34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 193300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 23326 |
| 3 | 20250220 | 193200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20250220 | 193100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20250220 | 193000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20250220 | 192900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20250220 | 192800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20250220 | 192700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20250220 | 192600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20250220 | 192500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20250220 | 192400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20250220 | 192300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20250220 | 192200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20250220 | 192100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20250220 | 192000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20250220 | 191900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20250220 | 191800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20250220 | 191700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20250220 | 191600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20250220 | 191500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20250220 | 191400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20250220 | 191300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20250220 | 191200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20250220 | 191100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20250220 | 191000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20250220 | 190900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20250220 | 190800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20250220 | 190700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20250220 | 190600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20250220 | 190500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20250220 | 190400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20250220 | 190300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 23326 |
| 33 | 20250220 | 190200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20250220 | 190100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20250220 | 190000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20250220 | 185900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20250220 | 185800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20250220 | 185700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20250220 | 185600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20250220 | 185500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20250220 | 185400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20250220 | 185300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20250220 | 185200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20250220 | 185100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20250220 | 185000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20250220 | 184900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20250220 | 184800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20250220 | 184700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20250220 | 184600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20250220 | 184500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20250220 | 184400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20250220 | 184300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20250220 | 184200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20250220 | 184100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20250220 | 184000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20250220 | 183900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20250220 | 183800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20250220 | 183700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20250220 | 183600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20250220 | 183500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20250220 | 183400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20250220 | 183300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 23326 |
| 63 | 20250220 | 183200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20250220 | 183100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20250220 | 183000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20250220 | 182900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20250220 | 182800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20250220 | 182700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20250220 | 182600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20250220 | 182500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20250220 | 182400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20250220 | 182300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20250220 | 182200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20250220 | 182100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20250220 | 182000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20250220 | 181900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20250220 | 181800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20250220 | 181700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20250220 | 181600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20250220 | 181500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20250220 | 181400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20250220 | 181300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20250220 | 181200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20250220 | 181100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20250220 | 181000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20250220 | 180900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20250220 | 180800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20250220 | 180700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20250220 | 180600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20250220 | 180500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20250220 | 180400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20250220 | 180300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 23326 |
