 10170 | 10 |
| 381 | 20240223 | 130800 | 1891938610 | 10170 | 10160 | 10170 | 10160 | 278 |
| 382 | 20240223 | 130700 | 1889112430 | 10170 | 10170 | 10170 | 10170 | 364 |
| 383 | 20240223 | 130600 | 1885410550 | 10170 | 10170 | 10170 | 10170 | 10 |
| 384 | 20240223 | 130500 | 1885308850 | 10180 | 10170 | 10180 | 10170 | 145 |
| 385 | 20240223 | 130400 | 1883833200 | 10170 | 10170 | 10170 | 10170 | 7 |
| 386 | 20240223 | 130300 | 1883762010 | 10170 | 10170 | 10170 | 10170 | 289 |
| 387 | 20240223 | 130200 | 1880822880 | 10170 | 10160 | 10170 | 10160 | 56 |
| 388 | 20240223 | 130100 | 1880253370 | 10170 | 10170 | 10170 | 10170 | 180 |
| 389 | 20240223 | 130000 | 1878422770 | 10160 | 10160 | 10170 | 10160 | 502 |
| 390 | 20240223 | 125900 | 1873322420 | 10160 | 10170 | 10170 | 10160 | 580 |
| 391 | 20240223 | 125800 | 1867423950 | 10170 | 10170 | 10170 | 10160 | 151 |
| 392 | 20240223 | 125700 | 1865888430 | 10160 | 10160 | 10160 | 10160 | 115 |
| 393 | 20240223 | 125600 | 1864720030 | 10170 | 10160 | 10170 | 10160 | 31 |
| 394 | 20240223 | 125500 | 1864404870 | 10170 | 10170 | 10170 | 10170 | 179 |
| 395 | 20240223 | 125400 | 1862584440 | 10160 | 10170 | 10170 | 10160 | 110 |
| 396 | 20240223 | 125300 | 1861465840 | 10170 | 10170 | 10170 | 10160 | 1599 |
| 397 | 20240223 | 125200 | 1845204020 | 10170 | 10170 | 10170 | 10170 | 201 |
| 398 | 20240223 | 125100 | 1843159850 | 10170 | 10170 | 10170 | 10160 | 371 |
| 399 | 20240223 | 125000 | 1839386890 | 10170 | 10170 | 10170 | 10170 | 540 |
| 400 | 20240223 | 124900 | 1833895090 | 10160 | 10160 | 10160 | 10160 | 210 |
| 401 | 20240223 | 124800 | 1831761490 | 10170 | 10160 | 10180 | 10160 | 458 |
| 402 | 20240223 | 124700 | 1827103660 | 10160 | 10170 | 10170 | 10160 | 1036 |
| 403 | 20240223 | 124600 | 1816577380 | 10170 | 10160 | 10170 | 10160 | 2639 |
| 404 | 20240223 | 124500 | 1789764900 | 10180 | 10180 | 10180 | 10160 | 9031 |
| 405 | 20240223 | 124400 | 1697963840 | 10180 | 10180 | 10180 | 10180 | 2003 |
| 406 | 20240223 | 124300 | 1677573300 | 10180 | 10180 | 10180 | 10180 | 1 |
| 407 | 20240223 | 124200 | 1677563120 | 10180 | 10180 | 10180 | 10180 | 17 |
| 408 | 20240223 | 124100 | 1677390060 | 10190 | 10180 | 10190 | 10170 | 4878 |
| 409 | 20240223 | 124000 | 1627774220 | 10170 | 10180 | 10180 | 10170 | 2973 |
| 410 | 20240223 | 123900 | 1597509270 | 10170 | 10190 | 10190 | 10170 | 10489 |
| 411 | 20240223 | 123800 | 1490732920 | 10190 | 10200 | 10200 | 10190 | 12914 |
| 412 | 20240223 | 123700 | 1359061030 | 10210 | 10210 | 10210 | 10210 | 10 |
| 413 | 20240223 | 123600 | 1358958930 | 10210 | 10210 | 10210 | 10210 | 6 |
| 414 | 20240223 | 123500 | 1358897670 | 10200 | 10200 | 10200 | 10200 | 100 |
| 415 | 20240223 | 123400 | 1357877670 | 10200 | 10200 | 10210 | 10200 | 670 |
