34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 193200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 1886 |
| 3 | 20241030 | 193100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20241030 | 193000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20241030 | 192900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20241030 | 192800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20241030 | 192700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20241030 | 192600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20241030 | 192500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20241030 | 192400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20241030 | 192300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20241030 | 192200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20241030 | 192100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20241030 | 192000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20241030 | 191900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20241030 | 191800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20241030 | 191700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20241030 | 191600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20241030 | 191500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20241030 | 191400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20241030 | 191300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20241030 | 191200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20241030 | 191100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20241030 | 191000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20241030 | 190900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20241030 | 190800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20241030 | 190700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20241030 | 190600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20241030 | 190500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20241030 | 190400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20241030 | 190300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20241030 | 190200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 1886 |
| 33 | 20241030 | 190100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20241030 | 190000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20241030 | 185900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20241030 | 185800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20241030 | 185700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20241030 | 185600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20241030 | 185500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20241030 | 185400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20241030 | 185300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20241030 | 185200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20241030 | 185100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20241030 | 185000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20241030 | 184900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20241030 | 184800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20241030 | 184700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20241030 | 184600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20241030 | 184500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20241030 | 184400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20241030 | 184300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20241030 | 184200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20241030 | 184100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20241030 | 184000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20241030 | 183900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20241030 | 183800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20241030 | 183700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20241030 | 183600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20241030 | 183500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20241030 | 183400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20241030 | 183300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20241030 | 183200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 1886 |