| 93 | 20250220 | 180200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20250220 | 180100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20250220 | 180000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20250220 | 175900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20250220 | 175800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20250220 | 175700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20250220 | 175600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20250220 | 175500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20250220 | 175400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20250220 | 175300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20250220 | 175200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20250220 | 175100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20250220 | 175000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20250220 | 174900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20250220 | 174800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20250220 | 174700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20250220 | 174600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20250220 | 174500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20250220 | 174400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20250220 | 174300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20250220 | 174200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20250220 | 174100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20250220 | 174000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20250220 | 173900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20250220 | 173800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20250220 | 173700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20250220 | 173600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20250220 | 173500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20250220 | 173400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20250220 | 173300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 23326 |
| 123 | 20250220 | 173200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20250220 | 173100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20250220 | 173000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20250220 | 172900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20250220 | 172800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20250220 | 172700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20250220 | 172600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20250220 | 172500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20250220 | 172400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20250220 | 172300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20250220 | 172200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20250220 | 172100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20250220 | 172000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20250220 | 171900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20250220 | 171800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20250220 | 171700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20250220 | 171600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20250220 | 171500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20250220 | 171400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20250220 | 171300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20250220 | 171200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20250220 | 171100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20250220 | 171000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20250220 | 170900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20250220 | 170800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20250220 | 170700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20250220 | 170600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20250220 | 170500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20250220 | 170400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20250220 | 170300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 23326 |
| 153 | 20250220 | 170200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20250220 | 170100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20250220 | 170000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20250220 | 165900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20250220 | 165800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20250220 | 165700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20250220 | 165600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20250220 | 165500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20250220 | 165400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20250220 | 165300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20250220 | 165200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20250220 | 165100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20250220 | 165000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20250220 | 164900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20250220 | 164800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20250220 | 164700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20250220 | 164600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20250220 | 164500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20250220 | 164400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20250220 | 164300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20250220 | 164200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20250220 | 164100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20250220 | 164000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20250220 | 163900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20250220 | 163800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20250220 | 163700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20250220 | 163600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20250220 | 163500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20250220 | 163400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20250220 | 163300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 23326 |
