31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 193000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 51640 |
| 3 | 20240605 | 192900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20240605 | 192800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20240605 | 192700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20240605 | 192600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20240605 | 192500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20240605 | 192400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20240605 | 192300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20240605 | 192200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20240605 | 192100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20240605 | 192000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20240605 | 191900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20240605 | 191800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20240605 | 191700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20240605 | 191600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20240605 | 191500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20240605 | 191400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20240605 | 191300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20240605 | 191200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20240605 | 191100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20240605 | 191000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20240605 | 190900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20240605 | 190800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20240605 | 190700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20240605 | 190600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20240605 | 190500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20240605 | 190400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20240605 | 190300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20240605 | 190200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20240605 | 190100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20240605 | 190000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 51640 |
| 33 | 20240605 | 185900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20240605 | 185800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20240605 | 185700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20240605 | 185600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20240605 | 185500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20240605 | 185400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20240605 | 185300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20240605 | 185200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20240605 | 185100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20240605 | 185000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20240605 | 184900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20240605 | 184800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20240605 | 184700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20240605 | 184600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20240605 | 184500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20240605 | 184400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20240605 | 184300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20240605 | 184200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20240605 | 184100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20240605 | 184000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20240605 | 183900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20240605 | 183800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20240605 | 183700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20240605 | 183600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20240605 | 183500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20240605 | 183400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20240605 | 183300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20240605 | 183200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20240605 | 183100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20240605 | 183000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 51640 |
| 63 | 20240605 | 182900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20240605 | 182800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20240605 | 182700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20240605 | 182600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20240605 | 182500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20240605 | 182400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20240605 | 182300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20240605 | 182200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20240605 | 182100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20240605 | 182000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20240605 | 181900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20240605 | 181800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20240605 | 181700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20240605 | 181600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20240605 | 181500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20240605 | 181400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20240605 | 181300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20240605 | 181200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20240605 | 181100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20240605 | 181000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20240605 | 180900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20240605 | 180800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20240605 | 180700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20240605 | 180600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20240605 | 180500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20240605 | 180400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20240605 | 180300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20240605 | 180200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20240605 | 180100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20240605 | 180000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 51640 |