| 63 | 20241030 | 183100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20241030 | 183000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20241030 | 182900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20241030 | 182800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20241030 | 182700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20241030 | 182600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20241030 | 182500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20241030 | 182400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20241030 | 182300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20241030 | 182200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20241030 | 182100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20241030 | 182000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20241030 | 181900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20241030 | 181800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20241030 | 181700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20241030 | 181600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20241030 | 181500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20241030 | 181400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20241030 | 181300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20241030 | 181200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20241030 | 181100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20241030 | 181000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20241030 | 180900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20241030 | 180800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20241030 | 180700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20241030 | 180600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20241030 | 180500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20241030 | 180400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20241030 | 180300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20241030 | 180200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 1886 |
| 93 | 20241030 | 180100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20241030 | 180000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20241030 | 175900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20241030 | 175800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20241030 | 175700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20241030 | 175600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20241030 | 175500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20241030 | 175400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20241030 | 175300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20241030 | 175200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20241030 | 175100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20241030 | 175000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20241030 | 174900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20241030 | 174800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20241030 | 174700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20241030 | 174600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20241030 | 174500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20241030 | 174400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20241030 | 174300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20241030 | 174200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20241030 | 174100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20241030 | 174000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20241030 | 173900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20241030 | 173800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20241030 | 173700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20241030 | 173600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20241030 | 173500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20241030 | 173400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20241030 | 173300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20241030 | 173200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 1886 |