| 183 | 20250220 | 163200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20250220 | 163100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20250220 | 163000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20250220 | 162900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20250220 | 162800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20250220 | 162700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20250220 | 162600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20250220 | 162500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20250220 | 162400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20250220 | 162300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20250220 | 162200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20250220 | 162100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20250220 | 162000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20250220 | 161900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20250220 | 161800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20250220 | 161700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20250220 | 161600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20250220 | 161500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20250220 | 161400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20250220 | 161300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20250220 | 161200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20250220 | 161100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20250220 | 161000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20250220 | 160900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20250220 | 160800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20250220 | 160700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20250220 | 160600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20250220 | 160500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20250220 | 160400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20250220 | 160300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 23326 |
| 213 | 20250220 | 160200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20250220 | 160100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20250220 | 160000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20250220 | 155900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20250220 | 155800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20250220 | 155700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20250220 | 155600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20250220 | 155500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20250220 | 155400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20250220 | 155300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20250220 | 155200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20250220 | 155100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20250220 | 155000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20250220 | 154900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20250220 | 154800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20250220 | 154700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20250220 | 154600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20250220 | 154500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20250220 | 154400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20250220 | 154300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20250220 | 154200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20250220 | 154100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20250220 | 154000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20250220 | 153900 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20250220 | 153800 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20250220 | 153700 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20250220 | 153600 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20250220 | 153500 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20250220 | 153400 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20250220 | 153300 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 23326 |
| 243 | 20250220 | 153200 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20250220 | 153100 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20250220 | 153000 | 36410538300 | 43500 | 43500 | 43500 | 43500 | 23326 |
| 246 | 20250220 | 152900 | 35395857300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20250220 | 152800 | 35395857300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20250220 | 152700 | 35395857300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20250220 | 152600 | 35395857300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20250220 | 152500 | 35395857300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20250220 | 152400 | 35395857300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20250220 | 152300 | 35395857300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20250220 | 152200 | 35395857300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20250220 | 152100 | 35395857300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20250220 | 152000 | 35395857300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20250220 | 151900 | 35395857300 | 43500 | 43450 | 43550 | 43450 | 2291 |
| 257 | 20250220 | 151800 | 35296210900 | 43450 | 43500 | 43500 | 43450 | 1293 |
