31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 193100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 36305 |
| 3 | 20250214 | 193000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 4 | 20250214 | 192900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 5 | 20250214 | 192800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 6 | 20250214 | 192700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 7 | 20250214 | 192600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 8 | 20250214 | 192500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 9 | 20250214 | 192400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 10 | 20250214 | 192300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 11 | 20250214 | 192200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 12 | 20250214 | 192100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 13 | 20250214 | 192000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 14 | 20250214 | 191900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 15 | 20250214 | 191800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 16 | 20250214 | 191700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 17 | 20250214 | 191600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 18 | 20250214 | 191500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 19 | 20250214 | 191400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 20 | 20250214 | 191300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 21 | 20250214 | 191200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 22 | 20250214 | 191100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 23 | 20250214 | 191000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 24 | 20250214 | 190900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 25 | 20250214 | 190800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 26 | 20250214 | 190700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 27 | 20250214 | 190600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 28 | 20250214 | 190500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 29 | 20250214 | 190400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 30 | 20250214 | 190300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 31 | 20250214 | 190200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 32 | 20250214 | 190100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 36305 |
| 33 | 20250214 | 190000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 34 | 20250214 | 185900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 35 | 20250214 | 185800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 36 | 20250214 | 185700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 37 | 20250214 | 185600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 38 | 20250214 | 185500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 39 | 20250214 | 185400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 40 | 20250214 | 185300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 41 | 20250214 | 185200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 42 | 20250214 | 185100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 43 | 20250214 | 185000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 44 | 20250214 | 184900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 45 | 20250214 | 184800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 46 | 20250214 | 184700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 47 | 20250214 | 184600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 48 | 20250214 | 184500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 49 | 20250214 | 184400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 50 | 20250214 | 184300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 51 | 20250214 | 184200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 52 | 20250214 | 184100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 53 | 20250214 | 184000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 54 | 20250214 | 183900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 55 | 20250214 | 183800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 56 | 20250214 | 183700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 57 | 20250214 | 183600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 58 | 20250214 | 183500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 59 | 20250214 | 183400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 60 | 20250214 | 183300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 61 | 20250214 | 183200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 62 | 20250214 | 183100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 36305 |
| 63 | 20250214 | 183000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 64 | 20250214 | 182900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 65 | 20250214 | 182800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 66 | 20250214 | 182700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 67 | 20250214 | 182600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 68 | 20250214 | 182500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 69 | 20250214 | 182400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 70 | 20250214 | 182300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 71 | 20250214 | 182200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 72 | 20250214 | 182100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 73 | 20250214 | 182000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 74 | 20250214 | 181900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 75 | 20250214 | 181800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 76 | 20250214 | 181700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 77 | 20250214 | 181600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 78 | 20250214 | 181500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 79 | 20250214 | 