| 416 | 20240223 | 123300 | 1351043570 | 10210 | 10200 | 10210 | 10200 | 281 |
| 417 | 20240223 | 123200 | 1348177060 | 10210 | 10210 | 10210 | 10210 | 9 |
| 418 | 20240223 | 123100 | 1348085170 | 10210 | 10210 | 10210 | 10210 | 1 |
| 419 | 20240223 | 123000 | 1348074960 | 10210 | 10200 | 10210 | 10200 | 551 |
| 420 | 20240223 | 122900 | 1342454750 | 10200 | 10200 | 10210 | 10200 | 742 |
| 421 | 20240223 | 122800 | 1334886340 | 10210 | 10200 | 10210 | 10200 | 21 |
| 422 | 20240223 | 122700 | 1334672110 | 10200 | 10200 | 10200 | 10200 | 2002 |
| 423 | 20240223 | 122600 | 1314251710 | 10200 | 10200 | 10200 | 10200 | 113 |
| 424 | 20240223 | 122500 | 1313099110 | 10210 | 10210 | 10210 | 10210 | 1 |
| 425 | 20240223 | 122400 | 1313088900 | 10210 | 10210 | 10210 | 10210 | 222 |
| 426 | 20240223 | 122300 | 1310822280 | 10210 | 10210 | 10210 | 10210 | 10 |
| 427 | 20240223 | 122200 | 1310720180 | 10210 | 10200 | 10210 | 10200 | 16 |
| 428 | 20240223 | 122100 | 1310556830 | 10210 | 10210 | 10210 | 10210 | 229 |
| 429 | 20240223 | 122000 | 1308218740 | 10220 | 10210 | 10220 | 10210 | 570 |
| 430 | 20240223 | 121900 | 1302396040 | 10210 | 10210 | 10210 | 10210 | 16 |
| 431 | 20240223 | 121800 | 1302232680 | 10210 | 10210 | 10210 | 10210 | 459 |
| 432 | 20240223 | 121700 | 1297546290 | 10210 | 10210 | 10210 | 10210 | 0 |
| 433 | 20240223 | 121600 | 1297546290 | 10210 | 10210 | 10210 | 10210 | 1516 |
| 434 | 20240223 | 121500 | 1282067930 | 10210 | 10210 | 10210 | 10210 | 699 |
| 435 | 20240223 | 121400 | 1274931140 | 10210 | 10220 | 10220 | 10210 | 1002 |
| 436 | 20240223 | 121300 | 1264698770 | 10210 | 10210 | 10210 | 10210 | 158 |
| 437 | 20240223 | 121200 | 1263085590 | 10210 | 10210 | 10210 | 10210 | 11 |
| 438 | 20240223 | 121100 | 1262973280 | 10210 | 10210 | 10210 | 10210 | 100 |
| 439 | 20240223 | 121000 | 1261952280 | 10210 | 10210 | 10210 | 10210 | 144 |
| 440 | 20240223 | 120900 | 1260482040 | 10210 | 10210 | 10210 | 10210 | 281 |
| 441 | 20240223 | 120800 | 1257613030 | 10210 | 10210 | 10210 | 10210 | 47 |
| 442 | 20240223 | 120700 | 1257133160 | 10220 | 10220 | 10220 | 10210 | 101 |
| 443 | 20240223 | 120600 | 1256101550 | 10220 | 10220 | 10220 | 10220 | 82 |
| 444 | 20240223 | 120500 | 1255263510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 445 | 20240223 | 120400 | 1255263510 | 10220 | 10220 | 10220 | 10220 | 20 |
| 446 | 20240223 | 120300 | 1255059110 | 10220 | 10210 | 10220 | 10210 | 11 |
| 447 | 20240223 | 120200 | 1254946700 | 10210 | 10220 | 10220 | 10210 | 228 |
| 448 | 20240223 | 120100 | 1252618810 | 10220 | 10220 | 10220 | 10220 | 151 |
| 449 | 20240223 | 120000 | 1251075590 | 10220 | 10220 | 10220 | 10210 | 43 |
| 450 | 20240223 | 115900 | 1250636250 | 10210 | 10210 | 10210 | 10210 | 23 |
| 451 | 20240223 | 115800 | 1250401420 | 10210 | 10210 | 10210 | 10210 | 82 |