| 258 | 20250220 | 151700 | 35240024900 | 43500 | 43550 | 43550 | 43450 | 1763 |
| 259 | 20250220 | 151600 | 35163381750 | 43550 | 43600 | 43600 | 43500 | 1418 |
| 260 | 20250220 | 151500 | 35101644900 | 43550 | 43600 | 43600 | 43550 | 631 |
| 261 | 20250220 | 151400 | 35074153700 | 43550 | 43600 | 43600 | 43550 | 236 |
| 262 | 20250220 | 151300 | 35063868750 | 43550 | 43500 | 43650 | 43500 | 1674 |
| 263 | 20250220 | 151200 | 34990938800 | 43550 | 43550 | 43550 | 43500 | 1558 |
| 264 | 20250220 | 151100 | 34923152350 | 43550 | 43550 | 43600 | 43550 | 1181 |
| 265 | 20250220 | 151000 | 34871699600 | 43550 | 43550 | 43600 | 43550 | 766 |
| 266 | 20250220 | 150900 | 34838336750 | 43550 | 43600 | 43650 | 43550 | 935 |
| 267 | 20250220 | 150800 | 34797580350 | 43600 | 43600 | 43650 | 43600 | 527 |
| 268 | 20250220 | 150700 | 34774585150 | 43650 | 43600 | 43650 | 43600 | 454 |
| 269 | 20250220 | 150600 | 34754777050 | 43650 | 43650 | 43700 | 43600 | 1442 |
| 270 | 20250220 | 150500 | 34691863550 | 43650 | 43650 | 43700 | 43650 | 1040 |
| 271 | 20250220 | 150400 | 34646452450 | 43650 | 43650 | 43650 | 43600 | 314 |
| 272 | 20250220 | 150300 | 34632752100 | 43650 | 43550 | 43650 | 43500 | 1314 |
| 273 | 20250220 | 150200 | 34575510250 | 43550 | 43550 | 43550 | 43500 | 371 |
| 274 | 20250220 | 150100 | 34559354950 | 43550 | 43500 | 43600 | 43500 | 1692 |
| 275 | 20250220 | 150000 | 34485693000 | 43550 | 43550 | 43550 | 43500 | 697 |
| 276 | 20250220 | 145900 | 34455369450 | 43550 | 43550 | 43600 | 43500 | 889 |
| 277 | 20250220 | 145800 | 34416664700 | 43600 | 43550 | 43600 | 43550 | 574 |
| 278 | 20250220 | 145700 | 34391650200 | 43550 | 43550 | 43600 | 43550 | 1068 |
| 279 | 20250220 | 145600 | 34345137000 | 43550 | 43600 | 43600 | 43500 | 2089 |
| 280 | 20250220 | 145500 | 34254146300 | 43550 | 43550 | 43650 | 43550 | 4158 |
| 281 | 20250220 | 145400 | 34072885250 | 43600 | 43600 | 43700 | 43550 | 3269 |
| 282 | 20250220 | 145300 | 33930327900 | 43600 | 43500 | 43600 | 43500 | 8198 |
| 283 | 20250220 | 145200 | 33573560800 | 43500 | 43550 | 43600 | 43500 | 570 |
| 284 | 20250220 | 145100 | 33548752500 | 43550 | 43550 | 43600 | 43550 | 1754 |
| 285 | 20250220 | 145000 | 33472350350 | 43600 | 43500 | 43600 | 43500 | 1174 |
| 286 | 20250220 | 144900 | 33421233200 | 43550 | 43550 | 43600 | 43500 | 5540 |
| 287 | 20250220 | 144800 | 33180180300 | 43550 | 43550 | 43600 | 43550 | 1392 |
| 288 | 20250220 | 144700 | 33119542350 | 43550 | 43600 | 43650 | 43550 | 734 |
| 289 | 20250220 | 144600 | 33087541400 | 43600 | 43550 | 43650 | 43550 | 1691 |
| 290 | 20250220 | 144500 | 33013809750 | 43550 | 43550 | 43600 | 43550 | 344 |
| 291 | 20250220 | 144400 | 32998823450 | 43550 | 43600 | 43650 | 43550 | 3239 |
| 292 | 20250220 | 144300 | 32857737650 | 43650 | 43600 | 43700 | 43550 | 1173 |
| 293 | 20250220 | 144200 | 32806574750 | 43550 | 43600 | 43650 | 43550 | 1802 |
| 294 | 20250220 | 144100 | 32728005500 | 43600 | 43600 | 43700 | 43550 | 3603 |
| 295 | 20250220 | 144000 | 32570899000 | 43550 | 43650 | 43650 | 43550 | 1462 |
| 296 | 20250220 | 143900 | 32507148600 | 43650 | 43650 | 43700 | 43650 | 364 |
| 297 | 20250220 | 143800 | 32491247250 | 43700 | 43550 | 43700 | 43550 | 576 |
| 298 | 20250220 | 143700 | 32466122150 | 43550 | 43700 | 43750 | 43550 | 8112 |
| 299 | 20250220 | 143600 | 32112359500 | 43750 | 43700 | 43750 | 43700 | 504 |
| 300 | 20250220 | 143500 | 32090325600 | 43750 | 43700 | 43750 | 43700 | 244 |
| 301 | 20250220 | 143400 | 32079652250 | 43750 | 43650 | 43750 | 43650 | 2071 |
| 302 | 20250220 | 143300 | 31989122500 | 43650 | 43650 | 43700 | 43650 | 663 |
| 303 | 20250220 | 143200 | 31960177250 | 43700 | 43650 | 43700 | 43650 | 95 |
| 304 | 20250220 | 143100 | 31956029650 | 43700 | 43650 | 43700 | 43650 | 2346 |
| 305 | 20250220 | 143000 | 31853591500 | 43700 | 43650 | 43700 | 43650 | 170 |
| 306 | 20250220 | 142900 | 31846167800 | 43700 | 43650 | 43700 | 43650 | 833 |
| 307 | 20250220 | 142800 | 31809778200 | 43700 | 43700 | 43700 | 43650 | 213 |
| 308 | 20250220 | 142700 | 31800476050 | 43650 | 43700 | 43700 | 43650 | 274 |
| 309 | 20250220 | 142600 | 31788505050 | 43700 | 43700 | 43700 | 43650 | 431 |
| 310 | 20250220 | 142500 | 31769674850 | 43650 | 43700 | 43700 | 43650 | 407 |
| 311 | 20250220 | 142400 | 31751902100 | 43650 | 43700 | 43750 | 43650 | 1725 |
| 312 | 20250220 | 142300 | 31676558600 | 43700 | 43750 | 43750 | 43650 | 924 |
| 313 | 20250220 | 142200 | 31636179350 | 43750 | 43700 | 43750 | 43700 | 231 |
| 314 | 20250220 | 142100 | 31626078350 | 43700 | 43700 | 43800 | 43650 | 1332 |
| 315 | 20250220 | 142000 | 31567864350 | 43700 | 43650 | 43750 | 43650 | 1522 |
| 316 | 20250220 | 141900 | 31501371400 | 43650 | 43650 | 43700 | 43650 | 2145 |
| 317 | 20250220 | 141800 | 31407677150 | 43650 | 43750 | 43750 | 43650 | 607 |
| 318 | 20250220 | 141700 | 31381168200 | 43700 | 43750 | 43750 | 43700 | 2160 |
| 319 | 20250220 | 141600 | 31286775000 | 43700 | 43800 | 43800 | 43700 | 1340 |
| 320 | 20250220 | 141500 | 31228157050 | 43800 | 43750 | 43800 | 43750 | 672 |
| 321 | 20250220 | 141400 | 31198755950 | 43750 | 43800 | 43800 | 43750 | 869 |
| 322 | 20250220 | 141300 | 31160722850 | 43750 | 43850 | 43850 | 43750 | 420 |
| 323 | 20250220 | 141200 | 31142335400 | 43850 | 43800 | 43850 | 43800 | 1509 |
| 324 | 20250220 | 141100 | 31076239550 | 43800 | 43800 | 43800 | 43750 | 268 |
| 325 | 20250220 | 141000 | 31064507300 | 43800 | 43800 | 43800 | 43750 | 674 |
| 326 | 20250220 | 140900 | 31035014650 | 43750 | 43750 | 43800 | 43750 | 510 |
| 327 | 20250220 | 140800 | 31012687250 | 43750 | 43800 | 43800 | 43750 | 252 |
| 328 | 20250220 | 140700 | 31001657750 | 43750 | 43800 | 43800 | 43750 | 701 |
| 329 | 20250220 | 140600 | 30970979350 | 43750 | 43800 | 43850 | 43750 | 694 |
| 330 | 20250220 | 140500 | 30940590900 | 43800 | 43850 | 43900 | 43800 | 499 |
| 331 | 20250220 | 140400 | 30918722050 | 43850 | 43900 | 43900 | 43850 | 1265 |
| 332 | 20250220 | 140300 | 30863227750 | 43900 | 43850 | 43900 | 43850 | 246 |