181400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 80 | 20250214 | 181300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 81 | 20250214 | 181200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 82 | 20250214 | 181100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 83 | 20250214 | 181000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 84 | 20250214 | 180900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 85 | 20250214 | 180800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 86 | 20250214 | 180700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 87 | 20250214 | 180600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 88 | 20250214 | 180500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 89 | 20250214 | 180400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 90 | 20250214 | 180300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 91 | 20250214 | 180200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 92 | 20250214 | 180100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 36305 |
| 93 | 20250214 | 180000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 94 | 20250214 | 175900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 95 | 20250214 | 175800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 96 | 20250214 | 175700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 97 | 20250214 | 175600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 98 | 20250214 | 175500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 99 | 20250214 | 175400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 100 | 20250214 | 175300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 101 | 20250214 | 175200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 102 | 20250214 | 175100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 103 | 20250214 | 175000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 104 | 20250214 | 174900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 105 | 20250214 | 174800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 106 | 20250214 | 174700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 107 | 20250214 | 174600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 108 | 20250214 | 174500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 109 | 20250214 | 174400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 110 | 20250214 | 174300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 111 | 20250214 | 174200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 112 | 20250214 | 174100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 113 | 20250214 | 174000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 114 | 20250214 | 173900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 115 | 20250214 | 173800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 116 | 20250214 | 173700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 117 | 20250214 | 173600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 118 | 20250214 | 173500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 119 | 20250214 | 173400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 120 | 20250214 | 173300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 121 | 20250214 | 173200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 122 | 20250214 | 173100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 36305 |
| 123 | 20250214 | 173000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 124 | 20250214 | 172900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 125 | 20250214 | 172800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 126 | 20250214 | 172700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 127 | 20250214 | 172600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 128 | 20250214 | 172500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 129 | 20250214 | 172400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 130 | 20250214 | 172300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 131 | 20250214 | 172200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 132 | 20250214 | 172100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 133 | 20250214 | 172000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 134 | 20250214 | 171900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 135 | 20250214 | 171800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 136 | 20250214 | 171700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 137 | 20250214 | 171600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 138 | 20250214 | 171500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 139 | 20250214 | 171400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 140 | 20250214 | 171300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 141 | 20250214 | 171200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 142 | 20250214 | 171100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 143 | 20250214 | 171000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 144 | 20250214 | 170900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 145 | 20250214 | 170800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 146 | 20250214 | 170700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 147 | 20250214 | 170600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 148 | 20250214 | 170500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 149 | 20250214 | 170400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 150 | 20250214 | 170300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 151 | 20250214 | 170200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 152 | 20250214 | 170100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 36305 |