| 93 | 20240605 | 175900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20240605 | 175800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20240605 | 175700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20240605 | 175600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20240605 | 175500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20240605 | 175400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20240605 | 175300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20240605 | 175200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20240605 | 175100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20240605 | 175000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20240605 | 174900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20240605 | 174800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20240605 | 174700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20240605 | 174600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20240605 | 174500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20240605 | 174400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20240605 | 174300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20240605 | 174200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20240605 | 174100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20240605 | 174000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20240605 | 173900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20240605 | 173800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20240605 | 173700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20240605 | 173600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20240605 | 173500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20240605 | 173400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20240605 | 173300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20240605 | 173200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20240605 | 173100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20240605 | 173000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 51640 |
| 123 | 20240605 | 172900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20240605 | 172800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20240605 | 172700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20240605 | 172600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20240605 | 172500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20240605 | 172400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20240605 | 172300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20240605 | 172200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20240605 | 172100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20240605 | 172000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20240605 | 171900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20240605 | 171800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20240605 | 171700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20240605 | 171600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20240605 | 171500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20240605 | 171400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20240605 | 171300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20240605 | 171200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20240605 | 171100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20240605 | 171000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20240605 | 170900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20240605 | 170800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20240605 | 170700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20240605 | 170600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20240605 | 170500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20240605 | 170400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20240605 | 170300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20240605 | 170200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20240605 | 170100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20240605 | 170000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 51640 |
| 153 | 20240605 | 165900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20240605 | 165800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20240605 | 165700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20240605 | 165600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20240605 | 165500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20240605 | 165400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20240605 | 165300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20240605 | 165200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20240605 | 165100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20240605 | 165000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20240605 | 164900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20240605 | 164800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20240605 | 164700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20240605 | 164600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20240605 | 164500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20240605 | 164400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20240605 | 164300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20240605 | 164200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20240605 | 164100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20240605 | 164000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20240605 | 163900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20240605 | 163800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20240605 | 163700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20240605 | 163600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20240605 | 163500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20240605 | 163400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20240605 | 163300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20240605 | 163200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20240605 | 163100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20240605 | 163000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 51640 |
| 183 | 20240605 | 162900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20240605 | 162800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20240605 | 162700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20240605 | 162600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20240605 | 162500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20240605 | 162400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20240605 | 162300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20240605 | 162200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20240605 | 162100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20240605 | 162000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20240605 | 161900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20240605 | 161800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20240605 | 161700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20240605 | 161600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20240605 | 161500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20240605 | 161400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20240605 | 161300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20240605 | 161200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20240605 | 161100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20240605 | 161000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20240605 | 160900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20240605 | 160800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20240605 | 160700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20240605 | 160600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20240605 | 160500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20240605 | 160400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20240605 | 160300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20240605 | 160200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20240605 | 160100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20240605 | 160000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 51640 |
| 213 | 20240605 | 155900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20240605 | 155800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20240605 | 155700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20240605 | 155600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20240605 | 155500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20240605 | 155400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20240605 | 155300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20240605 | 155200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20240605 | 155100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20240605 | 155000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20240605 | 154900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20240605 | 154800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20240605 | 154700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20240605 | 154600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20240605 | 154500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20240605 | 154400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20240605 | 154300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20240605 | 154200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20240605 | 154100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20240605 | 154000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20240605 | 153900 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20240605 | 153800 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20240605 | 153700 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20240605 | 153600 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20240605 | 153500 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20240605 | 153400 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20240605 | 153300 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20240605 | 153200 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20240605 | 153100 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20240605 | 153000 | 2923341790 | 3645 | 3645 | 3645 | 3645 | 103280 |