| 333 | 20250220 | 140200 | 30852439800 | 43850 | 43850 | 43900 | 43850 | 214 |
| 334 | 20250220 | 140100 | 30843048750 | 43850 | 43850 | 43900 | 43850 | 100 |
| 335 | 20250220 | 140000 | 30838662350 | 43850 | 43950 | 43950 | 43850 | 373 |
| 336 | 20250220 | 135900 | 30822291450 | 43900 | 43850 | 43900 | 43800 | 1838 |
| 337 | 20250220 | 135800 | 30741649400 | 43850 | 43900 | 43900 | 43850 | 409 |
| 338 | 20250220 | 135700 | 30723711950 | 43900 | 43900 | 43950 | 43850 | 666 |
| 339 | 20250220 | 135600 | 30694466500 | 43900 | 43950 | 43950 | 43900 | 313 |
| 340 | 20250220 | 135500 | 30680717750 | 43950 | 43950 | 44000 | 43900 | 1213 |
| 341 | 20250220 | 135400 | 30627412650 | 43950 | 43900 | 43950 | 43900 | 582 |
| 342 | 20250220 | 135300 | 30601839050 | 43950 | 43950 | 43950 | 43900 | 268 |
| 343 | 20250220 | 135200 | 30590064150 | 43950 | 43950 | 44000 | 43900 | 930 |
| 344 | 20250220 | 135100 | 30549178200 | 43950 | 43900 | 44000 | 43800 | 1671 |
| 345 | 20250220 | 135000 | 30475793100 | 43950 | 43800 | 43950 | 43800 | 1695 |
| 346 | 20250220 | 134900 | 30401467500 | 43800 | 43800 | 43850 | 43800 | 801 |
| 347 | 20250220 | 134800 | 30366372400 | 43850 | 43850 | 43900 | 43800 | 912 |
| 348 | 20250220 | 134700 | 30326408550 | 43900 | 43850 | 43900 | 43850 | 478 |
| 349 | 20250220 | 134600 | 30305440750 | 43900 | 43850 | 43900 | 43850 | 230 |
| 350 | 20250220 | 134500 | 30295354050 | 43850 | 43750 | 43850 | 43700 | 896 |
| 351 | 20250220 | 134400 | 30256150850 | 43750 | 43750 | 43750 | 43700 | 1122 |
| 352 | 20250220 | 134300 | 30207096150 | 43750 | 43750 | 43800 | 43750 | 527 |
| 353 | 20250220 | 134200 | 30184026200 | 43750 | 43750 | 43800 | 43700 | 677 |
| 354 | 20250220 | 134100 | 30154405050 | 43800 | 43850 | 43900 | 43750 | 1188 |
| 355 | 20250220 | 134000 | 30102352350 | 43900 | 43850 | 43900 | 43850 | 195 |
| 356 | 20250220 | 133900 | 30093797950 | 43900 | 43900 | 43950 | 43850 | 1314 |
| 357 | 20250220 | 133800 | 30036115550 | 43950 | 43900 | 43950 | 43900 | 211 |
| 358 | 20250220 | 133700 | 30026845500 | 43900 | 43800 | 43950 | 43750 | 2618 |
| 359 | 20250220 | 133600 | 29911965650 | 43850 | 43750 | 43850 | 43700 | 1252 |
| 360 | 20250220 | 133500 | 29857175000 | 43700 | 43750 | 43800 | 43700 | 683 |
| 361 | 20250220 | 133400 | 29827299500 | 43800 | 43800 | 43800 | 43750 | 1043 |
| 362 | 20250220 | 133300 | 29781658300 | 43800 | 43800 | 43850 | 43750 | 755 |
| 363 | 20250220 | 133200 | 29748596700 | 43800 | 43800 | 43850 | 43800 | 376 |
| 364 | 20250220 | 133100 | 29732121900 | 43850 | 43800 | 43900 | 43800 | 620 |
| 365 | 20250220 | 133000 | 29704935900 | 43850 | 43800 | 43950 | 43750 | 2825 |
| 366 | 20250220 | 132900 | 29580894450 | 43750 | 43750 | 43800 | 43700 | 339 |
| 367 | 20250220 | 132800 | 29566063150 | 43750 | 43700 | 43850 | 43700 | 3685 |
| 368 | 20250220 | 132700 | 29404969950 | 43700 | 43700 | 43750 | 43700 | 1074 |
| 369 | 20250220 | 132600 | 29358021350 | 43700 | 43700 | 43750 | 43700 | 896 |
| 370 | 20250220 | 132500 | 29318863550 | 43700 | 43700 | 43850 | 43700 | 3838 |
| 371 | 20250220 | 132400 | 29150885100 | 43700 | 43800 | 43800 | 43700 | 1985 |
| 372 | 20250220 | 132300 | 29064055200 | 43800 | 43750 | 43800 | 43750 | 711 |
| 373 | 20250220 | 132200 | 29032947300 | 43750 | 43850 | 43850 | 43750 | 3698 |
| 374 | 20250220 | 132100 | 28870981950 | 43850 | 43850 | 43900 | 43800 | 2158 |
| 375 | 20250220 | 132000 | 28776348800 | 43900 | 43900 | 43900 | 43850 | 580 |
| 376 | 20250220 | 131900 | 28750894000 | 43900 | 43950 | 43950 | 43900 | 1639 |
| 377 | 20250220 | 131800 | 28678937050 | 43900 | 43950 | 43950 | 43900 | 312 |
| 378 | 20250220 | 131700 | 28665238750 | 43900 | 43900 | 43950 | 43900 | 659 |
| 379 | 20250220 | 131600 | 28636304600 | 43950 | 43950 | 43950 | 43900 | 458 |
| 380 | 20250220 | 131500 | 28616185250 | 43900 | 43950 | 43950 | 43900 | 550 |
| 381 | 20250220 | 131400 | 28592029100 | 43950 | 43950 | 43950 | 43900 | 139 |
| 382 | 20250220 | 131300 | 28585923400 | 43950 | 43900 | 43950 | 43900 | 719 |
| 383 | 20250220 | 131200 | 28554354800 | 43900 | 44000 | 44000 | 43900 | 748 |
| 384 | 20250220 | 131100 | 28521450250 | 44050 | 44050 | 44050 | 44000 | 423 |
| 385 | 20250220 | 131000 | 28502818250 | 44050 | 43950 | 44100 | 43900 | 1066 |
| 386 | 20250220 | 130900 | 28455945250 | 43950 | 43900 | 43950 | 43900 | 1111 |
| 387 | 20250220 | 130800 | 28407146750 | 43900 | 43900 | 43950 | 43900 | 603 |
| 388 | 20250220 | 130700 | 28380661300 | 43900 | 43950 | 43950 | 43900 | 467 |
| 389 | 20250220 | 130600 | 28360145850 | 43900 | 43900 | 43950 | 43900 | 88 |
| 390 | 20250220 | 130500 | 28356282050 | 43950 | 43900 | 43950 | 43900 | 388 |
| 391 | 20250220 | 130400 | 28339236650 | 43950 | 43950 | 43950 | 43900 | 1151 |
| 392 | 20250220 | 130300 | 28288703350 | 43950 | 44000 | 44000 | 43950 | 1545 |
| 393 | 20250220 | 130200 | 28220799150 | 44000 | 44000 | 44050 | 44000 | 830 |
| 394 | 20250220 | 130100 | 28184268250 | 44000 | 44000 | 44050 | 44000 | 313 |
| 395 | 20250220 | 130000 | 28170492000 | 44000 | 44000 | 44050 | 44000 | 586 |
| 396 | 20250220 | 125900 | 28144692100 | 44100 | 44050 | 44100 | 44000 | 2167 |
| 397 | 20250220 | 125800 | 28049294950 | 44050 | 44050 | 44100 | 44000 | 480 |
| 398 | 20250220 | 125700 | 28028151300 | 44000 | 44050 | 44050 | 44000 | 456 |
| 399 | 20250220 | 125600 | 28008075750 | 44000 | 44050 | 44050 | 44000 | 138 |
| 400 | 20250220 | 125500 | 28001998750 | 44050 | 44000 | 44050 | 44000 | 638 |
| 401 | 20250220 | 125400 | 27973909450 | 44050 | 44050 | 44100 | 44000 | 426 |
| 402 | 20250220 | 125300 | 27955148500 | 44100 | 44050 | 44100 | 44050 | 429 |
| 403 | 20250220 | 125200 | 27936234800 | 44050 | 44050 | 44100 | 44000 | 538 |
| 404 | 20250220 | 125100 | 27912534150 | 44000 | 44050 | 44050 | 44000 | 324 |
| 405 | 20250220 | 125000 | 27898262700 | 44050 | 44000 | 44050 | 44000 | 683 |
| 406 | 20250220 | 124900 | 27868201250 | 44050 | 44100 | 44100 | 44050 | 234 |
| 407 | 20250220 | 124800 | 27857892700 | 44100 | 44050 | 44100 | 44050 | 257 |
| 408 | 20250220 | 124700 | 27846567950 | 44050 | 44000 | 44050 | 44000 | 360 |