| 153 | 20250214 | 170000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 154 | 20250214 | 165900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 155 | 20250214 | 165800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 156 | 20250214 | 165700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 157 | 20250214 | 165600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 158 | 20250214 | 165500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 159 | 20250214 | 165400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 160 | 20250214 | 165300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 161 | 20250214 | 165200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 162 | 20250214 | 165100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 163 | 20250214 | 165000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 164 | 20250214 | 164900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 165 | 20250214 | 164800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 166 | 20250214 | 164700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 167 | 20250214 | 164600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 168 | 20250214 | 164500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 169 | 20250214 | 164400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 170 | 20250214 | 164300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 171 | 20250214 | 164200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 172 | 20250214 | 164100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 173 | 20250214 | 164000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 174 | 20250214 | 163900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 175 | 20250214 | 163800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 176 | 20250214 | 163700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 177 | 20250214 | 163600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 178 | 20250214 | 163500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 179 | 20250214 | 163400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 180 | 20250214 | 163300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 181 | 20250214 | 163200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 182 | 20250214 | 163100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 36305 |
| 183 | 20250214 | 163000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 184 | 20250214 | 162900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 185 | 20250214 | 162800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 186 | 20250214 | 162700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 187 | 20250214 | 162600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 188 | 20250214 | 162500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 189 | 20250214 | 162400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 190 | 20250214 | 162300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 191 | 20250214 | 162200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 192 | 20250214 | 162100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 193 | 20250214 | 162000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 194 | 20250214 | 161900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 195 | 20250214 | 161800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 196 | 20250214 | 161700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 197 | 20250214 | 161600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 198 | 20250214 | 161500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 199 | 20250214 | 161400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 200 | 20250214 | 161300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 201 | 20250214 | 161200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 202 | 20250214 | 161100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 203 | 20250214 | 161000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 204 | 20250214 | 160900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 205 | 20250214 | 160800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 206 | 20250214 | 160700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 207 | 20250214 | 160600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 208 | 20250214 | 160500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 209 | 20250214 | 160400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 210 | 20250214 | 160300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 211 | 20250214 | 160200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 212 | 20250214 | 160100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 36305 |
| 213 | 20250214 | 160000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 214 | 20250214 | 155900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 215 | 20250214 | 155800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 216 | 20250214 | 155700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 217 | 20250214 | 155600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 218 | 20250214 | 155500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 219 | 20250214 | 155400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 220 | 20250214 | 155300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 221 | 20250214 | 155200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 222 | 20250214 | 155100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 223 | 20250214 | 155000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 224 | 20250214 | 154900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 225 | 20250214 | 154800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 226 | 20250214 | 154700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 227 | 20250214 | 154600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 228 | 20250214 | 154500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 229 | 20250214 | 154400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 230 | 20250214 | 154300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 231 | 20250214 | 154200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 232 | 20250214 | 154100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 233 | 20250214 | 154000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 234 | 20250214 | 153900 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 235 | 20250214 | 153800 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 236 | 20250214 | 153700 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 237 | 20250214 | 153600 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 238 | 20250214 | 153500 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 239 | 20250214 | 153400 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 240 | 20250214 | 153300 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 241 | 20250214 | 153200 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 0 |