| 123 | 20241030 | 173100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20241030 | 173000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20241030 | 172900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20241030 | 172800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20241030 | 172700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20241030 | 172600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20241030 | 172500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20241030 | 172400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20241030 | 172300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20241030 | 172200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20241030 | 172100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20241030 | 172000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20241030 | 171900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20241030 | 171800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20241030 | 171700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20241030 | 171600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20241030 | 171500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20241030 | 171400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20241030 | 171300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20241030 | 171200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20241030 | 171100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20241030 | 171000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20241030 | 170900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20241030 | 170800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20241030 | 170700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20241030 | 170600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20241030 | 170500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20241030 | 170400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20241030 | 170300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20241030 | 170200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 1886 |
| 153 | 20241030 | 170100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20241030 | 170000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20241030 | 165900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20241030 | 165800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20241030 | 165700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20241030 | 165600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20241030 | 165500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20241030 | 165400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20241030 | 165300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20241030 | 165200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20241030 | 165100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20241030 | 165000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20241030 | 164900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20241030 | 164800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20241030 | 164700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20241030 | 164600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20241030 | 164500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20241030 | 164400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20241030 | 164300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20241030 | 164200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20241030 | 164100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20241030 | 164000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20241030 | 163900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20241030 | 163800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20241030 | 163700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20241030 | 163600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20241030 | 163500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20241030 | 163400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20241030 | 163300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20241030 | 163200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 1886 |