| 409 | 20250220 | 124600 | 27830711300 | 44050 | 44050 | 44050 | 44000 | 45 |
| 410 | 20250220 | 124500 | 27828729200 | 44050 | 44000 | 44050 | 43950 | 1532 |
| 411 | 20250220 | 124400 | 27761290100 | 44050 | 44000 | 44050 | 44000 | 231 |
| 412 | 20250220 | 124300 | 27751121800 | 44000 | 44000 | 44050 | 44000 | 368 |
| 413 | 20250220 | 124200 | 27734915900 | 44050 | 44000 | 44050 | 44000 | 149 |
| 414 | 20250220 | 124100 | 27728354650 | 44050 | 44000 | 44050 | 44000 | 51 |
| 415 | 20250220 | 124000 | 27726109000 | 44050 | 44000 | 44050 | 44000 | 578 |
| 416 | 20250220 | 123900 | 27700670800 | 44000 | 44000 | 44050 | 44000 | 267 |
| 417 | 20250220 | 123800 | 27688917900 | 44000 | 43950 | 44000 | 43950 | 808 |
| 418 | 20250220 | 123700 | 27653380350 | 44000 | 43950 | 44000 | 43950 | 228 |
| 419 | 20250220 | 123600 | 27643351750 | 43950 | 44000 | 44000 | 43950 | 367 |
| 420 | 20250220 | 123500 | 27627204950 | 44000 | 43950 | 44000 | 43900 | 598 |
| 421 | 20250220 | 123400 | 27600914800 | 43950 | 43950 | 44000 | 43950 | 78 |
| 422 | 20250220 | 123300 | 27597484800 | 43900 | 43950 | 43950 | 43900 | 568 |
| 423 | 20250220 | 123200 | 27572522550 | 43900 | 43900 | 43950 | 43900 | 371 |
| 424 | 20250220 | 123100 | 27556231200 | 43950 | 43950 | 44000 | 43900 | 129 |
| 425 | 20250220 | 123000 | 27550561900 | 44000 | 44000 | 44000 | 43900 | 882 |
| 426 | 20250220 | 122900 | 27511781800 | 44050 | 44050 | 44050 | 44000 | 45 |
| 427 | 20250220 | 122800 | 27509799600 | 44050 | 44000 | 44050 | 43950 | 2858 |
| 428 | 20250220 | 122700 | 27384014450 | 43950 | 43950 | 44000 | 43950 | 221 |
| 429 | 20250220 | 122600 | 27374295800 | 44000 | 44000 | 44000 | 43950 | 392 |
| 430 | 20250220 | 122500 | 27357058300 | 44000 | 43950 | 44000 | 43950 | 794 |
| 431 | 20250220 | 122400 | 27322153850 | 44000 | 44000 | 44000 | 43950 | 378 |
| 432 | 20250220 | 122300 | 27305527450 | 44050 | 44100 | 44100 | 44000 | 374 |
| 433 | 20250220 | 122200 | 27289046200 | 44100 | 44100 | 44100 | 44050 | 365 |
| 434 | 20250220 | 122100 | 27272965900 | 44100 | 44000 | 44150 | 43950 | 5232 |
| 435 | 20250220 | 122000 | 27042326650 | 44000 | 43950 | 44000 | 43950 | 811 |
| 436 | 20250220 | 121900 | 27006681950 | 43950 | 44000 | 44000 | 43950 | 419 |
| 437 | 20250220 | 121800 | 26988262350 | 44000 | 44000 | 44000 | 43950 | 330 |
| 438 | 20250220 | 121700 | 26973748800 | 43950 | 44000 | 44000 | 43950 | 122 |
| 439 | 20250220 | 121600 | 26968380850 | 44050 | 44050 | 44050 | 44000 | 742 |
| 440 | 20250220 | 121500 | 26935716400 | 44050 | 44000 | 44050 | 44000 | 695 |
| 441 | 20250220 | 121400 | 26905134150 | 44000 | 43950 | 44050 | 43950 | 2959 |
| 442 | 20250220 | 121300 | 26775047000 | 43950 | 44000 | 44000 | 43950 | 250 |
| 443 | 20250220 | 121200 | 26764048450 | 43950 | 44000 | 44050 | 43950 | 954 |
| 444 | 20250220 | 121100 | 26722074200 | 44000 | 44050 | 44050 | 44000 | 262 |
| 445 | 20250220 | 121000 | 26710540000 | 44000 | 44000 | 44050 | 44000 | 649 |
| 446 | 20250220 | 120900 | 26681980450 | 44050 | 44000 | 44050 | 44000 | 62 |
| 447 | 20250220 | 120800 | 26679250700 | 44000 | 44000 | 44050 | 44000 | 819 |
| 448 | 20250220 | 120700 | 26643177950 | 44050 | 44050 | 44100 | 44050 | 952 |
| 449 | 20250220 | 120600 | 26601241800 | 44050 | 44100 | 44100 | 44050 | 828 |
| 450 | 20250220 | 120500 | 26564759650 | 44050 | 44050 | 44100 | 44050 | 478 |
| 451 | 20250220 | 120400 | 26543697350 | 44100 | 44100 | 44100 | 44050 | 21 |
| 452 | 20250220 | 120300 | 26542771350 | 44050 | 44100 | 44100 | 44050 | 1025 |
| 453 | 20250220 | 120200 | 26497593800 | 44050 | 44150 | 44200 | 44050 | 691 |
| 454 | 20250220 | 120100 | 26467100750 | 44150 | 44200 | 44200 | 44150 | 309 |
| 455 | 20250220 | 120000 | 26453449500 | 44200 | 44150 | 44200 | 44150 | 804 |
| 456 | 20250220 | 115900 | 26417935500 | 44150 | 44200 | 44200 | 44150 | 250 |
| 457 | 20250220 | 115800 | 26406888100 | 44200 | 44050 | 44200 | 44050 | 1745 |
| 458 | 20250220 | 115700 | 26329900550 | 44050 | 44100 | 44100 | 44050 | 585 |
| 459 | 20250220 | 115600 | 26304114850 | 44100 | 44100 | 44100 | 44050 | 364 |
| 460 | 20250220 | 115500 | 26288063850 | 44050 | 44100 | 44100 | 44050 | 276 |
| 461 | 20250220 | 115400 | 26275904500 | 44100 | 44050 | 44100 | 44050 | 56 |
| 462 | 20250220 | 115300 | 26273435450 | 44100 | 44050 | 44100 | 44050 | 776 |
| 463 | 20250220 | 115200 | 26239230850 | 44050 | 44100 | 44100 | 44050 | 497 |
| 464 | 20250220 | 115100 | 26217321250 | 44150 | 44050 | 44150 | 44050 | 1693 |
| 465 | 20250220 | 115000 | 26142646150 | 44000 | 44000 | 44050 | 44000 | 483 |
| 466 | 20250220 | 114900 | 26121383050 | 44050 | 44050 | 44050 | 44000 | 761 |
| 467 | 20250220 | 114800 | 26087868100 | 44050 | 44050 | 44050 | 44000 | 305 |
| 468 | 20250220 | 114700 | 26074442300 | 44050 | 44050 | 44050 | 44000 | 184 |
| 469 | 20250220 | 114600 | 26066340900 | 44000 | 44000 | 44050 | 44000 | 422 |
| 470 | 20250220 | 114500 | 26047756050 | 44000 | 44050 | 44050 | 44000 | 526 |
| 471 | 20250220 | 114400 | 26024606000 | 44050 | 44050 | 44100 | 44000 | 782 |
| 472 | 20250220 | 114300 | 25990153800 | 44050 | 44100 | 44100 | 44050 | 219 |
| 473 | 20250220 | 114200 | 25980500550 | 44100 | 44150 | 44150 | 44050 | 2138 |
| 474 | 20250220 | 114100 | 25886178350 | 44150 | 44100 | 44200 | 44100 | 1418 |
| 475 | 20250220 | 114000 | 25823560100 | 44100 | 44150 | 44200 | 44050 | 1491 |
| 476 | 20250220 | 113900 | 25757747050 | 44200 | 44100 | 44200 | 44050 | 1814 |
| 477 | 20250220 | 113800 | 25677698650 | 44100 | 44000 | 44100 | 44000 | 1448 |
| 478 | 20250220 | 113700 | 25613974550 | 44000 | 44000 | 44050 | 43950 | 870 |
| 479 | 20250220 | 113600 | 25575693950 | 44000 | 44050 | 44050 | 44000 | 430 |
| 480 | 20250220 | 113500 | 25556757900 | 44050 | 44050 | 44100 | 44050 | 818 |
| 481 | 20250220 | 113400 | 25520719400 | 44100 | 44100 | 44100 | 44050 | 390 |
| 482 | 20250220 | 113300 | 25503523100 | 44050 | 44100 | 44100 | 44000 | 1562 |
| 483 | 20250220 | 113200 | 25434709200 | 44050 | 43950 | 44100 | 43950 | 2495 |
| 484 | 20250220 | 113100 | 25324881100 | 43950 | 44000 | 44000 | 43950 | 479 |