| 452 | 20240223 | 115700 | 1249564200 | 10210 | 10220 | 10220 | 10210 | 559 |
| 453 | 20240223 | 115600 | 1243853570 | 10220 | 10220 | 10220 | 10220 | 1 |
| 454 | 20240223 | 115500 | 1243843350 | 10210 | 10210 | 10210 | 10210 | 260 |
| 455 | 20240223 | 115400 | 1241188750 | 10220 | 10220 | 10220 | 10220 | 210 |
| 456 | 20240223 | 115300 | 1239042550 | 10220 | 10220 | 10220 | 10220 | 0 |
| 457 | 20240223 | 115200 | 1239042550 | 10220 | 10220 | 10220 | 10220 | 564 |
| 458 | 20240223 | 115100 | 1233278470 | 10220 | 10220 | 10220 | 10220 | 1162 |
| 459 | 20240223 | 115000 | 1221402830 | 10220 | 10220 | 10220 | 10220 | 70 |
| 460 | 20240223 | 114900 | 1220687430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 461 | 20240223 | 114800 | 1220687430 | 10230 | 10230 | 10230 | 10220 | 46 |
| 462 | 20240223 | 114700 | 1220216860 | 10220 | 10220 | 10220 | 10220 | 190 |
| 463 | 20240223 | 114600 | 1218275060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 464 | 20240223 | 114500 | 1218275060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 465 | 20240223 | 114400 | 1218275060 | 10230 | 10230 | 10230 | 10230 | 5 |
| 466 | 20240223 | 114300 | 1218223910 | 10230 | 10230 | 10230 | 10230 | 190 |
| 467 | 20240223 | 114200 | 1216280210 | 10220 | 10220 | 10220 | 10220 | 46 |
| 468 | 20240223 | 114100 | 1215810090 | 10230 | 10230 | 10230 | 10230 | 300 |
| 469 | 20240223 | 114000 | 1212741090 | 10230 | 10230 | 10230 | 10230 | 0 |
| 470 | 20240223 | 113900 | 1212741090 | 10230 | 10220 | 10230 | 10220 | 111 |
| 471 | 20240223 | 113800 | 1211605700 | 10220 | 10220 | 10220 | 10220 | 545 |
| 472 | 20240223 | 113700 | 1206035800 | 10220 | 10230 | 10230 | 10220 | 231 |
| 473 | 20240223 | 113600 | 1203674670 | 10230 | 10220 | 10230 | 10220 | 415 |
| 474 | 20240223 | 113500 | 1199431220 | 10230 | 10230 | 10230 | 10230 | 2 |
| 475 | 20240223 | 113400 | 1199410760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 476 | 20240223 | 113300 | 1199410760 | 10230 | 10230 | 10230 | 10230 | 1 |
| 477 | 20240223 | 113200 | 1199400530 | 10230 | 10230 | 10230 | 10230 | 634 |
| 478 | 20240223 | 113100 | 1192914710 | 10230 | 10230 | 10230 | 10230 | 1113 |
| 479 | 20240223 | 113000 | 1181528720 | 10220 | 10220 | 10220 | 10220 | 79 |
| 480 | 20240223 | 112900 | 1180721340 | 10220 | 10220 | 10230 | 10220 | 29 |
| 481 | 20240223 | 112800 | 1180424950 | 10230 | 10230 | 10230 | 10230 | 4 |
| 482 | 20240223 | 112700 | 1180384030 | 10220 | 10220 | 10220 | 10220 | 3 |
| 483 | 20240223 | 112600 | 1180353370 | 10230 | 10220 | 10230 | 10220 | 31 |
| 484 | 20240223 | 112500 | 1180036530 | 10230 | 10230 | 10230 | 10230 | 1 |
| 485 | 20240223 | 112400 | 1180026300 | 10230 | 10230 | 10230 | 10230 | 1 |
| 486 | 20240223 | 112300 | 1180016070 | 10230 | 10220 | 10230 | 10220 | 41 |