| 183 | 20241030 | 163100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20241030 | 163000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20241030 | 162900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20241030 | 162800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20241030 | 162700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20241030 | 162600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20241030 | 162500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20241030 | 162400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20241030 | 162300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20241030 | 162200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20241030 | 162100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20241030 | 162000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20241030 | 161900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20241030 | 161800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20241030 | 161700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20241030 | 161600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20241030 | 161500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20241030 | 161400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20241030 | 161300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20241030 | 161200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20241030 | 161100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20241030 | 161000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20241030 | 160900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20241030 | 160800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20241030 | 160700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20241030 | 160600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20241030 | 160500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20241030 | 160400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20241030 | 160300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20241030 | 160200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 1886 |
| 213 | 20241030 | 160100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20241030 | 160000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20241030 | 155900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20241030 | 155800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20241030 | 155700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20241030 | 155600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20241030 | 155500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20241030 | 155400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20241030 | 155300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20241030 | 155200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20241030 | 155100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20241030 | 155000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20241030 | 154900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20241030 | 154800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20241030 | 154700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20241030 | 154600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20241030 | 154500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20241030 | 154400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20241030 | 154300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20241030 | 154200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20241030 | 154100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20241030 | 154000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20241030 | 153900 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20241030 | 153800 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20241030 | 153700 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20241030 | 153600 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20241030 | 153500 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20241030 | 153400 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20241030 | 153300 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20241030 | 153200 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 1886 |
| 243 | 20241030 | 153100 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20241030 | 153000 | 2920520870 | 12940 | 12940 | 12940 | 12940 | 1886 |