| 242 | 20250214 | 153100 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 36305 |
| 243 | 20250214 | 153000 | 1253650604 | 1402 | 1402 | 1402 | 1402 | 36305 |
| 244 | 20250214 | 152900 | 1202750994 | 1403 | 1403 | 1403 | 1403 | 0 |
| 245 | 20250214 | 152800 | 1202750994 | 1403 | 1403 | 1403 | 1403 | 0 |
| 246 | 20250214 | 152700 | 1202750994 | 1403 | 1403 | 1403 | 1403 | 0 |
| 247 | 20250214 | 152600 | 1202750994 | 1403 | 1403 | 1403 | 1403 | 0 |
| 248 | 20250214 | 152500 | 1202750994 | 1403 | 1403 | 1403 | 1403 | 0 |
| 249 | 20250214 | 152400 | 1202750994 | 1403 | 1403 | 1403 | 1403 | 0 |
| 250 | 20250214 | 152300 | 1202750994 | 1403 | 1403 | 1403 | 1403 | 0 |
| 251 | 20250214 | 152200 | 1202750994 | 1403 | 1403 | 1403 | 1403 | 0 |
| 252 | 20250214 | 152100 | 1202750994 | 1403 | 1403 | 1403 | 1403 | 0 |
| 253 | 20250214 | 152000 | 1202750994 | 1403 | 1403 | 1403 | 1403 | 0 |
| 254 | 20250214 | 151900 | 1202750994 | 1403 | 1402 | 1403 | 1401 | 8635 |
| 255 | 20250214 | 151800 | 1190645318 | 1402 | 1403 | 1403 | 1402 | 6741 |
| 256 | 20250214 | 151700 | 1181191881 | 1403 | 1403 | 1403 | 1402 | 186 |
| 257 | 20250214 | 151600 | 1180930974 | 1404 | 1404 | 1404 | 1404 | 115 |
| 258 | 20250214 | 151500 | 1180769514 | 1403 | 1402 | 1404 | 1402 | 511 |
| 259 | 20250214 | 151400 | 1180053080 | 1402 | 1403 | 1403 | 1402 | 3082 |
| 260 | 20250214 | 151300 | 1175731066 | 1403 | 1403 | 1403 | 1403 | 1502 |
| 261 | 20250214 | 151200 | 1173623760 | 1404 | 1403 | 1404 | 1403 | 340 |
| 262 | 20250214 | 151100 | 1173146406 | 1404 | 1404 | 1404 | 1403 | 580 |
| 263 | 20250214 | 151000 | 1172332444 | 1403 | 1403 | 1403 | 1402 | 5419 |
| 264 | 20250214 | 150900 | 1164732186 | 1403 | 1403 | 1403 | 1403 | 2095 |
| 265 | 20250214 | 150800 | 1161792901 | 1403 | 1403 | 1404 | 1402 | 270 |
| 266 | 20250214 | 150700 | 1161414031 | 1404 | 1403 | 1404 | 1402 | 3256 |
| 267 | 20250214 | 150600 | 1156846301 | 1404 | 1404 | 1404 | 1404 | 170 |
| 268 | 20250214 | 150500 | 1156607621 | 1404 | 1404 | 1404 | 1403 | 1404 |
| 269 | 20250214 | 150400 | 1154637626 | 1404 | 1404 | 1404 | 1404 | 51 |
| 270 | 20250214 | 150300 | 1154566022 | 1403 | 1403 | 1403 | 1403 | 667 |
| 271 | 20250214 | 150200 | 1153630221 | 1403 | 1403 | 1403 | 1402 | 1712 |
| 272 | 20250214 | 150100 | 1151228995 | 1403 | 1404 | 1404 | 1403 | 594 |
| 273 | 20250214 | 150000 | 1150395612 | 1404 | 1405 | 1405 | 1401 | 20551 |
| 274 | 20250214 | 145900 | 1121574649 | 1405 | 1405 | 1405 | 1405 | 812 |
| 275 | 20250214 | 145800 | 1120433789 | 1405 | 1405 | 1405 | 1405 | 843 |
| 276 | 20250214 | 145700 | 1119249374 | 1405 | 1406 | 1406 | 1405 | 1856 |
| 277 | 20250214 | 145600 | 1116641688 | 1407 | 1407 | 1407 | 1407 | 1 |
| 278 | 20250214 | 145500 | 1116640281 | 1405 | 1407 | 1407 | 1405 | 1099 |
| 279 | 20250214 | 145400 | 1115095988 | 1407 | 1406 | 1407 | 1405 | 4041 |
| 280 | 20250214 | 145300 | 1109414361 | 1406 | 1406 | 1406 | 1406 | 496 |
| 281 | 20250214 | 145200 | 1108716985 | 1406 | 1406 | 1406 | 1406 | 1011 |
| 282 | 20250214 | 145100 | 1107295519 | 1405 | 1406 | 1406 | 1405 | 701 |
| 283 | 20250214 | 145000 | 1106310554 | 1406 | 1406 | 1406 | 1406 | 13 |
| 284 | 20250214 | 144900 | 1106292276 | 1406 | 1406 | 1406 | 1406 | 52 |
| 285 | 20250214 | 144800 | 1106219164 | 1406 | 1406 | 1406 | 1405 | 227 |
| 286 | 20250214 | 144700 | 1105900103 | 1407 | 1407 | 1407 | 1405 | 522 |
| 287 | 20250214 | 144600 | 1105166429 | 1405 | 1405 | 1405 | 1405 | 4579 |
| 288 | 20250214 | 144500 | 1098732934 | 1405 | 1407 | 1407 | 1405 | 5263 |
| 289 | 20250214 | 144400 | 1091336805 | 1407 | 1407 | 1407 | 1407 | 102 |
| 290 | 20250214 | 144300 | 1091193291 | 1406 | 1407 | 1407 | 1406 | 105 |
| 291 | 20250214 | 144200 | 1091045660 | 1407 | 1406 | 1407 | 1406 | 501 |
| 292 | 20250214 | 144100 | 1090341120 | 1407 | 1407 | 1407 | 1407 | 935 |
| 293 | 20250214 | 144000 | 1089025575 | 1406 | 1406 | 1406 | 1406 | 8 |
| 294 | 20250214 | 143900 | 1089014327 | 1406 | 1406 | 1406 | 1406 | 1889 |
| 295 | 20250214 | 143800 | 1086358393 | 1406 | 1406 | 1407 | 1406 | 46 |
| 296 | 20250214 | 143700 | 1086293716 | 1406 | 1407 | 1407 | 1406 | 112 |
| 297 | 20250214 | 143600 | 1086136143 | 1406 | 1406 | 1407 | 1406 | 352 |
| 298 | 20250214 | 143500 | 1085641223 | 1406 | 1406 | 1406 | 1406 | 1 |
| 299 | 20250214 | 143400 | 1085639817 | 1406 | 1408 | 1408 | 1406 | 452 |
| 300 | 20250214 | 143300 | 1085004303 | 1406 | 1408 | 1408 | 1406 | 2196 |
| 301 | 20250214 | 143200 | 1081916325 | 1407 | 1406 | 1407 | 1406 | 903 |
| 302 | 20250214 | 143100 | 1080646357 | 1409 | 1407 | 1409 | 1406 | 376 |
| 303 | 20250214 | 143000 | 1080117367 | 1406 | 1406 | 1406 | 1406 | 0 |
| 304 | 20250214 | 142900 | 1080117367 | 1406 | 1408 | 1410 | 1406 | 33490 |
| 305 | 20250214 | 142800 | 1032973582 | 1408 | 1411 | 1411 | 1408 | 2644 |
| 306 | 20250214 | 142700 | 1029248498 | 1411 | 1411 | 1411 | 1411 | 1 |
| 307 | 20250214 | 142600 | 1029247087 | 1409 | 1411 | 1411 | 1409 | 5923 |
| 308 | 20250214 | 142500 | 1020890638 | 1411 | 1410 | 1412 | 1410 | 203 |
| 309 | 20250214 | 142400 | 1020604219 | 1410 | 1411 | 1411 | 1410 | 225 |
| 310 | 20250214 | 142300 | 1020286919 | 1411 | 1412 | 1412 | 1410 | 29 |
| 311 | 20250214 | 142200 | 1020246001 | 1410 | 1411 | 1411 | 1410 | 8397 |
| 312 | 20250214 | 142100 | 1008406216 | 1412 | 1412 | 1412 | 1412 | 0 |