| 485 | 20250220 | 113000 | 25303813800 | 44000 | 43950 | 44000 | 43950 | 1429 |
| 486 | 20250220 | 112900 | 25241003650 | 44000 | 44000 | 44000 | 43950 | 457 |
| 487 | 20250220 | 112800 | 25220902500 | 44000 | 44000 | 44000 | 43950 | 343 |
| 488 | 20250220 | 112700 | 25205819550 | 44000 | 44000 | 44000 | 43950 | 614 |
| 489 | 20250220 | 112600 | 25178816800 | 44000 | 43850 | 44000 | 43850 | 5627 |
| 490 | 20250220 | 112500 | 24931391100 | 43850 | 43900 | 43950 | 43850 | 722 |
| 491 | 20250220 | 112400 | 24899700700 | 43950 | 43900 | 43950 | 43850 | 588 |
| 492 | 20250220 | 112300 | 24873885000 | 43900 | 43800 | 43950 | 43750 | 2109 |
| 493 | 20250220 | 112200 | 24781382250 | 43800 | 43800 | 43850 | 43750 | 2827 |
| 494 | 20250220 | 112100 | 24657556250 | 43800 | 43800 | 43800 | 43750 | 727 |
| 495 | 20250220 | 112000 | 24625727850 | 43800 | 43800 | 43850 | 43750 | 1628 |
| 496 | 20250220 | 111900 | 24554423750 | 43800 | 43800 | 43850 | 43800 | 645 |
| 497 | 20250220 | 111800 | 24526151350 | 43800 | 43850 | 43850 | 43800 | 2255 |
| 498 | 20250220 | 111700 | 24427367150 | 43850 | 43850 | 43850 | 43800 | 849 |
| 499 | 20250220 | 111600 | 24390168650 | 43850 | 43900 | 43900 | 43800 | 690 |
| 500 | 20250220 | 111500 | 24359913000 | 43900 | 43900 | 43950 | 43900 | 721 |
| 501 | 20250220 | 111400 | 24328259600 | 43900 | 43900 | 43950 | 43900 | 551 |
| 502 | 20250220 | 111300 | 24304058550 | 43900 | 43850 | 43950 | 43850 | 1193 |
| 503 | 20250220 | 111200 | 24251717200 | 43850 | 43750 | 43850 | 43750 | 555 |
| 504 | 20250220 | 111100 | 24227399300 | 43750 | 43750 | 43800 | 43750 | 1212 |
| 505 | 20250220 | 111000 | 24174370950 | 43800 | 43800 | 43800 | 43700 | 2283 |
| 506 | 20250220 | 110900 | 24074438450 | 43800 | 43800 | 43850 | 43800 | 821 |
| 507 | 20250220 | 110800 | 24038461500 | 43800 | 43800 | 43850 | 43800 | 353 |
| 508 | 20250220 | 110700 | 24022997050 | 43850 | 43750 | 43850 | 43750 | 1059 |
| 509 | 20250220 | 110600 | 23976617600 | 43750 | 43700 | 43750 | 43650 | 1586 |
| 510 | 20250220 | 110500 | 23907284500 | 43700 | 43750 | 43800 | 43650 | 6644 |
| 511 | 20250220 | 110400 | 23616841900 | 43750 | 43750 | 43800 | 43750 | 907 |
| 512 | 20250220 | 110300 | 23577136050 | 43750 | 43800 | 43850 | 43750 | 1143 |
| 513 | 20250220 | 110200 | 23527072300 | 43800 | 43850 | 43850 | 43800 | 1168 |
| 514 | 20250220 | 110100 | 23475886800 | 43850 | 43900 | 43900 | 43800 | 798 |
| 515 | 20250220 | 110000 | 23440895050 | 43900 | 43950 | 43950 | 43850 | 948 |
| 516 | 20250220 | 105900 | 23399303300 | 43950 | 43950 | 44000 | 43900 | 1713 |
| 517 | 20250220 | 105800 | 23324001550 | 43950 | 44000 | 44000 | 43950 | 496 |
| 518 | 20250220 | 105700 | 23302195250 | 43950 | 43900 | 44000 | 43900 | 2424 |
| 519 | 20250220 | 105600 | 23195700400 | 43950 | 43900 | 43950 | 43900 | 679 |
| 520 | 20250220 | 105500 | 23165861050 | 43950 | 43950 | 44000 | 43950 | 401 |
| 521 | 20250220 | 105400 | 23148234750 | 43950 | 44000 | 44000 | 43950 | 902 |
| 522 | 20250220 | 105300 | 23108583450 | 44000 | 43950 | 44000 | 43950 | 339 |
| 523 | 20250220 | 105200 | 23093668150 | 43950 | 43850 | 44000 | 43850 | 722 |
| 524 | 20250220 | 105100 | 23061950750 | 43850 | 43900 | 43950 | 43800 | 4440 |
| 525 | 20250220 | 105000 | 22867338900 | 43950 | 44000 | 44000 | 43950 | 323 |
| 526 | 20250220 | 104900 | 22853139650 | 43950 | 43900 | 44000 | 43900 | 1596 |
| 527 | 20250220 | 104800 | 22782997550 | 43900 | 43800 | 43900 | 43800 | 2619 |
| 528 | 20250220 | 104700 | 22668266200 | 43800 | 43850 | 43850 | 43750 | 4619 |
| 529 | 20250220 | 104600 | 22465932250 | 43850 | 43800 | 43900 | 43800 | 626 |
| 530 | 20250220 | 104500 | 22438488250 | 43800 | 43900 | 43900 | 43800 | 2502 |
| 531 | 20250220 | 104400 | 22328773650 | 43900 | 43850 | 43900 | 43850 | 1989 |
| 532 | 20250220 | 104300 | 22241503600 | 43850 | 43900 | 43900 | 43850 | 1385 |
| 533 | 20250220 | 104200 | 22180769850 | 43900 | 43850 | 43900 | 43850 | 1393 |
| 534 | 20250220 | 104100 | 22119675850 | 43850 | 43950 | 43950 | 43850 | 2654 |
| 535 | 20250220 | 104000 | 22003175250 | 43950 | 43900 | 43950 | 43850 | 1508 |
| 536 | 20250220 | 103900 | 21936979550 | 43900 | 43850 | 43950 | 43850 | 2304 |
| 537 | 20250220 | 103800 | 21835920650 | 43850 | 43900 | 43900 | 43850 | 1392 |
| 538 | 20250220 | 103700 | 21774872450 | 43850 | 43950 | 43950 | 43850 | 2524 |
| 539 | 20250220 | 103600 | 21664064450 | 43950 | 43950 | 44000 | 43900 | 1738 |
| 540 | 20250220 | 103500 | 21587689000 | 43950 | 44000 | 44000 | 43950 | 592 |
| 541 | 20250220 | 103400 | 21561659050 | 44000 | 44000 | 44050 | 44000 | 1972 |
| 542 | 20250220 | 103300 | 21474890900 | 44000 | 44000 | 44050 | 44000 | 815 |
| 543 | 20250220 | 103200 | 21439024700 | 44000 | 44050 | 44050 | 44000 | 822 |
| 544 | 20250220 | 103100 | 21402834350 | 44050 | 44000 | 44050 | 44000 | 880 |
| 545 | 20250220 | 103000 | 21364082000 | 44000 | 44050 | 44100 | 43950 | 1750 |
| 546 | 20250220 | 102900 | 21287060150 | 44100 | 43950 | 44150 | 43950 | 1851 |
| 547 | 20250220 | 102800 | 21205523450 | 44000 | 43900 | 44100 | 43900 | 2412 |
| 548 | 20250220 | 102700 | 21099359700 | 43900 | 43850 | 44000 | 43850 | 1362 |
| 549 | 20250220 | 102600 | 21039561400 | 43850 | 43900 | 43950 | 43850 | 401 |
| 550 | 20250220 | 102500 | 21021968350 | 43900 | 43950 | 44000 | 43850 | 4238 |
| 551 | 20250220 | 102400 | 20835888000 | 43950 | 44050 | 44050 | 43950 | 3035 |
| 552 | 20250220 | 102300 | 20702369900 | 44000 | 44000 | 44100 | 44000 | 2527 |
| 553 | 20250220 | 102200 | 20591090150 | 44050 | 43950 | 44100 | 43950 | 1470 |
| 554 | 20250220 | 102100 | 20526343300 | 44000 | 43900 | 44000 | 43900 | 1627 |
| 555 | 20250220 | 102000 | 20454835700 | 43900 | 43800 | 43950 | 43800 | 3986 |
| 556 | 20250220 | 101900 | 20280091650 | 43800 | 43850 | 43900 | 43800 | 2505 |
| 557 | 20250220 | 101800 | 20170277650 | 43850 | 43850 | 43900 | 43850 | 5439 |
| 558 | 20250220 | 101700 | 19931774800 | 43850 | 43850 | 43900 | 43750 | 5233 |
| 559 | 20250220 | 101600 | 19702481350 | 43850 | 43950 | 44000 | 43850 | 1531 |