| 245 | 20241030 | 152900 | 2896116030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20241030 | 152800 | 2896116030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20241030 | 152700 | 2896116030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20241030 | 152600 | 2896116030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20241030 | 152500 | 2896116030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20241030 | 152400 | 2896116030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20241030 | 152300 | 2896116030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20241030 | 152200 | 2896116030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20241030 | 152100 | 2896116030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20241030 | 152000 | 2896116030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20241030 | 151900 | 2896116030 | 12900 | 12900 | 12900 | 12900 | 868 |
| 256 | 20241030 | 151800 | 2884918830 | 12900 | 12890 | 12900 | 12870 | 146 |
| 257 | 20241030 | 151700 | 2883038200 | 12890 | 12900 | 12900 | 12870 | 66 |
| 258 | 20241030 | 151600 | 2882187570 | 12900 | 12930 | 12930 | 12900 | 492 |
| 259 | 20241030 | 151500 | 2875827180 | 12930 | 12940 | 12940 | 12920 | 120 |
| 260 | 20241030 | 151400 | 2874275180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20241030 | 151300 | 2874275180 | 12940 | 12910 | 12940 | 12910 | 1215 |
| 262 | 20241030 | 151200 | 2858579100 | 12890 | 12880 | 12890 | 12880 | 128 |
| 263 | 20241030 | 151100 | 2856930450 | 12870 | 12850 | 12870 | 12850 | 399 |
| 264 | 20241030 | 151000 | 2851799710 | 12840 | 12840 | 12840 | 12820 | 601 |
| 265 | 20241030 | 150900 | 2844085030 | 12830 | 12830 | 12830 | 12830 | 510 |
| 266 | 20241030 | 150800 | 2837541730 | 12820 | 12830 | 12830 | 12820 | 2 |
| 267 | 20241030 | 150700 | 2837516080 | 12820 | 12810 | 12820 | 12810 | 203 |
| 268 | 20241030 | 150600 | 2834915630 | 12810 | 12820 | 12830 | 12800 | 407 |
| 269 | 20241030 | 150500 | 2829701760 | 12830 | 12830 | 12830 | 12830 | 200 |
| 270 | 20241030 | 150400 | 2827135760 | 12830 | 12830 | 12830 | 12830 | 173 |
| 271 | 20241030 | 150300 | 2824916170 | 12820 | 12860 | 12860 | 12820 | 482 |
| 272 | 20241030 | 150200 | 2818724250 | 12830 | 12860 | 12860 | 12820 | 422 |
| 273 | 20241030 | 150100 | 2813299910 | 12850 | 12820 | 12850 | 12810 | 465 |
| 274 | 20241030 | 150000 | 2807333430 | 12820 | 12830 | 12840 | 12820 | 142 |
| 275 | 20241030 | 145900 | 2805511820 | 12810 | 12810 | 12810 | 12800 | 296 |
| 276 | 20241030 | 145800 | 2801720480 | 12810 | 12820 | 12820 | 12810 | 538 |
| 277 | 20241030 | 145700 | 2794826670 | 12810 | 12820 | 12830 | 12810 | 469 |
| 278 | 20241030 | 145600 | 2788813560 | 12820 | 12820 | 12820 | 12820 | 165 |
| 279 | 20241030 | 145500 | 2786698260 | 12820 | 12870 | 12870 | 12820 | 1274 |
| 280 | 20241030 | 145400 | 2770340430 | 12880 | 12880 | 12880 | 12880 | 24 |
| 281 | 20241030 | 145300 | 2770031310 | 12880 | 12880 | 12880 | 12880 | 26 |
| 282 | 20241030 | 145200 | 2769696430 | 12890 | 12900 | 12900 | 12890 | 197 |
| 283 | 20241030 | 145100 | 2767156560 | 12900 | 12910 | 12910 | 12900 | 54 |
| 284 | 20241030 | 145000 | 2766459630 | 12910 | 12910 | 12910 | 12910 | 7 |
| 285 | 20241030 | 144900 | 2766369260 | 12920 | 12900 | 12920 | 12900 | 72 |
| 286 | 20241030 | 144800 | 2765440230 | 12900 | 12900 | 12900 | 12900 | 45 |
| 287 | 20241030 | 144700 | 2764859730 | 12900 | 12900 | 12900 | 12900 | 13 |
| 288 | 20241030 | 144600 | 2764692030 | 12900 | 12910 | 12910 | 12900 | 90 |
| 289 | 20241030 | 144500 | 2763530420 | 12920 | 12920 | 12920 | 12920 | 0 |
| 290 | 20241030 | 144400 | 2763530420 | 12920 | 12920 | 12920 | 12920 | 390 |
| 291 | 20241030 | 144300 | 2758491620 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20241030 | 144200 | 2758491620 | 12930 | 12930 | 12930 | 12930 | 35 |
| 293 | 20241030 | 144100 | 2758039070 | 12900 | 12900 | 12900 | 12900 | 1100 |
| 294 | 20241030 | 144000 | 2743849070 | 12890 | 12890 | 12890 | 12890 | 8 |
| 295 | 20241030 | 143900 | 2743745950 | 12890 | 12880 | 12890 | 12880 | 27 |
| 296 | 20241030 | 143800 | 2743398090 | 12890 | 12900 | 12900 | 12890 | 180 |
| 297 | 20241030 | 143700 | 2741076950 | 12900 | 12900 | 12900 | 12900 | 20 |
| 298 | 20241030 | 143600 | 2740818950 | 12900 | 12900 | 12900 | 12900 | 0 |
| 299 | 20241030 | 143500 | 2740818950 | 12900 | 12900 | 12900 | 12900 | 199 |
| 300 | 20241030 | 143400 | 2738251850 | 12900 | 12900 | 12900 | 12900 | 0 |
| 301 | 20241030 | 143300 | 2738251850 | 12900 | 12930 | 12930 | 12890 | 644 |
| 302 | 20241030 | 143200 | 2729929140 | 12900 | 12910 | 12910 | 12900 | 510 |
| 303 | 20241030 | 143100 | 2723346570 | 12910 | 12940 | 12940 | 12910 | 128 |
| 304 | 20241030 | 143000 | 2721692660 | 12940 | 12940 | 12940 | 12920 | 11 |