| 313 | 20250214 | 142000 | 1008406216 | 1412 | 1412 | 1412 | 1412 | 24 |
| 314 | 20250214 | 141900 | 1008372328 | 1412 | 1412 | 1412 | 1412 | 56 |
| 315 | 20250214 | 141800 | 1008293256 | 1412 | 1411 | 1412 | 1410 | 48 |
| 316 | 20250214 | 141700 | 1008225539 | 1411 | 1411 | 1411 | 1411 | 4 |
| 317 | 20250214 | 141600 | 1008219895 | 1410 | 1411 | 1411 | 1410 | 74 |
| 318 | 20250214 | 141500 | 1008115515 | 1412 | 1411 | 1412 | 1411 | 271 |
| 319 | 20250214 | 141400 | 1007733133 | 1412 | 1412 | 1412 | 1411 | 368 |
| 320 | 20250214 | 141300 | 1007213527 | 1412 | 1412 | 1412 | 1412 | 1202 |
| 321 | 20250214 | 141200 | 1005516303 | 1412 | 1412 | 1412 | 1412 | 0 |
| 322 | 20250214 | 141100 | 1005516303 | 1412 | 1412 | 1412 | 1412 | 1 |
| 323 | 20250214 | 141000 | 1005514891 | 1410 | 1410 | 1410 | 1410 | 1 |
| 324 | 20250214 | 140900 | 1005513481 | 1411 | 1411 | 1411 | 1411 | 1 |
| 325 | 20250214 | 140800 | 1005512070 | 1411 | 1412 | 1412 | 1411 | 730 |
| 326 | 20250214 | 140700 | 1004481320 | 1413 | 1413 | 1413 | 1413 | 0 |
| 327 | 20250214 | 140600 | 1004481320 | 1413 | 1413 | 1413 | 1413 | 0 |
| 328 | 20250214 | 140500 | 1004481320 | 1413 | 1413 | 1413 | 1413 | 0 |
| 329 | 20250214 | 140400 | 1004481320 | 1413 | 1413 | 1413 | 1413 | 0 |
| 330 | 20250214 | 140300 | 1004481320 | 1413 | 1412 | 1413 | 1412 | 123 |
| 331 | 20250214 | 140200 | 1004307643 | 1411 | 1411 | 1411 | 1409 | 3372 |
| 332 | 20250214 | 140100 | 999551771 | 1409 | 1409 | 1409 | 1409 | 2200 |
| 333 | 20250214 | 140000 | 996451971 | 1410 | 1410 | 1410 | 1410 | 100 |
| 334 | 20250214 | 135900 | 996310971 | 1410 | 1411 | 1412 | 1410 | 8689 |
| 335 | 20250214 | 135800 | 984058171 | 1412 | 1411 | 1412 | 1411 | 52 |
| 336 | 20250214 | 135700 | 983984798 | 1411 | 1412 | 1412 | 1411 | 136 |
| 337 | 20250214 | 135600 | 983792876 | 1412 | 1412 | 1412 | 1411 | 40 |
| 338 | 20250214 | 135500 | 983736429 | 1413 | 1413 | 1413 | 1413 | 1000 |
| 339 | 20250214 | 135400 | 982323429 | 1413 | 1411 | 1413 | 1411 | 25 |
| 340 | 20250214 | 135300 | 982288152 | 1413 | 1413 | 1413 | 1413 | 1 |
| 341 | 20250214 | 135200 | 982286739 | 1410 | 1411 | 1411 | 1410 | 1998 |
| 342 | 20250214 | 135100 | 979468262 | 1411 | 1411 | 1413 | 1411 | 3315 |
| 343 | 20250214 | 135000 | 974790795 | 1412 | 1412 | 1412 | 1412 | 1000 |
| 344 | 20250214 | 134900 | 973378795 | 1413 | 1413 | 1413 | 1413 | 0 |
| 345 | 20250214 | 134800 | 973378795 | 1413 | 1413 | 1413 | 1413 | 0 |
| 346 | 20250214 | 134700 | 973378795 | 1413 | 1413 | 1413 | 1413 | 0 |
| 347 | 20250214 | 134600 | 973378795 | 1413 | 1413 | 1413 | 1413 | 395 |
| 348 | 20250214 | 134500 | 972820660 | 1413 | 1411 | 1413 | 1411 | 256 |
| 349 | 20250214 | 134400 | 972459340 | 1411 | 1413 | 1413 | 1411 | 256 |
| 350 | 20250214 | 134300 | 972098112 | 1412 | 1411 | 1412 | 1411 | 29 |
| 351 | 20250214 | 134200 | 972057183 | 1411 | 1412 | 1412 | 1411 | 186 |
| 352 | 20250214 | 134100 | 971794735 | 1412 | 1412 | 1412 | 1412 | 43 |
| 353 | 20250214 | 134000 | 971734019 | 1411 | 1412 | 1412 | 1411 | 572 |
| 354 | 20250214 | 133900 | 970926806 | 1411 | 1411 | 1413 | 1411 | 37 |
| 355 | 20250214 | 133800 | 970874597 | 1413 | 1413 | 1413 | 1413 | 15 |
| 356 | 20250214 | 133700 | 970853402 | 1413 | 1411 | 1413 | 1411 | 162 |
| 357 | 20250214 | 133600 | 970624796 | 1411 | 1411 | 1411 | 1411 | 0 |
| 358 | 20250214 | 133500 | 970624796 | 1411 | 1411 | 1411 | 1411 | 51 |
| 359 | 20250214 | 133400 | 970552835 | 1413 | 1411 | 1413 | 1411 | 1301 |
| 360 | 20250214 | 133300 | 968717122 | 1411 | 1412 | 1412 | 1411 | 1342 |
| 361 | 20250214 | 133200 | 966823556 | 1411 | 1411 | 1413 | 1411 | 1962 |
| 362 | 20250214 | 133100 | 964053174 | 1411 | 1412 | 1412 | 1411 | 655 |
| 363 | 20250214 | 133000 | 963128516 | 1412 | 1412 | 1412 | 1412 | 0 |
| 364 | 20250214 | 132900 | 963128516 | 1412 | 1412 | 1412 | 1412 | 0 |
| 365 | 20250214 | 132800 | 963128516 | 1412 | 1412 | 1412 | 1412 | 389 |
| 366 | 20250214 | 132700 | 962579248 | 1412 | 1412 | 1412 | 1412 | 247 |
| 367 | 20250214 | 132600 | 962230484 | 1412 | 1412 | 1412 | 1412 | 1 |
| 368 | 20250214 | 132500 | 962229072 | 1412 | 1412 | 1412 | 1412 | 101 |
| 369 | 20250214 | 132400 | 962086460 | 1412 | 1411 | 1412 | 1411 | 5001 |
| 370 | 20250214 | 132300 | 955030048 | 1412 | 1412 | 1413 | 1412 | 620 |
| 371 | 20250214 | 132200 | 954154598 | 1411 | 1410 | 1411 | 1410 | 453 |
| 372 | 20250214 | 132100 | 953515515 | 1411 | 1413 | 1413 | 1411 | 405 |
| 373 | 20250214 | 132000 | 952944056 | 1413 | 1412 | 1413 | 1412 | 815 |
| 374 | 20250214 | 131900 | 951793266 | 1414 | 1414 | 1414 | 1414 | 15 |
| 375 | 20250214 | 131800 | 951772056 | 1414 | 1414 | 1414 | 1414 | 29 |
| 376 | 20250214 | 131700 | 951731050 | 1415 | 1415 | 1415 | 1415 | 1035 |
| 377 | 20250214 | 131600 | 950266525 | 1411 | 1411 | 1411 | 1411 | 0 |
| 378 | 20250214 | 131500 | 950266525 | 1411 | 1410 | 1411 | 1410 | 798 |
| 379 | 20250214 | 131400 | 949141245 | 1410 | 1410 | 1410 | 1410 | 1236 |
| 380 | 20250214 | 131300 | 947398485 | 1411 | 1415 | 1415 | 1411 | 343 |
| 381 | 20250214 | 131200 | 946914434 | 1415 | 1412 | 1415 | 1412 | 18 |
| 382 | 20250214 | 131100 | 946888968 | 1410 | 1410 | 1410 | 1410 | 1390 |
| 383 | 20250214 | 131000 | 944929068 | 1410 | 1410 | 1410 | 1410 | 66 |
| 384 | 20250214 | 130900 | 944836008 | 1410 | 1410 | 1410 | 1409 | 47 |
| 385 | 20250214 | 130800 | 944769749 | 1408 | 1415 | 1417 | 1408 | 6021 |
| 386 | 20250214 | 130700 | 936264501 | 1414 | 1417 | 1417 | 1414 | 3381 |
| 387 | 20250214 | 130600 | 931481274 | 1416 | 1417 | 1417 | 1416 | 90 |
| 388 | 20250214 | 130500 | 931353794 | 1417 | 1416 | 1417 | 1416 | 363 |
| 389 | 20250214 | 130400 | 930839709 | 1416 | 1415 | 1416 | 1415 | 16 |
| 390 | 20250214 | 130300 | 930817056 | 1413 | 1414 | 1416 | 1413 | 1302 |
| 391 | 20250214 | 130200 | 928976189 | 1413 | 1413 | 1413 | 1413 | 643 |
| 392 | 20250214 | 130100 | 928067630 | 1413 | 1414 | 1417 | 1413 | 2084 |