| 487 | 20240223 | 112200 | 1179596950 | 10220 | 10220 | 10220 | 10220 | 165 |
| 488 | 20240223 | 112100 | 1177910650 | 10230 | 10230 | 10230 | 10230 | 21 |
| 489 | 20240223 | 112000 | 1177695820 | 10220 | 10230 | 10230 | 10220 | 24 |
| 490 | 20240223 | 111900 | 1177450520 | 10230 | 10230 | 10230 | 10230 | 336 |
| 491 | 20240223 | 111800 | 1174013240 | 10220 | 10220 | 10220 | 10220 | 46 |
| 492 | 20240223 | 111700 | 1173543120 | 10220 | 10220 | 10220 | 10220 | 188 |
| 493 | 20240223 | 111600 | 1171621760 | 10230 | 10230 | 10230 | 10220 | 63 |
| 494 | 20240223 | 111500 | 1170977280 | 10220 | 10220 | 10220 | 10220 | 16 |
| 495 | 20240223 | 111400 | 1170813760 | 10220 | 10220 | 10220 | 10220 | 5397 |
| 496 | 20240223 | 111300 | 1115656420 | 10220 | 10220 | 10220 | 10220 | 11 |
| 497 | 20240223 | 111200 | 1115544000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 498 | 20240223 | 111100 | 1115544000 | 10220 | 10220 | 10220 | 10220 | 2 |
| 499 | 20240223 | 111000 | 1115523560 | 10220 | 10210 | 10220 | 10210 | 203 |
| 500 | 20240223 | 110900 | 1113450920 | 10220 | 10220 | 10220 | 10220 | 12 |
| 501 | 20240223 | 110800 | 1113328280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 502 | 20240223 | 110700 | 1113328280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 503 | 20240223 | 110600 | 1113328280 | 10220 | 10220 | 10220 | 10220 | 29 |
| 504 | 20240223 | 110500 | 1113031900 | 10210 | 10210 | 10210 | 10210 | 138 |
| 505 | 20240223 | 110400 | 1111622920 | 10210 | 10210 | 10210 | 10210 | 0 |
| 506 | 20240223 | 110300 | 1111622920 | 10210 | 10210 | 10210 | 10210 | 823 |
| 507 | 20240223 | 110200 | 1103220090 | 10210 | 10210 | 10210 | 10200 | 327 |
| 508 | 20240223 | 110100 | 1099884650 | 10210 | 10210 | 10210 | 10200 | 5021 |
| 509 | 20240223 | 110000 | 1048665160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 510 | 20240223 | 105900 | 1048665160 | 10210 | 10210 | 10210 | 10210 | 173 |
| 511 | 20240223 | 105800 | 1046898830 | 10210 | 10210 | 10210 | 10210 | 11 |
| 512 | 20240223 | 105700 | 1046786520 | 10210 | 10210 | 10210 | 10210 | 786 |
| 513 | 20240223 | 105600 | 1038761460 | 10210 | 10210 | 10210 | 10210 | 780 |
| 514 | 20240223 | 105500 | 1030797660 | 10210 | 10200 | 10210 | 10200 | 21 |
| 515 | 20240223 | 105400 | 1030583260 | 10210 | 10220 | 10220 | 10210 | 2364 |
| 516 | 20240223 | 105300 | 1006446710 | 10220 | 10220 | 10220 | 10220 | 84 |
| 517 | 20240223 | 105200 | 1005588230 | 10220 | 10210 | 10220 | 10210 | 12 |
| 518 | 20240223 | 105100 | 1005465700 | 10210 | 10210 | 10210 | 10210 | 0 |
| 519 | 20240223 | 105000 | 1005465700 | 10210 | 10210 | 10210 | 10210 | 1029 |
| 520 | 20240223 | 104900 | 994959610 | 10210 | 10210 | 10220 | 10210 | 2531 |
| 521 | 20240223 | 104800 | 969118090 | 10210 | 10220 | 10220 | 10210 | 56 |