| 243 | 20240605 | 152900 | 2735113990 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240605 | 152800 | 2735113990 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20240605 | 152700 | 2735113990 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20240605 | 152600 | 2735113990 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20240605 | 152500 | 2735113990 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20240605 | 152400 | 2735113990 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20240605 | 152300 | 2735113990 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20240605 | 152200 | 2735113990 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20240605 | 152100 | 2735113990 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20240605 | 152000 | 2735113990 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20240605 | 151900 | 2735113990 | 3650 | 3655 | 3655 | 3650 | 2016 |
| 254 | 20240605 | 151800 | 2727750090 | 3655 | 3655 | 3655 | 3650 | 2887 |
| 255 | 20240605 | 151700 | 2717205085 | 3655 | 3645 | 3655 | 3645 | 3668 |
| 256 | 20240605 | 151600 | 2703815825 | 3645 | 3645 | 3650 | 3645 | 2473 |
| 257 | 20240605 | 151500 | 2694794975 | 3650 | 3645 | 3650 | 3645 | 194 |
| 258 | 20240605 | 151400 | 2694087245 | 3645 | 3645 | 3650 | 3645 | 2211 |
| 259 | 20240605 | 151300 | 2686018305 | 3645 | 3645 | 3650 | 3645 | 2793 |
| 260 | 20240605 | 151200 | 2675835320 | 3645 | 3645 | 3650 | 3645 | 3052 |
| 261 | 20240605 | 151100 | 2664710775 | 3645 | 3645 | 3650 | 3645 | 3264 |
| 262 | 20240605 | 151000 | 2652808385 | 3650 | 3645 | 3650 | 3645 | 20616 |
| 263 | 20240605 | 150900 | 2577662475 | 3650 | 3645 | 3650 | 3645 | 1181 |
| 264 | 20240605 | 150800 | 2573356955 | 3645 | 3650 | 3655 | 3645 | 3188 |
| 265 | 20240605 | 150700 | 2561723610 | 3645 | 3650 | 3650 | 3645 | 3332 |
| 266 | 20240605 | 150600 | 2549572035 | 3645 | 3655 | 3655 | 3645 | 5809 |
| 267 | 20240605 | 150500 | 2528392225 | 3650 | 3655 | 3655 | 3650 | 449 |
| 268 | 20240605 | 150400 | 2526753340 | 3650 | 3650 | 3655 | 3650 | 3789 |
| 269 | 20240605 | 150300 | 2512923425 | 3655 | 3655 | 3655 | 3650 | 473 |
| 270 | 20240605 | 150200 | 2511196825 | 3655 | 3655 | 3660 | 3650 | 5701 |
| 271 | 20240605 | 150100 | 2490366210 | 3650 | 3655 | 3655 | 3650 | 72 |
| 272 | 20240605 | 150000 | 2490103335 | 3650 | 3650 | 3655 | 3650 | 70 |
| 273 | 20240605 | 145900 | 2489847745 | 3650 | 3650 | 3655 | 3650 | 141 |
| 274 | 20240605 | 145800 | 2489333075 | 3650 | 3650 | 3650 | 3650 | 94 |
| 275 | 20240605 | 145700 | 2488989975 | 3655 | 3655 | 3655 | 3650 | 2065 |
| 276 | 20240605 | 145600 | 2481448095 | 3655 | 3655 | 3655 | 3655 | 1429 |
| 277 | 20240605 | 145500 | 2476225100 | 3650 | 3655 | 3655 | 3650 | 240 |
| 278 | 20240605 | 145400 | 2475348810 | 3655 | 3650 | 3655 | 3650 | 698 |
| 279 | 20240605 | 145300 | 2472801080 | 3650 | 3650 | 3655 | 3650 | 4187 |
| 280 | 20240605 | 145200 | 2457510855 | 3650 | 3650 | 3655 | 3650 | 245 |
| 281 | 20240605 | 145100 | 2456616105 | 3650 | 3650 | 3650 | 3650 | 23 |
| 282 | 20240605 | 145000 | 2456532155 | 3655 | 3655 | 3655 | 3650 | 465 |
| 283 | 20240605 | 144900 | 2454833085 | 3655 | 3655 | 3660 | 3655 | 1407 |
| 284 | 20240605 | 144800 | 2449690485 | 3655 | 3655 | 3655 | 3655 | 1820 |
| 285 | 20240605 | 144700 | 2443038385 | 3655 | 3660 | 3660 | 3655 | 1505 |
| 286 | 20240605 | 144600 | 2437532610 | 3660 | 3655 | 3660 | 3655 | 540 |
| 287 | 20240605 | 144500 | 2435557860 | 3655 | 3655 | 3655 | 3655 | 0 |
| 288 | 20240605 | 144400 | 2435557860 | 3655 | 3655 | 3655 | 3655 | 1213 |
| 289 | 20240605 | 144300 | 2431124345 | 3655 | 3650 | 3660 | 3645 | 6110 |
| 290 | 20240605 | 144200 | 2408823460 | 3650 | 3660 | 3660 | 3650 | 12275 |
| 291 | 20240605 | 144100 | 2363998070 | 3660 | 3660 | 3660 | 3660 | 40 |
| 292 | 20240605 | 144000 | 2363851670 | 3660 | 3655 | 3660 | 3655 | 128 |
| 293 | 20240605 | 143900 | 2363383730 | 3655 | 3660 | 3660 | 3655 | 400 |
| 294 | 20240605 | 143800 | 2361920760 | 3660 | 3655 | 3660 | 3655 | 273 |
| 295 | 20240605 | 143700 | 2360922870 | 3655 | 3655 | 3655 | 3650 | 801 |
| 296 | 20240605 | 143600 | 2357996215 | 3650 | 3660 | 3660 | 3650 | 4968 |
| 297 | 20240605 | 143500 | 2339834435 | 3660 | 3655 | 3660 | 3655 | 169 |
| 298 | 20240605 | 143400 | 2339216645 | 3660 | 3660 | 3660 | 3660 | 289 |
| 299 | 20240605 | 143300 | 2338158905 | 3655 | 3665 | 3665 | 3655 | 1361 |
| 300 | 20240605 | 143200 | 2333173955 | 3665 | 3660 | 3665 | 3660 | 3080 |
| 301 | 20240605 | 143100 | 2321900650 | 3655 | 3655 | 3655 | 3655 | 1338 |
| 302 | 20240605 | 143000 | 2317010260 | 3660 | 3655 | 3660 | 3655 | 228 |
| 303 | 20240605 | 142900 | 2316175790 | 3655 | 3655 | 3655 | 3655 | 500 |
| 304 | 20240605 | 142800 | 2314348290 | 3655 | 3655 | 3655 | 3655 | 85 |
| 305 | 20240605 | 142700 | 2314037615 | 3655 | 3655 | 3655 | 3655 | 0 |
| 306 | 20240605 | 142600 | 2314037615 | 3655 | 3660 | 3660 | 3655 | 2585 |
| 307 | 20240605 | 142500 | 2304579415 | 3660 | 3660 | 3660 | 3660 | 15 |
| 308 | 20240605 | 142400 | 2304524515 | 3660 | 3655 | 3660 | 3655 | 371 |
| 309 | 20240605 | 142300 | 2303168485 | 3655 | 3655 | 3660 | 3655 | 1841 |
| 310 | 20240605 | 142200 | 2296439580 | 3655 | 3655 | 3655 | 3655 | 318 |
| 311 | 20240605 | 142100 | 2295277290 | 3655 | 3655 | 3655 | 3655 | 241 |
| 312 | 20240605 | 142000 | 2294396435 | 3655 | 3660 | 3660 | 3655 | 743 |
| 313 | 20240605 | 141900 | 2291678065 | 3660 | 3660 | 3660 | 3660 | 27 |
| 314 | 20240605 | 141800 | 2291579245 | 3660 | 3665 | 3665 | 3660 | 466 |
| 315 | 20240605 | 141700 | 2289872620 | 3660 | 3665 | 3665 | 3660 | 33 |
| 316 | 20240605 | 141600 | 2289751725 | 3665 | 3665 | 3665 | 3665 | 21 |
| 317 | 20240605 | 141500 | 2289674760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 318 | 20240605 | 141400 | 2289674760 | 3660 | 3665 | 3665 | 3660 | 936 |
| 319 | 20240605 | 141300 | 2286248975 | 3665 | 3665 | 3665 | 3665 | 8 |
| 320 | 20240605 | 141200 | 2286219655 | 3660 | 3660 | 3670 | 3655 | 1790 |
| 321 | 20240605 | 141100 | 2279660135 | 3655 | 3670 | 3670 | 3655 | 3898 |
| 322 | 20240605 | 141000 | 2265376405 | 3670 | 3665 | 3670 | 3665 | 78 |