| 305 | 20241030 | 142900 | 2721550460 | 12940 | 12950 | 12950 | 12940 | 11 |
| 306 | 20241030 | 142800 | 2721408070 | 12950 | 12950 | 12950 | 12950 | 45 |
| 307 | 20241030 | 142700 | 2720825320 | 12920 | 12940 | 12940 | 12920 | 242 |
| 308 | 20241030 | 142600 | 2717696100 | 12940 | 12990 | 12990 | 12940 | 80 |
| 309 | 20241030 | 142500 | 2716660350 | 12990 | 13000 | 13000 | 12990 | 7 |
| 310 | 20241030 | 142400 | 2716569410 | 13000 | 13000 | 13000 | 13000 | 51 |
| 311 | 20241030 | 142300 | 2715906410 | 13000 | 13000 | 13000 | 13000 | 68 |
| 312 | 20241030 | 142200 | 2715022410 | 13000 | 13000 | 13000 | 12930 | 42 |
| 313 | 20241030 | 142100 | 2714479120 | 13000 | 13010 | 13010 | 13000 | 44 |
| 314 | 20241030 | 142000 | 2713907000 | 13010 | 13010 | 13010 | 13010 | 3 |
| 315 | 20241030 | 141900 | 2713867970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 316 | 20241030 | 141800 | 2713867970 | 13000 | 13020 | 13020 | 13000 | 243 |
| 317 | 20241030 | 141700 | 2710708730 | 13000 | 12980 | 13000 | 12930 | 1292 |
| 318 | 20241030 | 141600 | 2693914620 | 12980 | 12980 | 12980 | 12980 | 303 |
| 319 | 20241030 | 141500 | 2689981680 | 12980 | 12960 | 12980 | 12960 | 689 |
| 320 | 20241030 | 141400 | 2681045110 | 12960 | 12930 | 12960 | 12930 | 23 |
| 321 | 20241030 | 141300 | 2680747600 | 12930 | 12910 | 12960 | 12910 | 506 |
| 322 | 20241030 | 141200 | 2674208600 | 12910 | 12910 | 12910 | 12900 | 299 |
| 323 | 20241030 | 141100 | 2670348710 | 12910 | 12910 | 12910 | 12910 | 14 |
| 324 | 20241030 | 141000 | 2670167970 | 12910 | 12880 | 12910 | 12860 | 25 |
| 325 | 20241030 | 140900 | 2669846390 | 12880 | 12870 | 12880 | 12870 | 339 |
| 326 | 20241030 | 140800 | 2665483210 | 12870 | 12880 | 12880 | 12870 | 112 |
| 327 | 20241030 | 140700 | 2664041650 | 12880 | 12890 | 12890 | 12880 | 200 |
| 328 | 20241030 | 140600 | 2661465330 | 12890 | 12910 | 12910 | 12890 | 539 |
| 329 | 20241030 | 140500 | 2654514840 | 12910 | 12910 | 12910 | 12910 | 200 |
| 330 | 20241030 | 140400 | 2651932840 | 12910 | 12910 | 12910 | 12910 | 1 |
| 331 | 20241030 | 140300 | 2651919930 | 12910 | 12910 | 12910 | 12910 | 59 |
| 332 | 20241030 | 140200 | 2651158240 | 12910 | 12910 | 12910 | 12910 | 0 |
| 333 | 20241030 | 140100 | 2651158240 | 12910 | 12930 | 12930 | 12910 | 170 |
| 334 | 20241030 | 140000 | 2648961520 | 12910 | 12910 | 12910 | 12910 | 0 |
| 335 | 20241030 | 135900 | 2648961520 | 12910 | 12910 | 12910 | 12910 | 10 |
| 336 | 20241030 | 135800 | 2648832420 | 12900 | 12920 | 12920 | 12900 | 39 |
| 337 | 20241030 | 135700 | 2648328970 | 12920 | 12920 | 12920 | 12920 | 77 |
| 338 | 20241030 | 135600 | 2647334130 | 12920 | 12920 | 12920 | 12920 | 33 |
| 339 | 20241030 | 135500 | 2646907770 | 12920 | 12920 | 12920 | 12920 | 13 |
| 340 | 20241030 | 135400 | 2646739810 | 12910 | 12910 | 12910 | 12910 | 73 |
| 341 | 20241030 | 135300 | 2645797380 | 12900 | 12900 | 12900 | 12900 | 128 |
| 342 | 20241030 | 135200 | 2644146180 | 12890 | 12890 | 12890 | 12890 | 220 |
| 343 | 20241030 | 135100 | 2641310380 | 12900 | 12900 | 12900 | 12900 | 137 |
| 344 | 20241030 | 135000 | 2639543080 | 12900 | 12900 | 12900 | 12900 | 62 |
| 345 | 20241030 | 134900 | 2638743280 | 12900 | 12900 | 12900 | 12900 | 301 |
| 346 | 20241030 | 134800 | 2634860380 | 12910 | 12910 | 12910 | 12910 | 186 |
| 347 | 20241030 | 134700 | 2632459120 | 12910 | 12910 | 12910 | 12910 | 2 |
| 348 | 20241030 | 134600 | 2632433300 | 12910 | 12930 | 12930 | 12910 | 376 |
| 349 | 20241030 | 134500 | 2627574640 | 12940 | 12930 | 12940 | 12930 | 809 |
| 350 | 20241030 | 134400 | 2617114180 | 12930 | 12940 | 12940 | 12930 | 200 |
| 351 | 20241030 | 134300 | 2614527210 | 12940 | 12940 | 12940 | 12940 | 58 |
| 352 | 20241030 | 134200 | 2613776690 | 12980 | 12980 | 12980 | 12980 | 12 |
| 353 | 20241030 | 134100 | 2613620930 | 12980 | 12990 | 12990 | 12980 | 51 |
| 354 | 20241030 | 134000 | 2612958930 | 12980 | 12980 | 12980 | 12980 | 5 |
| 355 | 20241030 | 133900 | 2612894030 | 12980 | 12980 | 12980 | 12980 | 6 |
| 356 | 20241030 | 133800 | 2612816150 | 12980 | 12980 | 12980 | 12980 | 145 |
| 357 | 20241030 | 133700 | 2610934050 | 12980 | 12980 | 12980 | 12980 | 38 |
| 358 | 20241030 | 133600 | 2610440810 | 12970 | 12990 | 12990 | 12970 | 73 |
| 359 | 20241030 | 133500 | 2609493310 | 12980 | 12980 | 12980 | 12980 | 51 |
| 360 | 20241030 | 133400 | 2608831330 | 12970 | 12980 | 12980 | 12970 | 203 |