| 522 | 20240223 | 104700 | 968546280 | 10220 | 10220 | 10220 | 10220 | 60 |
| 523 | 20240223 | 104600 | 967933080 | 10220 | 10220 | 10220 | 10220 | 930 |
| 524 | 20240223 | 104500 | 958428480 | 10230 | 10230 | 10230 | 10230 | 0 |
| 525 | 20240223 | 104400 | 958428480 | 10230 | 10220 | 10230 | 10220 | 671 |
| 526 | 20240223 | 104300 | 951570820 | 10220 | 10220 | 10220 | 10210 | 210 |
| 527 | 20240223 | 104200 | 949424770 | 10220 | 10220 | 10220 | 10220 | 10 |
| 528 | 20240223 | 104100 | 949322570 | 10210 | 10210 | 10210 | 10210 | 75 |
| 529 | 20240223 | 104000 | 948556820 | 10220 | 10220 | 10220 | 10220 | 214 |
| 530 | 20240223 | 103900 | 946369740 | 10220 | 10220 | 10220 | 10220 | 30 |
| 531 | 20240223 | 103800 | 946063140 | 10220 | 10220 | 10220 | 10220 | 302 |
| 532 | 20240223 | 103700 | 942976700 | 10220 | 10220 | 10220 | 10220 | 6 |
| 533 | 20240223 | 103600 | 942915380 | 10210 | 10210 | 10210 | 10200 | 1969 |
| 534 | 20240223 | 103500 | 922812340 | 10210 | 10210 | 10210 | 10210 | 917 |
| 535 | 20240223 | 103400 | 913449770 | 10210 | 10210 | 10210 | 10200 | 551 |
| 536 | 20240223 | 103300 | 907824660 | 10210 | 10210 | 10210 | 10210 | 600 |
| 537 | 20240223 | 103200 | 901698660 | 10200 | 10200 | 10210 | 10200 | 1585 |
| 538 | 20240223 | 103100 | 885531170 | 10210 | 10220 | 10220 | 10210 | 5415 |
| 539 | 20240223 | 103000 | 830244000 | 10220 | 10220 | 10220 | 10220 | 10 |
| 540 | 20240223 | 102900 | 830141800 | 10220 | 10220 | 10220 | 10220 | 23 |
| 541 | 20240223 | 102800 | 829906740 | 10220 | 10220 | 10220 | 10210 | 152 |
| 542 | 20240223 | 102700 | 828353800 | 10210 | 10210 | 10220 | 10210 | 97 |
| 543 | 20240223 | 102600 | 827363400 | 10220 | 10220 | 10220 | 10220 | 483 |
| 544 | 20240223 | 102500 | 822427140 | 10220 | 10220 | 10220 | 10220 | 535 |
| 545 | 20240223 | 102400 | 816959440 | 10220 | 10220 | 10220 | 10220 | 520 |
| 546 | 20240223 | 102300 | 811645040 | 10230 | 10230 | 10230 | 10220 | 9 |
| 547 | 20240223 | 102200 | 811553010 | 10230 | 10230 | 10230 | 10230 | 2 |
| 548 | 20240223 | 102100 | 811532550 | 10220 | 10220 | 10220 | 10220 | 73 |
| 549 | 20240223 | 102000 | 810786490 | 10220 | 10220 | 10220 | 10220 | 282 |
| 550 | 20240223 | 101900 | 807904450 | 10220 | 10220 | 10220 | 10220 | 119 |
| 551 | 20240223 | 101800 | 806688270 | 10220 | 10220 | 10220 | 10210 | 51 |
| 552 | 20240223 | 101700 | 806167060 | 10220 | 10220 | 10220 | 10220 | 399 |
| 553 | 20240223 | 101600 | 802089280 | 10210 | 10220 | 10220 | 10210 | 1585 |
| 554 | 20240223 | 101500 | 785898640 | 10220 | 10230 | 10230 | 10220 | 49 |
| 555 | 20240223 | 101400 | 785397830 | 10220 | 10220 | 10220 | 10220 | 4 |
| 556 | 20240223 | 101300 | 785356950 | 10230 | 10230 | 10230 | 10220 | 47 |
| 557 | 20240223 | 101200 | 784876570 | 10220 | 10220 | 10220 | 10220 | 87 |