| 323 | 20240605 | 140900 | 2265090250 | 3665 | 3660 | 3665 | 3660 | 2414 |
| 324 | 20240605 | 140800 | 2256246950 | 3655 | 3660 | 3660 | 3655 | 1042 |
| 325 | 20240605 | 140700 | 2252434340 | 3660 | 3660 | 3660 | 3655 | 549 |
| 326 | 20240605 | 140600 | 2250425115 | 3655 | 3655 | 3660 | 3655 | 396 |
| 327 | 20240605 | 140500 | 2248976860 | 3655 | 3655 | 3655 | 3655 | 130 |
| 328 | 20240605 | 140400 | 2248501710 | 3655 | 3655 | 3655 | 3655 | 244 |
| 329 | 20240605 | 140300 | 2247609890 | 3660 | 3660 | 3660 | 3660 | 100 |
| 330 | 20240605 | 140200 | 2247243890 | 3655 | 3655 | 3655 | 3655 | 209 |
| 331 | 20240605 | 140100 | 2246479995 | 3655 | 3660 | 3660 | 3655 | 767 |
| 332 | 20240605 | 140000 | 2243674020 | 3660 | 3660 | 3660 | 3660 | 5 |
| 333 | 20240605 | 135900 | 2243655720 | 3655 | 3655 | 3655 | 3655 | 687 |
| 334 | 20240605 | 135800 | 2241144735 | 3655 | 3655 | 3655 | 3655 | 257 |
| 335 | 20240605 | 135700 | 2240205400 | 3655 | 3655 | 3655 | 3655 | 348 |
| 336 | 20240605 | 135600 | 2238933460 | 3655 | 3655 | 3655 | 3650 | 867 |
| 337 | 20240605 | 135500 | 2235765045 | 3655 | 3655 | 3655 | 3655 | 24 |
| 338 | 20240605 | 135400 | 2235677325 | 3655 | 3655 | 3655 | 3655 | 358 |
| 339 | 20240605 | 135300 | 2234368835 | 3655 | 3655 | 3655 | 3655 | 1698 |
| 340 | 20240605 | 135200 | 2228162645 | 3650 | 3655 | 3655 | 3650 | 1965 |
| 341 | 20240605 | 135100 | 2220981370 | 3650 | 3650 | 3655 | 3650 | 2351 |
| 342 | 20240605 | 135000 | 2212399245 | 3650 | 3650 | 3655 | 3650 | 3695 |
| 343 | 20240605 | 134900 | 2198898745 | 3655 | 3650 | 3655 | 3650 | 25 |
| 344 | 20240605 | 134800 | 2198807375 | 3650 | 3650 | 3655 | 3650 | 365 |
| 345 | 20240605 | 134700 | 2197474620 | 3650 | 3655 | 3655 | 3650 | 32 |
| 346 | 20240605 | 134600 | 2197357805 | 3650 | 3655 | 3655 | 3650 | 1467 |
| 347 | 20240605 | 134500 | 2191996095 | 3650 | 3650 | 3655 | 3650 | 405 |
| 348 | 20240605 | 134400 | 2190517230 | 3650 | 3650 | 3655 | 3650 | 54 |
| 349 | 20240605 | 134300 | 2190320080 | 3650 | 3650 | 3655 | 3650 | 5325 |
| 350 | 20240605 | 134200 | 2170861950 | 3650 | 3650 | 3650 | 3650 | 1418 |
| 351 | 20240605 | 134100 | 2165686250 | 3650 | 3650 | 3655 | 3650 | 1829 |
| 352 | 20240605 | 134000 | 2159010220 | 3650 | 3650 | 3650 | 3650 | 1153 |
| 353 | 20240605 | 133900 | 2154801770 | 3650 | 3650 | 3650 | 3650 | 48 |
| 354 | 20240605 | 133800 | 2154626570 | 3650 | 3650 | 3655 | 3650 | 67 |
| 355 | 20240605 | 133700 | 2154381950 | 3655 | 3650 | 3655 | 3650 | 43 |
| 356 | 20240605 | 133600 | 2154224995 | 3650 | 3655 | 3655 | 3650 | 1818 |
| 357 | 20240605 | 133500 | 2147580245 | 3655 | 3655 | 3655 | 3655 | 3850 |
| 358 | 20240605 | 133400 | 2133508495 | 3655 | 3655 | 3655 | 3655 | 447 |
| 359 | 20240605 | 133300 | 2131874710 | 3655 | 3655 | 3660 | 3655 | 10823 |
| 360 | 20240605 | 133200 | 2092316635 | 3655 | 3655 | 3660 | 3655 | 250 |
| 361 | 20240605 | 133100 | 2091402785 | 3655 | 3655 | 3660 | 3655 | 365 |
| 362 | 20240605 | 133000 | 2090067345 | 3655 | 3655 | 3660 | 3655 | 1328 |
| 363 | 20240605 | 132900 | 2085212470 | 3655 | 3660 | 3660 | 3655 | 126 |
| 364 | 20240605 | 132800 | 2084751895 | 3655 | 3660 | 3660 | 3655 | 136 |
| 365 | 20240605 | 132700 | 2084254215 | 3660 | 3660 | 3660 | 3660 | 1 |
| 366 | 20240605 | 132600 | 2084250555 | 3660 | 3655 | 3660 | 3655 | 22 |
| 367 | 20240605 | 132500 | 2084170040 | 3660 | 3660 | 3660 | 3660 | 186 |
| 368 | 20240605 | 132400 | 2083489280 | 3660 | 3660 | 3660 | 3660 | 513 |
| 369 | 20240605 | 132300 | 2081611700 | 3660 | 3660 | 3660 | 3660 | 314 |
| 370 | 20240605 | 132200 | 2080462460 | 3660 | 3660 | 3660 | 3655 | 294 |
| 371 | 20240605 | 132100 | 2079387415 | 3655 | 3660 | 3660 | 3655 | 478 |
| 372 | 20240605 | 132000 | 2077640070 | 3660 | 3660 | 3660 | 3655 | 214 |
| 373 | 20240605 | 131900 | 2076856845 | 3660 | 3660 | 3660 | 3660 | 50 |
| 374 | 20240605 | 131800 | 2076673845 | 3660 | 3660 | 3660 | 3660 | 316 |
| 375 | 20240605 | 131700 | 2075517285 | 3655 | 3660 | 3660 | 3655 | 103 |
| 376 | 20240605 | 131600 | 2075140315 | 3660 | 3660 | 3660 | 3660 | 102 |
| 377 | 20240605 | 131500 | 2074766995 | 3655 | 3655 | 3655 | 3655 | 2169 |
| 378 | 20240605 | 131400 | 2066839300 | 3655 | 3655 | 3655 | 3655 | 874 |
| 379 | 20240605 | 131300 | 2063644830 | 3655 | 3660 | 3660 | 3655 | 592 |
| 380 | 20240605 | 131200 | 2061481065 | 3655 | 3655 | 3660 | 3655 | 708 |
| 381 | 20240605 | 131100 | 2058893110 | 3655 | 3655 | 3655 | 3655 | 1662 |
| 382 | 20240605 | 131000 | 2052818500 | 3650 | 3655 | 3655 | 3650 | 870 |
| 383 | 20240605 | 130900 | 2049640480 | 3655 | 3655 | 3655 | 3655 | 573 |
| 384 | 20240605 | 130800 | 2047546165 | 3655 | 3655 | 3655 | 3655 | 1 |
| 385 | 20240605 | 130700 | 2047542510 | 3655 | 3655 | 3660 | 3655 | 2975 |
| 386 | 20240605 | 130600 | 2036668870 | 3655 | 3655 | 3655 | 3655 | 17 |
| 387 | 20240605 | 130500 | 2036606735 | 3655 | 3660 | 3660 | 3655 | 129 |
| 388 | 20240605 | 130400 | 2036134635 | 3655 | 3655 | 3655 | 3650 | 3839 |
| 389 | 20240605 | 130300 | 2022117405 | 3655 | 3655 | 3655 | 3655 | 118 |
| 390 | 20240605 | 130200 | 2021686115 | 3655 | 3655 | 3655 | 3650 | 2872 |
| 391 | 20240605 | 130100 | 2011200400 | 3655 | 3655 | 3655 | 3655 | 23 |
| 392 | 20240605 | 130000 | 2011116335 | 3650 | 3655 | 3655 | 3650 | 3261 |
| 393 | 20240605 | 125900 | 1999198565 | 3655 | 3650 | 3655 | 3650 | 977 |
| 394 | 20240605 | 125800 | 1995629015 | 3655 | 3655 | 3655 | 3655 | 1032 |
| 395 | 20240605 | 125700 | 1991857055 | 3655 | 3655 | 3655 | 3650 | 5 |
| 396 | 20240605 | 125600 | 1991838785 | 3650 | 3650 | 3655 | 3650 | 215 |
| 397 | 20240605 | 125500 | 1991053890 | 3655 | 3655 | 3655 | 3655 | 9 |
| 398 | 20240605 | 125400 | 1991020995 | 3655 | 3655 | 3655 | 3655 | 3 |
| 399 | 20240605 | 125300 | 1991010030 | 3650 | 3655 | 3655 | 3650 | 669 |
| 400 | 20240605 | 125200 | 1988566585 | 3655 | 3655 | 3655 | 3650 | 604 |