| 361 | 20241030 | 133300 | 2606196420 | 12980 | 12980 | 12980 | 12980 | 100 |
| 362 | 20241030 | 133200 | 2604898420 | 12930 | 12950 | 12950 | 12930 | 75 |
| 363 | 20241030 | 133100 | 2603928570 | 12930 | 12940 | 12940 | 12930 | 12 |
| 364 | 20241030 | 133000 | 2603773300 | 12940 | 12940 | 12940 | 12930 | 379 |
| 365 | 20241030 | 132900 | 2598870310 | 12930 | 12940 | 12940 | 12930 | 792 |
| 366 | 20241030 | 132800 | 2588629720 | 12930 | 12940 | 12940 | 12930 | 400 |
| 367 | 20241030 | 132700 | 2583456240 | 12990 | 12930 | 12990 | 12930 | 162 |
| 368 | 20241030 | 132600 | 2581360920 | 12930 | 12940 | 12940 | 12930 | 361 |
| 369 | 20241030 | 132500 | 2576693090 | 12930 | 12940 | 12940 | 12930 | 688 |
| 370 | 20241030 | 132400 | 2567794980 | 12950 | 12950 | 12950 | 12950 | 373 |
| 371 | 20241030 | 132300 | 2562964630 | 12960 | 12960 | 12960 | 12960 | 25 |
| 372 | 20241030 | 132200 | 2562640630 | 13010 | 13010 | 13010 | 13010 | 0 |
| 373 | 20241030 | 132100 | 2562640630 | 13010 | 13000 | 13010 | 13000 | 232 |
| 374 | 20241030 | 132000 | 2559623090 | 12960 | 12960 | 12960 | 12960 | 17 |
| 375 | 20241030 | 131900 | 2559402770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 376 | 20241030 | 131800 | 2559402770 | 12950 | 12960 | 12970 | 12950 | 771 |
| 377 | 20241030 | 131700 | 2549407260 | 12960 | 13010 | 13010 | 12960 | 1478 |
| 378 | 20241030 | 131600 | 2530187390 | 13010 | 13010 | 13010 | 13010 | 100 |
| 379 | 20241030 | 131500 | 2528886390 | 13010 | 13010 | 13020 | 13010 | 160 |
| 380 | 20241030 | 131400 | 2526804770 | 13020 | 13030 | 13030 | 13020 | 45 |
| 381 | 20241030 | 131300 | 2526218770 | 13030 | 13030 | 13030 | 13030 | 10 |
| 382 | 20241030 | 131200 | 2526088470 | 13010 | 13010 | 13030 | 13010 | 184 |
| 383 | 20241030 | 131100 | 2523694610 | 13010 | 13030 | 13030 | 13010 | 476 |
| 384 | 20241030 | 131000 | 2517500330 | 13030 | 13030 | 13030 | 13010 | 235 |
| 385 | 20241030 | 130900 | 2514438360 | 13030 | 13020 | 13030 | 13010 | 210 |
| 386 | 20241030 | 130800 | 2511704220 | 13030 | 13020 | 13030 | 13020 | 124 |
| 387 | 20241030 | 130700 | 2510088970 | 13020 | 13020 | 13040 | 13020 | 73 |
| 388 | 20241030 | 130600 | 2509137510 | 13010 | 13020 | 13020 | 13010 | 364 |
| 389 | 20241030 | 130500 | 2504398240 | 13020 | 13020 | 13020 | 13010 | 180 |
| 390 | 20241030 | 130400 | 2502055370 | 13020 | 13010 | 13020 | 13010 | 28 |
| 391 | 20241030 | 130300 | 2501690990 | 13010 | 13020 | 13020 | 13010 | 426 |
| 392 | 20241030 | 130200 | 2496148360 | 13020 | 13020 | 13020 | 13020 | 6 |
| 393 | 20241030 | 130100 | 2496070240 | 13020 | 13030 | 13030 | 13020 | 821 |
| 394 | 20241030 | 130000 | 2485373010 | 13020 | 13060 | 13060 | 13020 | 573 |
| 395 | 20241030 | 125900 | 2477897720 | 13070 | 13070 | 13070 | 13070 | 266 |
| 396 | 20241030 | 125800 | 2474421100 | 13070 | 13070 | 13070 | 13070 | 11 |
| 397 | 20241030 | 125700 | 2474277330 | 13070 | 13070 | 13070 | 13070 | 525 |
| 398 | 20241030 | 125600 | 2467415580 | 13070 | 13080 | 13080 | 13070 | 25 |
| 399 | 20241030 | 125500 | 2467088590 | 13080 | 13090 | 13090 | 13080 | 69 |
| 400 | 20241030 | 125400 | 2466185480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 401 | 20241030 | 125300 | 2466185480 | 13090 | 13090 | 13090 | 13090 | 200 |
| 402 | 20241030 | 125200 | 2463567480 | 13100 | 13090 | 13100 | 13090 | 9 |
| 403 | 20241030 | 125100 | 2463449660 | 13070 | 13070 | 13070 | 13070 | 100 |
| 404 | 20241030 | 125000 | 2462142660 | 13070 | 13090 | 13090 | 13070 | 166 |
| 405 | 20241030 | 124900 | 2459970120 | 13100 | 13100 | 13100 | 13100 | 100 |
| 406 | 20241030 | 124800 | 2458660120 | 13100 | 13100 | 13100 | 13100 | 2 |
| 407 | 20241030 | 124700 | 2458633920 | 13060 | 13060 | 13060 | 13060 | 0 |
| 408 | 20241030 | 124600 | 2458633920 | 13060 | 13060 | 13060 | 13060 | 21 |
| 409 | 20241030 | 124500 | 2458359660 | 13060 | 13070 | 13070 | 13060 | 350 |
| 410 | 20241030 | 124400 | 2453787410 | 13070 | 13080 | 13080 | 13070 | 188 |
| 411 | 20241030 | 124300 | 2451328570 | 13080 | 13080 | 13090 | 13080 | 170 |
| 412 | 20241030 | 124200 | 2449104960 | 13090 | 13100 | 13100 | 13090 | 571 |
| 413 | 20241030 | 124100 | 2441624990 | 13100 | 13090 | 13100 | 13090 | 852 |
| 414 | 20241030 | 124000 | 2430470060 | 13090 | 13090 | 13100 | 13090 | 361 |
| 415 | 20241030 | 123900 | 2425743570 | 13090 | 13100 | 13130 | 13090 | 407 |
| 416 | 20241030 | 123800 | 2420405620 | 13100 | 13100 | 13100 | 13100 | 0 |