| 560 | 20250220 | 101500 | 19635263450 | 43950 | 44000 | 44000 | 43900 | 2002 |
| 561 | 20250220 | 101400 | 19547251900 | 44000 | 43950 | 44000 | 43900 | 2833 |
| 562 | 20250220 | 101300 | 19422746050 | 43900 | 43950 | 44000 | 43850 | 4952 |
| 563 | 20250220 | 101200 | 19205224050 | 43900 | 43950 | 43950 | 43900 | 1934 |
| 564 | 20250220 | 101100 | 19120295450 | 43900 | 43950 | 44000 | 43850 | 7622 |
| 565 | 20250220 | 101000 | 18785773050 | 44000 | 44100 | 44150 | 43900 | 7425 |
| 566 | 20250220 | 100900 | 18458948800 | 44150 | 44350 | 44350 | 44000 | 18868 |
| 567 | 20250220 | 100800 | 17625275650 | 44350 | 44550 | 44550 | 44300 | 10379 |
| 568 | 20250220 | 100700 | 17163884100 | 44550 | 44400 | 44550 | 44400 | 4018 |
| 569 | 20250220 | 100600 | 16985260800 | 44400 | 44650 | 44650 | 44400 | 9476 |
| 570 | 20250220 | 100500 | 16563370250 | 44600 | 44850 | 44850 | 44600 | 11413 |
| 571 | 20250220 | 100400 | 16052934050 | 44850 | 44700 | 44850 | 44650 | 13028 |
| 572 | 20250220 | 100300 | 15469677300 | 44650 | 44700 | 44750 | 44650 | 4481 |
| 573 | 20250220 | 100200 | 15269395950 | 44700 | 44750 | 44800 | 44700 | 5434 |
| 574 | 20250220 | 100100 | 15026225750 | 44750 | 44850 | 44850 | 44700 | 17842 |
| 575 | 20250220 | 100000 | 14227686600 | 44850 | 44700 | 44850 | 44650 | 12079 |
| 576 | 20250220 | 095900 | 13686882250 | 44750 | 44650 | 44750 | 44600 | 11168 |
| 577 | 20250220 | 095800 | 13187866700 | 44650 | 44700 | 44700 | 44500 | 8134 |
| 578 | 20250220 | 095700 | 12824854100 | 44700 | 44650 | 44700 | 44550 | 13134 |
| 579 | 20250220 | 095600 | 12238679250 | 44700 | 44700 | 44750 | 44600 | 11545 |
| 580 | 20250220 | 095500 | 11722911100 | 44700 | 44500 | 44700 | 44500 | 8134 |
| 581 | 20250220 | 095400 | 11359764950 | 44500 | 44500 | 44550 | 44400 | 4825 |
| 582 | 20250220 | 095300 | 11145172650 | 44550 | 44650 | 44700 | 44500 | 6117 |
| 583 | 20250220 | 095200 | 10872248250 | 44600 | 44600 | 44700 | 44550 | 10297 |
| 584 | 20250220 | 095100 | 10412593050 | 44600 | 44450 | 44600 | 44400 | 5124 |
| 585 | 20250220 | 095000 | 10184540550 | 44450 | 44350 | 44500 | 44300 | 5308 |
| 586 | 20250220 | 094900 | 9948662550 | 44350 | 44450 | 44450 | 44300 | 5108 |
| 587 | 20250220 | 094800 | 9722119100 | 44450 | 44500 | 44550 | 44450 | 5049 |
| 588 | 20250220 | 094700 | 9497438500 | 44500 | 44600 | 44650 | 44500 | 10799 |
| 589 | 20250220 | 094600 | 9016219200 | 44600 | 44550 | 44600 | 44500 | 6274 |
| 590 | 20250220 | 094500 | 8736604550 | 44500 | 44450 | 44550 | 44450 | 6450 |
| 591 | 20250220 | 094400 | 8449547000 | 44450 | 44550 | 44550 | 44400 | 8319 |
| 592 | 20250220 | 094300 | 8079436600 | 44550 | 44450 | 44550 | 44450 | 11929 |
| 593 | 20250220 | 094200 | 7548680950 | 44450 | 44300 | 44450 | 44250 | 6544 |
| 594 | 20250220 | 094100 | 7258494800 | 44250 | 44200 | 44250 | 44200 | 2975 |
| 595 | 20250220 | 094000 | 7126939250 | 44200 | 44200 | 44250 | 44200 | 4567 |
| 596 | 20250220 | 093900 | 6925010150 | 44200 | 44150 | 44200 | 44100 | 1458 |
| 597 | 20250220 | 093800 | 6860584200 | 44150 | 44100 | 44150 | 44050 | 1552 |
| 598 | 20250220 | 093700 | 6792096450 | 44100 | 44100 | 44150 | 44050 | 1531 |
| 599 | 20250220 | 093600 | 6724576150 | 44100 | 44000 | 44150 | 44000 | 3865 |
| 600 | 20250220 | 093500 | 6554254750 | 44050 | 43900 | 44050 | 43900 | 1276 |
| 601 | 20250220 | 093400 | 6498130200 | 44000 | 43950 | 44000 | 43900 | 3511 |
| 602 | 20250220 | 093300 | 6343828000 | 44000 | 44150 | 44150 | 43900 | 5004 |
| 603 | 20250220 | 093200 | 6123470350 | 44150 | 44000 | 44150 | 44000 | 3162 |
| 604 | 20250220 | 093100 | 5984180150 | 44000 | 43950 | 44000 | 43900 | 1629 |
| 605 | 20250220 | 093000 | 5912581550 | 43950 | 44000 | 44050 | 43950 | 1598 |
| 606 | 20250220 | 092900 | 5842307100 | 44050 | 43950 | 44050 | 43900 | 1183 |
| 607 | 20250220 | 092800 | 5790287800 | 43900 | 44050 | 44050 | 43900 | 2052 |
| 608 | 20250220 | 092700 | 5699985750 | 44000 | 43950 | 44000 | 43900 | 2043 |
| 609 | 20250220 | 092600 | 5610164150 | 43950 | 43950 | 44000 | 43950 | 1623 |
| 610 | 20250220 | 092500 | 5538830800 | 43950 | 43900 | 43950 | 43850 | 979 |
| 611 | 20250220 | 092400 | 5495844800 | 43900 | 43850 | 43900 | 43800 | 2912 |
| 612 | 20250220 | 092300 | 5368136350 | 43850 | 43750 | 43850 | 43750 | 1889 |
| 613 | 20250220 | 092200 | 5285390950 | 43750 | 43800 | 43800 | 43750 | 1460 |
| 614 | 20250220 | 092100 | 5221453400 | 43800 | 43700 | 43850 | 43650 | 4912 |
| 615 | 20250220 | 092000 | 5006636550 | 43700 | 43800 | 43800 | 43650 | 2279 |
| 616 | 20250220 | 091900 | 4907013250 | 43800 | 43850 | 43900 | 43800 | 3403 |
| 617 | 20250220 | 091800 | 4757867300 | 43850 | 43850 | 43950 | 43850 | 1691 |
| 618 | 20250220 | 091700 | 4683637650 | 43850 | 43850 | 43900 | 43800 | 1818 |
| 619 | 20250220 | 091600 | 4603917700 | 43850 | 43900 | 43950 | 43800 | 3443 |
| 620 | 20250220 | 091500 | 4452803200 | 43900 | 44000 | 44000 | 43900 | 2643 |
| 621 | 20250220 | 091400 | 4336619200 | 44000 | 43850 | 44000 | 43850 | 2869 |
| 622 | 20250220 | 091300 | 4210663700 | 43850 | 43850 | 43850 | 43800 | 1981 |
| 623 | 20250220 | 091200 | 4123854500 | 43850 | 44000 | 44000 | 43800 | 5590 |
| 624 | 20250220 | 091100 | 3878660950 | 44000 | 43750 | 44000 | 43700 | 3052 |
| 625 | 20250220 | 091000 | 3744835750 | 43750 | 43800 | 43800 | 43700 | 1431 |
| 626 | 20250220 | 090900 | 3682223800 | 43800 | 43650 | 43850 | 43650 | 1951 |
| 627 | 20250220 | 090800 | 3596833950 | 43700 | 43550 | 43800 | 43500 | 4945 |
| 628 | 20250220 | 090700 | 3380901100 | 43550 | 43600 | 43700 | 43550 | 3845 |
| 629 | 20250220 | 090600 | 3213154800 | 43650 | 43500 | 43700 | 43500 | 6175 |
| 630 | 20250220 | 090500 | 2944136850 | 43500 | 43600 | 43600 | 43500 | 11048 |
| 631 | 20250220 | 090400 | 2462890900 | 43600 | 43900 | 43900 | 43600 | 7485 |
| 632 | 20250220 | 090300 | 2135532500 | 43850 | 43800 | 44000 | 43800 | 4849 |
| 633 | 20250220 | 090200 | 1922978100 | 43800 | 43850 | 44100 | 43600 | 8038 |
| 634 | 20250220 | 090100 | 1570157150 | 43900 | 43650 | 43900 | 43500 | 14039 |
| 635 | 20250220 | 090000 | 957524500 | 43700 | 43900 | 43950 | 43600 | 19400 |