| 558 | 20240223 | 101100 | 783987430 | 10220 | 10220 | 10220 | 10220 | 93 |
| 559 | 20240223 | 101000 | 783036970 | 10220 | 10210 | 10220 | 10210 | 43 |
| 560 | 20240223 | 100900 | 782597520 | 10210 | 10220 | 10220 | 10210 | 808 |
| 561 | 20240223 | 100800 | 774341480 | 10220 | 10220 | 10220 | 10220 | 28 |
| 562 | 20240223 | 100700 | 774055320 | 10220 | 10220 | 10220 | 10220 | 133 |
| 563 | 20240223 | 100600 | 772696060 | 10220 | 10220 | 10220 | 10210 | 529 |
| 564 | 20240223 | 100500 | 767290090 | 10220 | 10220 | 10220 | 10220 | 560 |
| 565 | 20240223 | 100400 | 761566890 | 10220 | 10220 | 10220 | 10210 | 1016 |
| 566 | 20240223 | 100300 | 751193320 | 10220 | 10230 | 10230 | 10220 | 628 |
| 567 | 20240223 | 100200 | 744775110 | 10230 | 10220 | 10230 | 10220 | 432 |
| 568 | 20240223 | 100100 | 740360050 | 10220 | 10220 | 10220 | 10220 | 100 |
| 569 | 20240223 | 100000 | 739338050 | 10230 | 10230 | 10230 | 10220 | 263 |
| 570 | 20240223 | 095900 | 736650150 | 10230 | 10230 | 10230 | 10230 | 0 |
| 571 | 20240223 | 095800 | 736650150 | 10230 | 10220 | 10230 | 10220 | 484 |
| 572 | 20240223 | 095700 | 731703490 | 10230 | 10220 | 10230 | 10220 | 58 |
| 573 | 20240223 | 095600 | 731110330 | 10230 | 10230 | 10230 | 10230 | 6 |
| 574 | 20240223 | 095500 | 731048950 | 10230 | 10230 | 10230 | 10220 | 1253 |
| 575 | 20240223 | 095400 | 718243060 | 10230 | 10240 | 10240 | 10230 | 475 |
| 576 | 20240223 | 095300 | 713381970 | 10240 | 10230 | 10240 | 10230 | 867 |
| 577 | 20240223 | 095200 | 704506160 | 10230 | 10230 | 10230 | 10230 | 60 |
| 578 | 20240223 | 095100 | 703892360 | 10230 | 10230 | 10230 | 10220 | 1306 |
| 579 | 20240223 | 095000 | 690536650 | 10230 | 10220 | 10230 | 10220 | 177 |
| 580 | 20240223 | 094900 | 688726070 | 10230 | 10240 | 10240 | 10220 | 2302 |
| 581 | 20240223 | 094800 | 665176500 | 10240 | 10240 | 10240 | 10230 | 14 |
| 582 | 20240223 | 094700 | 665033150 | 10230 | 10230 | 10230 | 10230 | 804 |
| 583 | 20240223 | 094600 | 656808230 | 10230 | 10220 | 10230 | 10220 | 3041 |
| 584 | 20240223 | 094500 | 625729110 | 10230 | 10220 | 10230 | 10220 | 52 |
| 585 | 20240223 | 094400 | 625197630 | 10230 | 10240 | 10240 | 10230 | 3298 |
| 586 | 20240223 | 094300 | 591459070 | 10240 | 10240 | 10240 | 10230 | 213 |
| 587 | 20240223 | 094200 | 589279950 | 10240 | 10240 | 10240 | 10230 | 29 |
| 588 | 20240223 | 094100 | 588983080 | 10230 | 10240 | 10240 | 10230 | 117 |
| 589 | 20240223 | 094000 | 587785360 | 10240 | 10240 | 10240 | 10240 | 111 |
| 590 | 20240223 | 093900 | 586648720 | 10240 | 10240 | 10240 | 10240 | 15 |
| 591 | 20240223 | 093800 | 586495120 | 10240 | 10240 | 10240 | 10230 | 132 |
| 592 | 20240223 | 093700 | 585143510 | 10240 | 10240 | 10250 | 10240 | 306 |
| 593 | 20240223 | 093600 | 582009780 | 10230 | 10230 | 10230 | 10230 | 530 |