| 393 | 20250214 | 130000 | 925120356 | 1415 | 1412 | 1415 | 1412 | 20886 |
| 394 | 20250214 | 125900 | 895588231 | 1411 | 1411 | 1411 | 1411 | 656 |
| 395 | 20250214 | 125800 | 894662615 | 1410 | 1410 | 1410 | 1410 | 4231 |
| 396 | 20250214 | 125700 | 888696905 | 1410 | 1410 | 1410 | 1410 | 1000 |
| 397 | 20250214 | 125600 | 887286905 | 1412 | 1411 | 1412 | 1411 | 130 |
| 398 | 20250214 | 125500 | 887103463 | 1414 | 1414 | 1414 | 1414 | 200 |
| 399 | 20250214 | 125400 | 886820663 | 1414 | 1414 | 1414 | 1414 | 92 |
| 400 | 20250214 | 125300 | 886690575 | 1414 | 1414 | 1414 | 1414 | 300 |
| 401 | 20250214 | 125200 | 886266375 | 1414 | 1414 | 1414 | 1414 | 484 |
| 402 | 20250214 | 125100 | 885581999 | 1414 | 1414 | 1414 | 1414 | 440 |
| 403 | 20250214 | 125000 | 884959839 | 1414 | 1410 | 1414 | 1410 | 1315 |
| 404 | 20250214 | 124900 | 883102802 | 1410 | 1409 | 1410 | 1404 | 5344 |
| 405 | 20250214 | 124800 | 875583191 | 1414 | 1414 | 1414 | 1414 | 0 |
| 406 | 20250214 | 124700 | 875583191 | 1414 | 1414 | 1414 | 1414 | 0 |
| 407 | 20250214 | 124600 | 875583191 | 1414 | 1414 | 1414 | 1414 | 355 |
| 408 | 20250214 | 124500 | 875081221 | 1414 | 1412 | 1414 | 1412 | 1676 |
| 409 | 20250214 | 124400 | 872711361 | 1411 | 1410 | 1411 | 1410 | 2172 |
| 410 | 20250214 | 124300 | 869647652 | 1410 | 1405 | 1410 | 1404 | 189 |
| 411 | 20250214 | 124200 | 869382003 | 1408 | 1404 | 1408 | 1404 | 4233 |
| 412 | 20250214 | 124100 | 863422571 | 1408 | 1405 | 1408 | 1405 | 4 |
| 413 | 20250214 | 124000 | 863416948 | 1408 | 1405 | 1408 | 1405 | 45 |
| 414 | 20250214 | 123900 | 863353693 | 1404 | 1404 | 1404 | 1404 | 0 |
| 415 | 20250214 | 123800 | 863353693 | 1404 | 1404 | 1404 | 1404 | 200 |
| 416 | 20250214 | 123700 | 863072893 | 1405 | 1405 | 1405 | 1405 | 124 |
| 417 | 20250214 | 123600 | 862898673 | 1406 | 1407 | 1408 | 1406 | 94 |
| 418 | 20250214 | 123500 | 862766465 | 1407 | 1407 | 1407 | 1407 | 420 |
| 419 | 20250214 | 123400 | 862175525 | 1407 | 1407 | 1407 | 1407 | 0 |
| 420 | 20250214 | 123300 | 862175525 | 1407 | 1407 | 1407 | 1407 | 84 |
| 421 | 20250214 | 123200 | 862057337 | 1405 | 1405 | 1405 | 1405 | 1000 |
| 422 | 20250214 | 123100 | 860652337 | 1405 | 1405 | 1405 | 1405 | 4658 |
| 423 | 20250214 | 123000 | 854107847 | 1405 | 1405 | 1405 | 1405 | 33 |
| 424 | 20250214 | 122900 | 854061482 | 1405 | 1405 | 1405 | 1405 | 280 |
| 425 | 20250214 | 122800 | 853668082 | 1404 | 1405 | 1405 | 1404 | 515 |
| 426 | 20250214 | 122700 | 852944525 | 1405 | 1405 | 1405 | 1405 | 1035 |
| 427 | 20250214 | 122600 | 851490350 | 1405 | 1408 | 1408 | 1405 | 4531 |
| 428 | 20250214 | 122500 | 845120348 | 1407 | 1407 | 1407 | 1407 | 220 |
| 429 | 20250214 | 122400 | 844810808 | 1406 | 1406 | 1406 | 1406 | 1045 |
| 430 | 20250214 | 122300 | 843341538 | 1408 | 1408 | 1408 | 1408 | 0 |
| 431 | 20250214 | 122200 | 843341538 | 1408 | 1408 | 1408 | 1408 | 100 |
| 432 | 20250214 | 122100 | 843200738 | 1408 | 1408 | 1408 | 1408 | 6 |
| 433 | 20250214 | 122000 | 843192290 | 1407 | 1408 | 1408 | 1407 | 2395 |
| 434 | 20250214 | 121900 | 839822498 | 1408 | 1408 | 1408 | 1407 | 502 |
| 435 | 20250214 | 121800 | 839116182 | 1408 | 1408 | 1408 | 1408 | 279 |
| 436 | 20250214 | 121700 | 838723350 | 1408 | 1408 | 1408 | 1408 | 771 |
| 437 | 20250214 | 121600 | 837637782 | 1408 | 1410 | 1410 | 1408 | 1729 |
| 438 | 20250214 | 121500 | 835202350 | 1408 | 1408 | 1408 | 1408 | 38 |
| 439 | 20250214 | 121400 | 835148846 | 1408 | 1410 | 1410 | 1408 | 1309 |
| 440 | 20250214 | 121300 | 833305459 | 1410 | 1409 | 1410 | 1409 | 105 |
| 441 | 20250214 | 121200 | 833157509 | 1410 | 1409 | 1410 | 1409 | 42 |
| 442 | 20250214 | 121100 | 833098290 | 1410 | 1410 | 1410 | 1410 | 0 |
| 443 | 20250214 | 121000 | 833098290 | 1410 | 1410 | 1410 | 1410 | 100 |
| 444 | 20250214 | 120900 | 832957290 | 1407 | 1407 | 1407 | 1407 | 14 |
| 445 | 20250214 | 120800 | 832937592 | 1410 | 1410 | 1410 | 1410 | 0 |
| 446 | 20250214 | 120700 | 832937592 | 1410 | 1411 | 1411 | 1410 | 166 |
| 447 | 20250214 | 120600 | 832703466 | 1411 | 1411 | 1411 | 1411 | 101 |
| 448 | 20250214 | 120500 | 832560955 | 1411 | 1411 | 1411 | 1411 | 3901 |
| 449 | 20250214 | 120400 | 827056644 | 1411 | 1411 | 1411 | 1411 | 10 |
| 450 | 20250214 | 120300 | 827042534 | 1411 | 1411 | 1411 | 1411 | 5 |
| 451 | 20250214 | 120200 | 827035479 | 1407 | 1410 | 1410 | 1407 | 5000 |
| 452 | 20250214 | 120100 | 819996503 | 1410 | 1410 | 1410 | 1410 | 459 |
| 453 | 20250214 | 120000 | 819349313 | 1411 | 1411 | 1411 | 1411 | 144 |
| 454 | 20250214 | 115900 | 819146129 | 1412 | 1412 | 1412 | 1412 | 0 |
| 455 | 20250214 | 115800 | 819146129 | 1412 | 1411 | 1412 | 1411 | 724 |
| 456 | 20250214 | 115700 | 818124562 | 1412 | 1413 | 1413 | 1412 | 144 |
| 457 | 20250214 | 115600 | 817921179 | 1414 | 1415 | 1415 | 1414 | 317 |
| 458 | 20250214 | 115500 | 817472936 | 1414 | 1413 | 1414 | 1413 | 5 |
| 459 | 20250214 | 115400 | 817465868 | 1415 | 1415 | 1416 | 1415 | 232 |
| 460 | 20250214 | 115300 | 817137587 | 1414 | 1414 | 1414 | 1413 | 181 |
| 461 | 20250214 | 115200 | 816881685 | 1413 | 1413 | 1413 | 1413 | 1713 |
| 462 | 20250214 | 115100 | 814461216 | 1413 | 1413 | 1413 | 1413 | 0 |
| 463 | 20250214 | 115000 | 814461216 | 1413 | 1413 | 1413 | 1413 | 3 |
| 464 | 20250214 | 114900 | 814456977 | 1412 | 1412 | 1412 | 1412 | 68 |
| 465 | 20250214 | 114800 | 814360961 | 1412 | 1411 | 1412 | 1411 | 286 |
| 466 | 20250214 | 114700 | 813957182 | 1411 | 1412 | 1412 | 1411 | 463 |
| 467 | 20250214 | 114600 | 813303628 | 1413 | 1413 | 1413 | 1413 | 6 |
| 468 | 20250214 | 114500 | 813295150 | 1412 | 1413 | 1413 | 1412 | 114 |
| 469 | 20250214 | 114400 | 813134177 | 1412 | 1411 | 1412 | 1411 | 1428 |
| 470 | 20250214 | 114300 | 811118365 | 1411 | 1411 | 1411 | 1411 | 15 |
| 471 | 20250214 | 114200 | 811097200 | 1410 | 1410 | 1410 | 1410 | 12 |
| 472 | 20250214 | 114100 | 811080280 | 1410 | 1411 | 1411 | 1410 | 11 |
| 473 | 20250214 | 114000 | 811064765 | 1410 | 1411 | 1411 | 1410 | 1367 |