| 401 | 20240605 | 125100 | 1986359315 | 3655 | 3655 | 3655 | 3655 | 110 |
| 402 | 20240605 | 125000 | 1985957265 | 3655 | 3655 | 3655 | 3650 | 333 |
| 403 | 20240605 | 124900 | 1984741215 | 3655 | 3650 | 3655 | 3650 | 223 |
| 404 | 20240605 | 124800 | 1983926855 | 3655 | 3655 | 3655 | 3655 | 310 |
| 405 | 20240605 | 124700 | 1982793805 | 3655 | 3655 | 3655 | 3650 | 8267 |
| 406 | 20240605 | 124600 | 1952619175 | 3655 | 3650 | 3655 | 3650 | 1738 |
| 407 | 20240605 | 124500 | 1946272935 | 3650 | 3655 | 3655 | 3650 | 5459 |
| 408 | 20240605 | 124400 | 1926347420 | 3655 | 3655 | 3655 | 3655 | 99 |
| 409 | 20240605 | 124300 | 1925985575 | 3655 | 3655 | 3655 | 3655 | 330 |
| 410 | 20240605 | 124200 | 1924779425 | 3655 | 3650 | 3655 | 3650 | 4963 |
| 411 | 20240605 | 124100 | 1906641080 | 3650 | 3650 | 3650 | 3650 | 72 |
| 412 | 20240605 | 124000 | 1906378280 | 3650 | 3650 | 3655 | 3650 | 710 |
| 413 | 20240605 | 123900 | 1903785185 | 3650 | 3650 | 3655 | 3650 | 1423 |
| 414 | 20240605 | 123800 | 1898590735 | 3650 | 3650 | 3650 | 3650 | 532 |
| 415 | 20240605 | 123700 | 1896648935 | 3650 | 3655 | 3655 | 3650 | 1310 |
| 416 | 20240605 | 123600 | 1891864280 | 3655 | 3650 | 3655 | 3650 | 736 |
| 417 | 20240605 | 123500 | 1889175625 | 3650 | 3650 | 3650 | 3650 | 70 |
| 418 | 20240605 | 123400 | 1888920125 | 3650 | 3650 | 3650 | 3650 | 460 |
| 419 | 20240605 | 123300 | 1887241125 | 3655 | 3655 | 3655 | 3655 | 56 |
| 420 | 20240605 | 123200 | 1887036445 | 3655 | 3655 | 3655 | 3655 | 10 |
| 421 | 20240605 | 123100 | 1886999895 | 3650 | 3650 | 3650 | 3650 | 271 |
| 422 | 20240605 | 123000 | 1886010745 | 3650 | 3650 | 3650 | 3650 | 2469 |
| 423 | 20240605 | 122900 | 1876998895 | 3650 | 3650 | 3650 | 3650 | 84 |
| 424 | 20240605 | 122800 | 1876692295 | 3650 | 3650 | 3650 | 3650 | 336 |
| 425 | 20240605 | 122700 | 1875465895 | 3650 | 3650 | 3650 | 3650 | 719 |
| 426 | 20240605 | 122600 | 1872841545 | 3650 | 3650 | 3650 | 3645 | 1814 |
| 427 | 20240605 | 122500 | 1866220470 | 3650 | 3650 | 3650 | 3650 | 21 |
| 428 | 20240605 | 122400 | 1866143820 | 3645 | 3645 | 3645 | 3645 | 836 |
| 429 | 20240605 | 122300 | 1863096600 | 3650 | 3650 | 3650 | 3645 | 2776 |
| 430 | 20240605 | 122200 | 1852964205 | 3650 | 3650 | 3650 | 3650 | 385 |
| 431 | 20240605 | 122100 | 1851558955 | 3655 | 3655 | 3655 | 3655 | 152 |
| 432 | 20240605 | 122000 | 1851003395 | 3655 | 3655 | 3655 | 3650 | 435 |
| 433 | 20240605 | 121900 | 1849415200 | 3650 | 3650 | 3655 | 3645 | 1814 |
| 434 | 20240605 | 121800 | 1842791295 | 3650 | 3650 | 3650 | 3650 | 1317 |
| 435 | 20240605 | 121700 | 1837984245 | 3650 | 3650 | 3650 | 3645 | 2238 |
| 436 | 20240605 | 121600 | 1829816620 | 3645 | 3650 | 3650 | 3645 | 29 |
| 437 | 20240605 | 121500 | 1829710845 | 3650 | 3650 | 3650 | 3650 | 68 |
| 438 | 20240605 | 121400 | 1829462645 | 3650 | 3650 | 3650 | 3650 | 31 |
| 439 | 20240605 | 121300 | 1829349495 | 3650 | 3645 | 3650 | 3645 | 605 |
| 440 | 20240605 | 121200 | 1827141770 | 3650 | 3650 | 3650 | 3650 | 1255 |
| 441 | 20240605 | 121100 | 1822561020 | 3650 | 3650 | 3650 | 3650 | 1001 |
| 442 | 20240605 | 121000 | 1818907370 | 3645 | 3645 | 3645 | 3645 | 0 |
| 443 | 20240605 | 120900 | 1818907370 | 3645 | 3650 | 3650 | 3645 | 8479 |
| 444 | 20240605 | 120800 | 1787986315 | 3650 | 3645 | 3650 | 3645 | 280 |
| 445 | 20240605 | 120700 | 1786965700 | 3650 | 3645 | 3650 | 3645 | 145 |
| 446 | 20240605 | 120600 | 1786436455 | 3645 | 3650 | 3650 | 3645 | 989 |
| 447 | 20240605 | 120500 | 1782827225 | 3650 | 3650 | 3650 | 3650 | 17 |
| 448 | 20240605 | 120400 | 1782765175 | 3650 | 3650 | 3650 | 3650 | 3 |
| 449 | 20240605 | 120300 | 1782754225 | 3650 | 3650 | 3650 | 3650 | 123 |
| 450 | 20240605 | 120200 | 1782305275 | 3645 | 3645 | 3650 | 3645 | 98 |
| 451 | 20240605 | 120100 | 1781947755 | 3650 | 3645 | 3650 | 3645 | 4972 |
| 452 | 20240605 | 120000 | 1763824755 | 3645 | 3650 | 3650 | 3645 | 7050 |
| 453 | 20240605 | 115900 | 1738096790 | 3645 | 3645 | 3650 | 3645 | 380 |
| 454 | 20240605 | 115800 | 1736711135 | 3645 | 3645 | 3645 | 3645 | 11603 |
| 455 | 20240605 | 115700 | 1694418200 | 3645 | 3645 | 3645 | 3645 | 1002 |
| 456 | 20240605 | 115600 | 1690765910 | 3645 | 3645 | 3650 | 3645 | 609 |
| 457 | 20240605 | 115500 | 1688546100 | 3650 | 3645 | 3650 | 3645 | 540 |
| 458 | 20240605 | 115400 | 1686577740 | 3650 | 3645 | 3650 | 3645 | 1079 |
| 459 | 20240605 | 115300 | 1682643020 | 3650 | 3650 | 3650 | 3645 | 782 |
| 460 | 20240605 | 115200 | 1679792535 | 3645 | 3645 | 3650 | 3640 | 1613 |
| 461 | 20240605 | 115100 | 1673914830 | 3645 | 3645 | 3650 | 3640 | 19952 |
| 462 | 20240605 | 115000 | 1601203720 | 3650 | 3655 | 3655 | 3650 | 13737 |
| 463 | 20240605 | 114900 | 1551041165 | 3655 | 3660 | 3660 | 3655 | 96 |
| 464 | 20240605 | 114800 | 1550690280 | 3660 | 3660 | 3660 | 3660 | 2 |
| 465 | 20240605 | 114700 | 1550682960 | 3655 | 3660 | 3660 | 3655 | 634 |
| 466 | 20240605 | 114600 | 1548362560 | 3660 | 3660 | 3660 | 3655 | 1054 |
| 467 | 20240605 | 114500 | 1544510045 | 3660 | 3655 | 3660 | 3655 | 235 |
| 468 | 20240605 | 114400 | 1543651115 | 3660 | 3660 | 3660 | 3660 | 201 |
| 469 | 20240605 | 114300 | 1542915455 | 3660 | 3660 | 3660 | 3660 | 238 |
| 470 | 20240605 | 114200 | 1542044375 | 3660 | 3660 | 3660 | 3655 | 933 |
| 471 | 20240605 | 114100 | 1538633030 | 3660 | 3660 | 3660 | 3660 | 23 |
| 472 | 20240605 | 114000 | 1538548850 | 3655 | 3660 | 3660 | 3655 | 1002 |
| 473 | 20240605 | 113900 | 1534885175 | 3660 | 3655 | 3660 | 3655 | 561 |
| 474 | 20240605 | 113800 | 1532834545 | 3655 | 3655 | 3660 | 3655 | 2132 |
| 475 | 20240605 | 113700 | 1525037450 | 3655 | 3655 | 3655 | 3655 | 1764 |
| 476 | 20240605 | 113600 | 1518590030 | 3650 | 3655 | 3655 | 3650 | 52 |
| 477 | 20240605 | 113500 | 1518399975 | 3650 | 3655 | 3655 | 3650 | 7 |