| 594 | 20240223 | 093500 | 576587880 | 10230 | 10230 | 10230 | 10220 | 1549 |
| 595 | 20240223 | 093400 | 560751610 | 10230 | 10240 | 10240 | 10230 | 1896 |
| 596 | 20240223 | 093300 | 541354680 | 10230 | 10240 | 10240 | 10230 | 538 |
| 597 | 20240223 | 093200 | 535848710 | 10240 | 10240 | 10260 | 10230 | 1653 |
| 598 | 20240223 | 093100 | 518923250 | 10260 | 10260 | 10260 | 10240 | 36 |
| 599 | 20240223 | 093000 | 518554530 | 10230 | 10220 | 10240 | 10220 | 641 |
| 600 | 20240223 | 092900 | 511995350 | 10230 | 10230 | 10230 | 10230 | 379 |
| 601 | 20240223 | 092800 | 508118180 | 10230 | 10230 | 10230 | 10230 | 831 |
| 602 | 20240223 | 092700 | 499617050 | 10230 | 10230 | 10230 | 10220 | 3228 |
| 603 | 20240223 | 092600 | 466610500 | 10240 | 10250 | 10250 | 10240 | 1987 |
| 604 | 20240223 | 092500 | 446252860 | 10250 | 10240 | 10250 | 10240 | 549 |
| 605 | 20240223 | 092400 | 440625870 | 10240 | 10240 | 10250 | 10240 | 456 |
| 606 | 20240223 | 092300 | 435954420 | 10240 | 10250 | 10250 | 10240 | 238 |
| 607 | 20240223 | 092200 | 433515220 | 10250 | 10250 | 10250 | 10250 | 539 |
| 608 | 20240223 | 092100 | 427990470 | 10250 | 10260 | 10260 | 10250 | 568 |
| 609 | 20240223 | 092000 | 422168400 | 10260 | 10250 | 10260 | 10250 | 312 |
| 610 | 20240223 | 091900 | 418970340 | 10250 | 10250 | 10250 | 10250 | 1361 |
| 611 | 20240223 | 091800 | 405020090 | 10250 | 10250 | 10250 | 10240 | 423 |
| 612 | 20240223 | 091700 | 400684520 | 10250 | 10280 | 10280 | 10250 | 4214 |
| 613 | 20240223 | 091600 | 357442820 | 10280 | 10280 | 10280 | 10280 | 34 |
| 614 | 20240223 | 091500 | 357093300 | 10280 | 10280 | 10290 | 10280 | 861 |
| 615 | 20240223 | 091400 | 348242190 | 10280 | 10290 | 10290 | 10280 | 956 |
| 616 | 20240223 | 091300 | 338414350 | 10300 | 10290 | 10300 | 10290 | 431 |
| 617 | 20240223 | 091200 | 333977630 | 10290 | 10290 | 10290 | 10280 | 548 |
| 618 | 20240223 | 091100 | 328341140 | 10290 | 10290 | 10290 | 10280 | 1465 |
| 619 | 20240223 | 091000 | 313272410 | 10280 | 10300 | 10300 | 10280 | 150 |
| 620 | 20240223 | 090900 | 311728440 | 10300 | 10300 | 10300 | 10290 | 1169 |
| 621 | 20240223 | 090800 | 299696190 | 10300 | 10320 | 10320 | 10300 | 4952 |
| 622 | 20240223 | 090700 | 248648470 | 10320 | 10330 | 10330 | 10310 | 1295 |
| 623 | 20240223 | 090600 | 235279410 | 10330 | 10330 | 10330 | 10330 | 1304 |
| 624 | 20240223 | 090500 | 221809090 | 10330 | 10330 | 10330 | 10320 | 634 |
| 625 | 20240223 | 090400 | 215260470 | 10330 | 10370 | 10370 | 10330 | 1633 |
| 626 | 20240223 | 090300 | 198345420 | 10390 | 10400 | 10440 | 10380 | 5843 |
| 627 | 20240223 | 090200 | 137505510 | 10420 | 10330 | 10430 | 10320 | 8150 |
| 628 | 20240223 | 090100 | 52933550 | 10330 | 10340 | 10340 | 10320 | 956 |
| 629 | 20240223 | 090000 | 43058240 | 10320 | 10380 | 10380 | 10320 | 4153 |