| 474 | 20250214 | 113900 | 809135929 | 1412 | 1412 | 1412 | 1412 | 5 |
| 475 | 20250214 | 113800 | 809128869 | 1412 | 1412 | 1412 | 1412 | 269 |
| 476 | 20250214 | 113700 | 808749041 | 1411 | 1412 | 1412 | 1411 | 420 |
| 477 | 20250214 | 113600 | 808156177 | 1412 | 1413 | 1413 | 1412 | 1784 |
| 478 | 20250214 | 113500 | 805635733 | 1413 | 1413 | 1413 | 1413 | 101 |
| 479 | 20250214 | 113400 | 805493020 | 1413 | 1413 | 1413 | 1413 | 1 |
| 480 | 20250214 | 113300 | 805491607 | 1413 | 1413 | 1413 | 1411 | 300 |
| 481 | 20250214 | 113200 | 805068007 | 1413 | 1413 | 1413 | 1413 | 10 |
| 482 | 20250214 | 113100 | 805053877 | 1413 | 1413 | 1413 | 1413 | 5 |
| 483 | 20250214 | 113000 | 805046812 | 1414 | 1414 | 1414 | 1414 | 5 |
| 484 | 20250214 | 112900 | 805039742 | 1413 | 1412 | 1413 | 1412 | 3472 |
| 485 | 20250214 | 112800 | 800136327 | 1412 | 1412 | 1412 | 1412 | 0 |
| 486 | 20250214 | 112700 | 800136327 | 1412 | 1412 | 1412 | 1412 | 0 |
| 487 | 20250214 | 112600 | 800136327 | 1412 | 1412 | 1412 | 1412 | 23 |
| 488 | 20250214 | 112500 | 800103851 | 1412 | 1412 | 1412 | 1412 | 106 |
| 489 | 20250214 | 112400 | 799954179 | 1412 | 1411 | 1412 | 1411 | 1426 |
| 490 | 20250214 | 112300 | 797941667 | 1412 | 1412 | 1412 | 1412 | 0 |
| 491 | 20250214 | 112200 | 797941667 | 1412 | 1412 | 1412 | 1412 | 60 |
| 492 | 20250214 | 112100 | 797856947 | 1412 | 1411 | 1412 | 1406 | 15221 |
| 493 | 20250214 | 112000 | 776430208 | 1412 | 1412 | 1412 | 1412 | 884 |
| 494 | 20250214 | 111900 | 775182000 | 1414 | 1413 | 1414 | 1412 | 403 |
| 495 | 20250214 | 111800 | 774612597 | 1413 | 1414 | 1414 | 1413 | 302 |
| 496 | 20250214 | 111700 | 774185870 | 1414 | 1414 | 1414 | 1413 | 45 |
| 497 | 20250214 | 111600 | 774122260 | 1414 | 1414 | 1414 | 1414 | 5 |
| 498 | 20250214 | 111500 | 774115190 | 1412 | 1412 | 1412 | 1412 | 2498 |
| 499 | 20250214 | 111400 | 770588014 | 1413 | 1412 | 1413 | 1412 | 6924 |
| 500 | 20250214 | 111300 | 760809953 | 1412 | 1409 | 1412 | 1409 | 6214 |
| 501 | 20250214 | 111200 | 752046513 | 1409 | 1408 | 1409 | 1408 | 1615 |
| 502 | 20250214 | 111100 | 749772588 | 1409 | 1409 | 1409 | 1409 | 77 |
| 503 | 20250214 | 111000 | 749664095 | 1410 | 1410 | 1410 | 1410 | 0 |
| 504 | 20250214 | 110900 | 749664095 | 1410 | 1410 | 1410 | 1410 | 5 |
| 505 | 20250214 | 110800 | 749657045 | 1408 | 1407 | 1409 | 1407 | 3832 |
| 506 | 20250214 | 110700 | 744257942 | 1407 | 1407 | 1409 | 1407 | 332 |
| 507 | 20250214 | 110600 | 743790808 | 1407 | 1409 | 1409 | 1407 | 2471 |
| 508 | 20250214 | 110500 | 740313917 | 1408 | 1408 | 1408 | 1408 | 314 |
| 509 | 20250214 | 110400 | 739871805 | 1408 | 1408 | 1408 | 1408 | 347 |
| 510 | 20250214 | 110300 | 739383229 | 1408 | 1408 | 1408 | 1408 | 156 |
| 511 | 20250214 | 110200 | 739163581 | 1409 | 1409 | 1409 | 1409 | 27 |
| 512 | 20250214 | 110100 | 739125538 | 1409 | 1409 | 1409 | 1409 | 5 |
| 513 | 20250214 | 110000 | 739118493 | 1409 | 1408 | 1409 | 1407 | 3544 |
| 514 | 20250214 | 105900 | 734128735 | 1408 | 1407 | 1408 | 1407 | 1482 |
| 515 | 20250214 | 105800 | 732042159 | 1408 | 1408 | 1408 | 1408 | 563 |
| 516 | 20250214 | 105700 | 731249455 | 1408 | 1408 | 1408 | 1408 | 142 |
| 517 | 20250214 | 105600 | 731049519 | 1408 | 1408 | 1408 | 1408 | 521 |
| 518 | 20250214 | 105500 | 730315951 | 1408 | 1408 | 1408 | 1408 | 25 |
| 519 | 20250214 | 105400 | 730280751 | 1407 | 1406 | 1407 | 1406 | 1388 |
| 520 | 20250214 | 105300 | 728328055 | 1405 | 1407 | 1407 | 1405 | 2792 |
| 521 | 20250214 | 105200 | 724405046 | 1406 | 1406 | 1406 | 1406 | 2040 |
| 522 | 20250214 | 105100 | 721536806 | 1407 | 1407 | 1407 | 1407 | 5 |
| 523 | 20250214 | 105000 | 721529771 | 1404 | 1404 | 1405 | 1404 | 136 |
| 524 | 20250214 | 104900 | 721338816 | 1406 | 1406 | 1406 | 1405 | 1268 |
| 525 | 20250214 | 104800 | 719556906 | 1406 | 1407 | 1407 | 1406 | 1206 |
| 526 | 20250214 | 104700 | 717861260 | 1407 | 1408 | 1409 | 1407 | 1216 |
| 527 | 20250214 | 104600 | 716150148 | 1408 | 1410 | 1410 | 1408 | 10682 |
| 528 | 20250214 | 104500 | 701106063 | 1411 | 1410 | 1411 | 1410 | 156 |
| 529 | 20250214 | 104400 | 700886055 | 1409 | 1410 | 1410 | 1409 | 533 |
| 530 | 20250214 | 104300 | 700134565 | 1410 | 1411 | 1411 | 1410 | 1107 |
| 531 | 20250214 | 104200 | 698573625 | 1411 | 1411 | 1411 | 1411 | 24 |
| 532 | 20250214 | 104100 | 698539761 | 1410 | 1411 | 1411 | 1410 | 437 |
| 533 | 20250214 | 104000 | 697923238 | 1411 | 1413 | 1413 | 1411 | 2226 |
| 534 | 20250214 | 103900 | 694779548 | 1413 | 1414 | 1414 | 1413 | 71 |
| 535 | 20250214 | 103800 | 694679224 | 1414 | 1409 | 1414 | 1409 | 91 |
| 536 | 20250214 | 103700 | 694551000 | 1414 | 1413 | 1414 | 1409 | 845 |
| 537 | 20250214 | 103600 | 693357710 | 1410 | 1414 | 1414 | 1410 | 1084 |
| 538 | 20250214 | 103500 | 691828746 | 1410 | 1410 | 1410 | 1410 | 220 |
| 539 | 20250214 | 103400 | 691518546 | 1415 | 1410 | 1415 | 1409 | 4037 |
| 540 | 20250214 | 103300 | 685828027 | 1416 | 1413 | 1416 | 1409 | 3000 |
| 541 | 20250214 | 103200 | 681594986 | 1417 | 1417 | 1417 | 1416 | 687 |
| 542 | 20250214 | 103100 | 680621581 | 1417 | 1418 | 1418 | 1417 | 3537 |
| 543 | 20250214 | 103000 | 675609641 | 1418 | 1413 | 1419 | 1411 | 9164 |
| 544 | 20250214 | 102900 | 662656515 | 1411 | 1411 | 1411 | 1411 | 833 |
| 545 | 20250214 | 102800 | 661481152 | 1410 | 1412 | 1412 | 1410 | 23 |
| 546 | 20250214 | 102700 | 661448678 | 1412 | 1411 | 1412 | 1408 | 1827 |
| 547 | 20250214 | 102600 | 658871469 | 1412 | 1412 | 1412 | 1412 | 1015 |
| 548 | 20250214 | 102500 | 657438289 | 1412 | 1412 | 1412 | 1412 | 1472 |
| 549 | 20250214 | 102400 | 655359825 | 1411 | 1411 | 1411 | 1411 | 3600 |
| 550 | 20250214 | 102300 | 650280225 | 1412 | 1409 | 1412 | 1408 | 2308 |
| 551 | 20250214 | 102200 | 647028524 | 1408 | 1406 | 1408 | 1406 | 27531 |
| 552 | 20250214 | 102100 | 608294466 | 1406 | 1406 | 1407 | 1403 | 1004 |
| 553 | 20250214 | 102000 | 606885710 | 1406 | 1407 | 1407 | 1406 | 217 |