| 478 | 20240605 | 113400 | 1518374395 | 3655 | 3655 | 3655 | 3655 | 177 |
| 479 | 20240605 | 113300 | 1517727460 | 3655 | 3655 | 3655 | 3655 | 85 |
| 480 | 20240605 | 113200 | 1517416785 | 3655 | 3655 | 3655 | 3655 | 1455 |
| 481 | 20240605 | 113100 | 1512098760 | 3655 | 3655 | 3655 | 3655 | 18 |
| 482 | 20240605 | 113000 | 1512032970 | 3655 | 3655 | 3655 | 3655 | 45 |
| 483 | 20240605 | 112900 | 1511868495 | 3655 | 3655 | 3655 | 3655 | 149 |
| 484 | 20240605 | 112800 | 1511323900 | 3655 | 3655 | 3655 | 3650 | 22 |
| 485 | 20240605 | 112700 | 1511243505 | 3650 | 3650 | 3655 | 3650 | 561 |
| 486 | 20240605 | 112600 | 1509194315 | 3655 | 3655 | 3655 | 3645 | 10984 |
| 487 | 20240605 | 112500 | 1469106620 | 3655 | 3650 | 3655 | 3650 | 2770 |
| 488 | 20240605 | 112400 | 1458983065 | 3650 | 3650 | 3655 | 3650 | 2456 |
| 489 | 20240605 | 112300 | 1450016465 | 3655 | 3665 | 3665 | 3650 | 37554 |
| 490 | 20240605 | 112200 | 1312525180 | 3665 | 3665 | 3665 | 3665 | 0 |
| 491 | 20240605 | 112100 | 1312525180 | 3665 | 3665 | 3665 | 3665 | 1 |
| 492 | 20240605 | 112000 | 1312521515 | 3665 | 3665 | 3665 | 3665 | 286 |
| 493 | 20240605 | 111900 | 1311473325 | 3670 | 3670 | 3670 | 3670 | 33 |
| 494 | 20240605 | 111800 | 1311352215 | 3665 | 3665 | 3665 | 3665 | 165 |
| 495 | 20240605 | 111700 | 1310747490 | 3665 | 3665 | 3665 | 3665 | 21 |
| 496 | 20240605 | 111600 | 1310670525 | 3665 | 3665 | 3670 | 3665 | 309 |
| 497 | 20240605 | 111500 | 1309537030 | 3665 | 3665 | 3665 | 3665 | 280 |
| 498 | 20240605 | 111400 | 1308510830 | 3665 | 3665 | 3665 | 3665 | 0 |
| 499 | 20240605 | 111300 | 1308510830 | 3665 | 3670 | 3670 | 3665 | 2273 |
| 500 | 20240605 | 111200 | 1300169935 | 3665 | 3670 | 3670 | 3665 | 253 |
| 501 | 20240605 | 111100 | 1299242420 | 3670 | 3670 | 3670 | 3670 | 415 |
| 502 | 20240605 | 111000 | 1297719370 | 3670 | 3665 | 3670 | 3665 | 169 |
| 503 | 20240605 | 110900 | 1297099870 | 3665 | 3670 | 3670 | 3665 | 1292 |
| 504 | 20240605 | 110800 | 1292364680 | 3665 | 3665 | 3665 | 3665 | 76 |
| 505 | 20240605 | 110700 | 1292086140 | 3665 | 3665 | 3665 | 3665 | 195 |
| 506 | 20240605 | 110600 | 1291371465 | 3665 | 3665 | 3665 | 3665 | 1054 |
| 507 | 20240605 | 110500 | 1287508555 | 3665 | 3665 | 3665 | 3665 | 34 |
| 508 | 20240605 | 110400 | 1287383945 | 3665 | 3665 | 3665 | 3665 | 0 |
| 509 | 20240605 | 110300 | 1287383945 | 3665 | 3670 | 3670 | 3665 | 1861 |
| 510 | 20240605 | 110200 | 1280556090 | 3670 | 3670 | 3670 | 3670 | 348 |
| 511 | 20240605 | 110100 | 1279278930 | 3665 | 3665 | 3665 | 3665 | 50 |
| 512 | 20240605 | 110000 | 1279095680 | 3670 | 3665 | 3670 | 3665 | 1469 |
| 513 | 20240605 | 105900 | 1273704895 | 3665 | 3665 | 3665 | 3665 | 4979 |
| 514 | 20240605 | 105800 | 1255456860 | 3660 | 3665 | 3665 | 3660 | 18 |
| 515 | 20240605 | 105700 | 1255390920 | 3660 | 3660 | 3665 | 3660 | 637 |
| 516 | 20240605 | 105600 | 1253059070 | 3660 | 3660 | 3660 | 3660 | 852 |
| 517 | 20240605 | 105500 | 1249940750 | 3665 | 3665 | 3665 | 3665 | 199 |
| 518 | 20240605 | 105400 | 1249211415 | 3665 | 3665 | 3665 | 3665 | 479 |
| 519 | 20240605 | 105300 | 1247455880 | 3665 | 3665 | 3665 | 3660 | 1262 |
| 520 | 20240605 | 105200 | 1242830985 | 3665 | 3665 | 3665 | 3665 | 1119 |
| 521 | 20240605 | 105100 | 1238729850 | 3665 | 3665 | 3665 | 3665 | 383 |
| 522 | 20240605 | 105000 | 1237326155 | 3665 | 3665 | 3665 | 3665 | 4688 |
| 523 | 20240605 | 104900 | 1220144635 | 3670 | 3670 | 3670 | 3670 | 310 |
| 524 | 20240605 | 104800 | 1219006935 | 3665 | 3670 | 3670 | 3665 | 320 |
| 525 | 20240605 | 104700 | 1217832540 | 3670 | 3665 | 3670 | 3665 | 36 |
| 526 | 20240605 | 104600 | 1217700570 | 3665 | 3665 | 3665 | 3665 | 601 |
| 527 | 20240605 | 104500 | 1215497905 | 3665 | 3665 | 3665 | 3665 | 1176 |
| 528 | 20240605 | 104400 | 1211187865 | 3670 | 3670 | 3670 | 3670 | 5 |
| 529 | 20240605 | 104300 | 1211169515 | 3670 | 3665 | 3670 | 3665 | 233 |
| 530 | 20240605 | 104200 | 1210314830 | 3665 | 3665 | 3665 | 3665 | 95 |
| 531 | 20240605 | 104100 | 1209966655 | 3665 | 3665 | 3665 | 3665 | 865 |
| 532 | 20240605 | 104000 | 1206796430 | 3665 | 3665 | 3665 | 3665 | 1 |
| 533 | 20240605 | 103900 | 1206792765 | 3670 | 3655 | 3670 | 3655 | 6555 |
| 534 | 20240605 | 103800 | 1182777145 | 3655 | 3655 | 3660 | 3655 | 173 |
| 535 | 20240605 | 103700 | 1182143990 | 3655 | 3655 | 3660 | 3655 | 2115 |
| 536 | 20240605 | 103600 | 1174406825 | 3660 | 3660 | 3660 | 3660 | 31 |
| 537 | 20240605 | 103500 | 1174293365 | 3660 | 3660 | 3660 | 3655 | 36 |
| 538 | 20240605 | 103400 | 1174161740 | 3660 | 3655 | 3660 | 3655 | 4885 |
| 539 | 20240605 | 103300 | 1156306810 | 3655 | 3660 | 3660 | 3655 | 110 |
| 540 | 20240605 | 103200 | 1155904230 | 3655 | 3660 | 3660 | 3655 | 36 |
| 541 | 20240605 | 103100 | 1155772620 | 3660 | 3660 | 3660 | 3660 | 63 |
| 542 | 20240605 | 103000 | 1155542040 | 3655 | 3660 | 3660 | 3655 | 2295 |
| 543 | 20240605 | 102900 | 1147153550 | 3660 | 3660 | 3660 | 3660 | 71 |
| 544 | 20240605 | 102800 | 1146893690 | 3660 | 3665 | 3665 | 3660 | 19 |
| 545 | 20240605 | 102700 | 1146824060 | 3655 | 3660 | 3660 | 3655 | 3592 |
| 546 | 20240605 | 102600 | 1133686690 | 3660 | 3665 | 3665 | 3660 | 601 |
| 547 | 20240605 | 102500 | 1131484530 | 3660 | 3665 | 3665 | 3660 | 1191 |
| 548 | 20240605 | 102400 | 1127120470 | 3660 | 3665 | 3665 | 3660 | 123 |
| 549 | 20240605 | 102300 | 1126670240 | 3665 | 3665 | 3665 | 3660 | 45 |
| 550 | 20240605 | 102200 | 1126505460 | 3665 | 3660 | 3665 | 3660 | 1229 |
| 551 | 20240605 | 102100 | 1122007065 | 3660 | 3660 | 3660 | 3660 | 2558 |
| 552 | 20240605 | 102000 | 1112644785 | 3665 | 3665 | 3665 | 3660 | 274 |
| 553 | 20240605 | 101900 | 1111641390 | 3665 | 3660 | 3665 | 3660 | 1011 |
| 554 | 20240605 | 101800 | 1107936080 | 3660 | 3665 | 3665 | 3660 | 71 |