| 554 | 20250214 | 101900 | 606580591 | 1403 | 1406 | 1407 | 1403 | 7932 |
| 555 | 20250214 | 101800 | 595428207 | 1407 | 1407 | 1407 | 1406 | 1104 |
| 556 | 20250214 | 101700 | 593875981 | 1406 | 1406 | 1406 | 1406 | 126 |
| 557 | 20250214 | 101600 | 593698825 | 1407 | 1403 | 1407 | 1402 | 664 |
| 558 | 20250214 | 101500 | 592767870 | 1405 | 1403 | 1405 | 1403 | 197 |
| 559 | 20250214 | 101400 | 592491339 | 1407 | 1407 | 1407 | 1407 | 21 |
| 560 | 20250214 | 101300 | 592461792 | 1407 | 1408 | 1408 | 1402 | 173 |
| 561 | 20250214 | 101200 | 592218773 | 1408 | 1402 | 1408 | 1401 | 3145 |
| 562 | 20250214 | 101100 | 587802612 | 1403 | 1402 | 1403 | 1402 | 243 |
| 563 | 20250214 | 101000 | 587461685 | 1403 | 1402 | 1403 | 1401 | 3009 |
| 564 | 20250214 | 100900 | 583243156 | 1402 | 1401 | 1402 | 1400 | 1084 |
| 565 | 20250214 | 100800 | 581724885 | 1401 | 1402 | 1403 | 1401 | 1760 |
| 566 | 20250214 | 100700 | 579258812 | 1403 | 1401 | 1403 | 1401 | 270 |
| 567 | 20250214 | 100600 | 578880487 | 1402 | 1403 | 1403 | 1402 | 4 |
| 568 | 20250214 | 100500 | 578874877 | 1403 | 1401 | 1403 | 1400 | 461 |
| 569 | 20250214 | 100400 | 578229390 | 1401 | 1402 | 1404 | 1401 | 3345 |
| 570 | 20250214 | 100300 | 573536510 | 1404 | 1404 | 1404 | 1404 | 38 |
| 571 | 20250214 | 100200 | 573483158 | 1404 | 1404 | 1404 | 1400 | 3007 |
| 572 | 20250214 | 100100 | 569270514 | 1404 | 1401 | 1404 | 1401 | 1115 |
| 573 | 20250214 | 100000 | 567708381 | 1400 | 1402 | 1405 | 1400 | 12853 |
| 574 | 20250214 | 095900 | 549709591 | 1401 | 1407 | 1407 | 1401 | 5505 |
| 575 | 20250214 | 095800 | 541989241 | 1403 | 1403 | 1406 | 1403 | 3605 |
| 576 | 20250214 | 095700 | 536931411 | 1403 | 1402 | 1403 | 1402 | 19 |
| 577 | 20250214 | 095600 | 536904763 | 1402 | 1402 | 1402 | 1402 | 1 |
| 578 | 20250214 | 095500 | 536903361 | 1406 | 1406 | 1406 | 1406 | 61 |
| 579 | 20250214 | 095400 | 536817595 | 1406 | 1406 | 1406 | 1406 | 4092 |
| 580 | 20250214 | 095300 | 531064243 | 1406 | 1402 | 1406 | 1400 | 1683 |
| 581 | 20250214 | 095200 | 528703541 | 1408 | 1408 | 1408 | 1408 | 0 |
| 582 | 20250214 | 095100 | 528703541 | 1408 | 1403 | 1408 | 1401 | 259 |
| 583 | 20250214 | 095000 | 528338898 | 1401 | 1401 | 1402 | 1400 | 15352 |
| 584 | 20250214 | 094900 | 506830925 | 1409 | 1408 | 1409 | 1402 | 7578 |
| 585 | 20250214 | 094800 | 496157748 | 1408 | 1409 | 1409 | 1408 | 72 |
| 586 | 20250214 | 094700 | 496056301 | 1409 | 1409 | 1409 | 1408 | 2129 |
| 587 | 20250214 | 094600 | 493056599 | 1404 | 1404 | 1410 | 1404 | 6719 |
| 588 | 20250214 | 094500 | 483622399 | 1404 | 1400 | 1404 | 1399 | 18393 |
| 589 | 20250214 | 094400 | 457845513 | 1401 | 1400 | 1401 | 1398 | 1178 |
| 590 | 20250214 | 094300 | 456197435 | 1401 | 1400 | 1402 | 1398 | 3798 |
| 591 | 20250214 | 094200 | 450884744 | 1400 | 1401 | 1401 | 1400 | 7243 |
| 592 | 20250214 | 094100 | 440744472 | 1401 | 1407 | 1409 | 1401 | 6458 |
| 593 | 20250214 | 094000 | 431688830 | 1407 | 1402 | 1407 | 1401 | 17444 |
| 594 | 20250214 | 093900 | 407212476 | 1400 | 1399 | 1400 | 1398 | 10827 |
| 595 | 20250214 | 093800 | 392057758 | 1399 | 1400 | 1400 | 1398 | 2897 |
| 596 | 20250214 | 093700 | 388004951 | 1400 | 1407 | 1407 | 1398 | 41006 |
| 597 | 20250214 | 093600 | 330508739 | 1406 | 1409 | 1409 | 1406 | 19491 |
| 598 | 20250214 | 093500 | 303072945 | 1409 | 1409 | 1409 | 1409 | 1311 |
| 599 | 20250214 | 093400 | 301225746 | 1409 | 1408 | 1409 | 1408 | 1339 |
| 600 | 20250214 | 093300 | 299339553 | 1408 | 1411 | 1414 | 1408 | 24432 |
| 601 | 20250214 | 093200 | 264892620 | 1411 | 1411 | 1414 | 1410 | 2716 |
| 602 | 20250214 | 093100 | 261060379 | 1411 | 1413 | 1413 | 1411 | 12173 |
| 603 | 20250214 | 093000 | 243874554 | 1413 | 1412 | 1415 | 1412 | 5044 |
| 604 | 20250214 | 092900 | 236752049 | 1412 | 1412 | 1413 | 1411 | 1639 |
| 605 | 20250214 | 092800 | 234437634 | 1411 | 1413 | 1413 | 1411 | 9068 |
| 606 | 20250214 | 092700 | 221630231 | 1413 | 1415 | 1418 | 1413 | 9058 |
| 607 | 20250214 | 092600 | 208819426 | 1416 | 1418 | 1419 | 1416 | 1764 |
| 608 | 20250214 | 092500 | 206317376 | 1419 | 1419 | 1419 | 1419 | 110 |
| 609 | 20250214 | 092400 | 206161286 | 1419 | 1416 | 1419 | 1415 | 5239 |
| 610 | 20250214 | 092300 | 198743135 | 1416 | 1416 | 1416 | 1414 | 9565 |
| 611 | 20250214 | 092200 | 185218070 | 1414 | 1416 | 1416 | 1413 | 8422 |
| 612 | 20250214 | 092100 | 173304718 | 1416 | 1416 | 1416 | 1416 | 219 |
| 613 | 20250214 | 092000 | 172994614 | 1415 | 1418 | 1418 | 1415 | 781 |
| 614 | 20250214 | 091900 | 171888968 | 1418 | 1419 | 1419 | 1415 | 435 |
| 615 | 20250214 | 091800 | 171272324 | 1419 | 1419 | 1419 | 1419 | 6 |
| 616 | 20250214 | 091700 | 171263810 | 1414 | 1414 | 1415 | 1414 | 1696 |
| 617 | 20250214 | 091600 | 168865633 | 1416 | 1417 | 1417 | 1414 | 6436 |
| 618 | 20250214 | 091500 | 159756298 | 1420 | 1420 | 1421 | 1420 | 2708 |
| 619 | 20250214 | 091400 | 155910367 | 1420 | 1416 | 1420 | 1415 | 491 |
| 620 | 20250214 | 091300 | 155213321 | 1415 | 1415 | 1415 | 1415 | 519 |
| 621 | 20250214 | 091200 | 154478936 | 1421 | 1421 | 1421 | 1421 | 464 |
| 622 | 20250214 | 091100 | 153819592 | 1421 | 1415 | 1421 | 1412 | 13438 |
| 623 | 20250214 | 091000 | 134748421 | 1414 | 1414 | 1414 | 1413 | 1376 |
| 624 | 20250214 | 090900 | 132802858 | 1414 | 1412 | 1414 | 1411 | 8531 |
| 625 | 20250214 | 090800 | 120758791 | 1414 | 1413 | 1416 | 1411 | 7224 |
| 626 | 20250214 | 090700 | 110540687 | 1413 | 1415 | 1415 | 1410 | 20143 |
| 627 | 20250214 | 090600 | 82070760 | 1415 | 1417 | 1417 | 1415 | 3465 |
| 628 | 20250214 | 090500 | 77165501 | 1416 | 1418 | 1418 | 1416 | 1957 |
| 629 | 20250214 | 090400 | 74392153 | 1417 | 1425 | 1425 | 1417 | 1735 |
| 630 | 20250214 | 090300 | 71931673 | 1420 | 1415 | 1423 | 1414 | 5822 |
| 631 | 20250214 | 090200 | 63679500 | 1414 | 1419 | 1419 | 1414 | 6488 |
| 632 | 20250214 | 090100 | 54493285 | 1419 | 1418 | 1426 | 1418 | 8293 |
| 633 | 20250214 | 090000 | 42725176 | 1418 | 1417 | 1426 | 1415 | 30100 |