| 555 | 20240605 | 101700 | 1107676215 | 3660 | 3670 | 3670 | 3660 | 445 |
| 556 | 20240605 | 101600 | 1106047505 | 3660 | 3665 | 3665 | 3660 | 1120 |
| 557 | 20240605 | 101500 | 1101948150 | 3670 | 3665 | 3670 | 3665 | 2417 |
| 558 | 20240605 | 101400 | 1093089820 | 3665 | 3670 | 3675 | 3665 | 1554 |
| 559 | 20240605 | 101300 | 1087381885 | 3665 | 3670 | 3675 | 3665 | 385 |
| 560 | 20240605 | 101200 | 1085969225 | 3675 | 3675 | 3675 | 3675 | 3 |
| 561 | 20240605 | 101100 | 1085958200 | 3670 | 3670 | 3670 | 3670 | 76 |
| 562 | 20240605 | 101000 | 1085679280 | 3670 | 3670 | 3670 | 3670 | 913 |
| 563 | 20240605 | 100900 | 1082328570 | 3670 | 3670 | 3670 | 3665 | 1034 |
| 564 | 20240605 | 100800 | 1078534770 | 3670 | 3670 | 3670 | 3670 | 4 |
| 565 | 20240605 | 100700 | 1078520090 | 3670 | 3670 | 3670 | 3670 | 51 |
| 566 | 20240605 | 100600 | 1078332920 | 3670 | 3670 | 3670 | 3665 | 106 |
| 567 | 20240605 | 100500 | 1077944410 | 3665 | 3675 | 3675 | 3665 | 3276 |
| 568 | 20240605 | 100400 | 1065935555 | 3670 | 3675 | 3675 | 3670 | 197 |
| 569 | 20240605 | 100300 | 1065212450 | 3670 | 3665 | 3670 | 3660 | 4295 |
| 570 | 20240605 | 100200 | 1049457465 | 3665 | 3665 | 3665 | 3660 | 8 |
| 571 | 20240605 | 100100 | 1049428160 | 3660 | 3665 | 3665 | 3660 | 2846 |
| 572 | 20240605 | 100000 | 1039004245 | 3665 | 3665 | 3665 | 3660 | 2786 |
| 573 | 20240605 | 095900 | 1028795345 | 3665 | 3665 | 3665 | 3665 | 200 |
| 574 | 20240605 | 095800 | 1028062345 | 3665 | 3665 | 3665 | 3665 | 1045 |
| 575 | 20240605 | 095700 | 1024232420 | 3665 | 3665 | 3665 | 3665 | 876 |
| 576 | 20240605 | 095600 | 1021021880 | 3665 | 3665 | 3665 | 3665 | 156 |
| 577 | 20240605 | 095500 | 1020450140 | 3670 | 3665 | 3670 | 3665 | 167 |
| 578 | 20240605 | 095400 | 1019838080 | 3665 | 3660 | 3670 | 3660 | 1281 |
| 579 | 20240605 | 095300 | 1015143980 | 3660 | 3670 | 3670 | 3660 | 7428 |
| 580 | 20240605 | 095200 | 987908630 | 3670 | 3670 | 3670 | 3670 | 191 |
| 581 | 20240605 | 095100 | 987207660 | 3675 | 3675 | 3675 | 3670 | 8 |
| 582 | 20240605 | 095000 | 987178285 | 3675 | 3670 | 3675 | 3670 | 446 |
| 583 | 20240605 | 094900 | 985541335 | 3670 | 3675 | 3690 | 3670 | 10840 |
| 584 | 20240605 | 094800 | 945618290 | 3685 | 3685 | 3685 | 3680 | 84 |
| 585 | 20240605 | 094700 | 945308870 | 3685 | 3680 | 3685 | 3675 | 5046 |
| 586 | 20240605 | 094600 | 926740600 | 3680 | 3680 | 3680 | 3675 | 429 |
| 587 | 20240605 | 094500 | 925163785 | 3680 | 3680 | 3680 | 3675 | 2859 |
| 588 | 20240605 | 094400 | 914654095 | 3680 | 3675 | 3680 | 3675 | 208 |
| 589 | 20240605 | 094300 | 913889045 | 3675 | 3695 | 3695 | 3675 | 4911 |
| 590 | 20240605 | 094200 | 895793245 | 3695 | 3690 | 3695 | 3685 | 1411 |
| 591 | 20240605 | 094100 | 890587610 | 3690 | 3690 | 3695 | 3685 | 5581 |
| 592 | 20240605 | 094000 | 869994140 | 3690 | 3690 | 3690 | 3690 | 2245 |
| 593 | 20240605 | 093900 | 861710090 | 3690 | 3690 | 3690 | 3685 | 2889 |
| 594 | 20240605 | 093800 | 851051600 | 3690 | 3680 | 3690 | 3680 | 8660 |
| 595 | 20240605 | 093700 | 819152490 | 3675 | 3680 | 3680 | 3675 | 1248 |
| 596 | 20240605 | 093600 | 814564250 | 3680 | 3675 | 3680 | 3675 | 16 |
| 597 | 20240605 | 093500 | 814505400 | 3670 | 3680 | 3680 | 3670 | 4777 |
| 598 | 20240605 | 093400 | 796950470 | 3680 | 3675 | 3680 | 3670 | 1444 |
| 599 | 20240605 | 093300 | 791637290 | 3670 | 3665 | 3675 | 3660 | 6783 |
| 600 | 20240605 | 093200 | 766758200 | 3670 | 3665 | 3670 | 3665 | 290 |
| 601 | 20240605 | 093100 | 765695315 | 3670 | 3670 | 3675 | 3670 | 460 |
| 602 | 20240605 | 093000 | 764006565 | 3675 | 3670 | 3675 | 3665 | 3020 |
| 603 | 20240605 | 092900 | 752920380 | 3665 | 3660 | 3670 | 3655 | 11948 |
| 604 | 20240605 | 092800 | 709164430 | 3660 | 3660 | 3665 | 3660 | 380 |
| 605 | 20240605 | 092700 | 707773620 | 3660 | 3665 | 3670 | 3655 | 5094 |
| 606 | 20240605 | 092600 | 689103455 | 3675 | 3655 | 3675 | 3655 | 8595 |
| 607 | 20240605 | 092500 | 657614360 | 3660 | 3660 | 3660 | 3655 | 331 |
| 608 | 20240605 | 092400 | 656404140 | 3660 | 3660 | 3660 | 3655 | 819 |
| 609 | 20240605 | 092300 | 653409650 | 3660 | 3660 | 3660 | 3655 | 1200 |
| 610 | 20240605 | 092200 | 649018600 | 3660 | 3660 | 3660 | 3660 | 2262 |
| 611 | 20240605 | 092100 | 640739680 | 3655 | 3655 | 3655 | 3655 | 0 |
| 612 | 20240605 | 092000 | 640739680 | 3655 | 3660 | 3660 | 3655 | 2264 |
| 613 | 20240605 | 091900 | 632459905 | 3660 | 3660 | 3660 | 3660 | 298 |
| 614 | 20240605 | 091800 | 631369225 | 3655 | 3650 | 3655 | 3645 | 9069 |
| 615 | 20240605 | 091700 | 598254525 | 3650 | 3655 | 3655 | 3645 | 7476 |
| 616 | 20240605 | 091600 | 570956190 | 3655 | 3660 | 3660 | 3650 | 8148 |
| 617 | 20240605 | 091500 | 541172775 | 3660 | 3655 | 3660 | 3655 | 4159 |
| 618 | 20240605 | 091400 | 525971130 | 3650 | 3655 | 3660 | 3650 | 5648 |
| 619 | 20240605 | 091300 | 505304845 | 3650 | 3645 | 3655 | 3640 | 2683 |
| 620 | 20240605 | 091200 | 495522070 | 3645 | 3645 | 3645 | 3640 | 12447 |
| 621 | 20240605 | 091100 | 450187675 | 3645 | 3645 | 3645 | 3640 | 5237 |
| 622 | 20240605 | 091000 | 431100385 | 3650 | 3640 | 3650 | 3640 | 5792 |
| 623 | 20240605 | 090900 | 410004185 | 3640 | 3645 | 3645 | 3635 | 13101 |
| 624 | 20240605 | 090800 | 362323450 | 3645 | 3645 | 3645 | 3640 | 5431 |
| 625 | 20240605 | 090700 | 342547755 | 3645 | 3650 | 3650 | 3640 | 3030 |
| 626 | 20240605 | 090600 | 331504525 | 3645 | 3655 | 3655 | 3640 | 34793 |
| 627 | 20240605 | 090500 | 204572600 | 3655 | 3660 | 3660 | 3650 | 12438 |
| 628 | 20240605 | 090400 | 159124675 | 3660 | 3675 | 3675 | 3655 | 11107 |
| 629 | 20240605 | 090300 | 118476305 | 3665 | 3670 | 3675 | 3660 | 18535 |
| 630 | 20240605 | 090200 | 50546505 | 3670 | 3675 | 3675 | 3665 | 5592 |
| 631 | 20240605 | 090100 | 30033220 | 3675 | 3675 | 3675 | 3670 | 2322 |
| 632 | 20240605 | 090000 | 21502865 | 3675 | 3675 | 3675 | 3670 | 5804 |