| 417 | 20241030 | 123700 | 2420405620 | 13100 | 13120 | 13150 | 13100 | 39 |
| 418 | 20241030 | 123600 | 2419894250 | 13100 | 13130 | 13130 | 13100 | 257 |
| 419 | 20241030 | 123500 | 2416523050 | 13140 | 13140 | 13140 | 13140 | 3 |
| 420 | 20241030 | 123400 | 2416483630 | 13140 | 13150 | 13150 | 13140 | 662 |
| 421 | 20241030 | 123300 | 2407780100 | 13150 | 13170 | 13170 | 13140 | 236 |
| 422 | 20241030 | 123200 | 2404674790 | 13160 | 13150 | 13170 | 13150 | 421 |
| 423 | 20241030 | 123100 | 2399131820 | 13140 | 13140 | 13160 | 13140 | 187 |
| 424 | 20241030 | 123000 | 2396672670 | 13090 | 13150 | 13150 | 13090 | 2 |
| 425 | 20241030 | 122900 | 2396646430 | 13150 | 13170 | 13170 | 13150 | 119 |
| 426 | 20241030 | 122800 | 2395080940 | 13160 | 13130 | 13160 | 13090 | 2197 |
| 427 | 20241030 | 122700 | 2366222960 | 13140 | 13140 | 13140 | 13140 | 0 |
| 428 | 20241030 | 122600 | 2366222960 | 13140 | 13100 | 13140 | 13100 | 477 |
| 429 | 20241030 | 122500 | 2359962190 | 13110 | 13110 | 13110 | 13110 | 3 |
| 430 | 20241030 | 122400 | 2359922860 | 13120 | 13130 | 13130 | 13040 | 494 |
| 431 | 20241030 | 122300 | 2353444780 | 13130 | 13130 | 13130 | 13110 | 349 |
| 432 | 20241030 | 122200 | 2348862450 | 13130 | 13120 | 13130 | 13080 | 156 |
| 433 | 20241030 | 122100 | 2346814830 | 13120 | 13090 | 13120 | 13090 | 611 |
| 434 | 20241030 | 122000 | 2338800400 | 13090 | 13080 | 13120 | 13080 | 1386 |
| 435 | 20241030 | 121900 | 2320647520 | 13070 | 13050 | 13070 | 13050 | 114 |
| 436 | 20241030 | 121800 | 2319159790 | 13050 | 13020 | 13050 | 13020 | 51 |
| 437 | 20241030 | 121700 | 2318495110 | 13020 | 13020 | 13020 | 13020 | 1 |
| 438 | 20241030 | 121600 | 2318482090 | 13000 | 13000 | 13000 | 13000 | 202 |
| 439 | 20241030 | 121500 | 2315856090 | 13000 | 13000 | 13020 | 13000 | 398 |
| 440 | 20241030 | 121400 | 2310682070 | 13000 | 13020 | 13020 | 13000 | 254 |
| 441 | 20241030 | 121300 | 2307379090 | 13020 | 13020 | 13020 | 13020 | 3 |
| 442 | 20241030 | 121200 | 2307340030 | 13010 | 13020 | 13020 | 13010 | 646 |
| 443 | 20241030 | 121100 | 2298932940 | 13060 | 13000 | 13060 | 13000 | 521 |
| 444 | 20241030 | 121000 | 2292129940 | 13000 | 13010 | 13010 | 13000 | 423 |
| 445 | 20241030 | 120900 | 2286628890 | 13000 | 13000 | 13000 | 13000 | 1 |
| 446 | 20241030 | 120800 | 2286615890 | 12990 | 12990 | 12990 | 12990 | 182 |
| 447 | 20241030 | 120700 | 2284251710 | 12970 | 12980 | 12980 | 12970 | 745 |
| 448 | 20241030 | 120600 | 2274584110 | 12980 | 13080 | 13080 | 12980 | 942 |
| 449 | 20241030 | 120500 | 2262308320 | 13070 | 13120 | 13120 | 13070 | 223 |
| 450 | 20241030 | 120400 | 2259393060 | 13070 | 13070 | 13070 | 13070 | 116 |
| 451 | 20241030 | 120300 | 2257876940 | 13070 | 13070 | 13120 | 13070 | 85 |
| 452 | 20241030 | 120200 | 2256765120 | 13070 | 13070 | 13070 | 13070 | 53 |
| 453 | 20241030 | 120100 | 2256072410 | 13060 | 13160 | 13160 | 13060 | 524 |
| 454 | 20241030 | 120000 | 2249207910 | 13160 | 13160 | 13170 | 13130 | 381 |
| 455 | 20241030 | 115900 | 2244191760 | 13160 | 13160 | 13160 | 13160 | 760 |
| 456 | 20241030 | 115800 | 2234190160 | 13160 | 13140 | 13160 | 13130 | 516 |
| 457 | 20241030 | 115700 | 2227405040 | 13130 | 13050 | 13160 | 13050 | 4070 |
| 458 | 20241030 | 115600 | 2173985670 | 13110 | 13090 | 13110 | 13090 | 498 |
| 459 | 20241030 | 115500 | 2167461680 | 13100 | 13040 | 13100 | 13040 | 1881 |
| 460 | 20241030 | 115400 | 2142858940 | 13040 | 13040 | 13040 | 13040 | 33 |
| 461 | 20241030 | 115300 | 2142428620 | 13070 | 13080 | 13080 | 13070 | 154 |
| 462 | 20241030 | 115200 | 2140414450 | 13070 | 13070 | 13070 | 13070 | 80 |
| 463 | 20241030 | 115100 | 2139368850 | 13070 | 13070 | 13070 | 13060 | 79 |
| 464 | 20241030 | 115000 | 2138336540 | 13020 | 13030 | 13030 | 13020 | 52 |
| 465 | 20241030 | 114900 | 2137659480 | 13030 | 13030 | 13030 | 13030 | 0 |
| 466 | 20241030 | 114800 | 2137659480 | 13030 | 13090 | 13090 | 13030 | 361 |
| 467 | 20241030 | 114700 | 2132943710 | 13090 | 13020 | 13090 | 12990 | 2319 |
| 468 | 20241030 | 114600 | 2102755300 | 13020 | 13050 | 13050 | 13020 | 51 |
| 469 | 20241030 | 114500 | 2102089780 | 13050 | 13050 | 13060 | 13050 | 577 |
| 470 | 20241030 | 114400 | 2094559830 | 13020 | 13020 | 13020 | 13010 | 258 |
| 471 | 20241030 | 114300 | 2091200720 | 13020 | 13020 | 13020 | 13020 | 17 |
| 472 | 20241030 | 114200 | 2090979380 | 13020 | 13020 | 13020 | 13020 | 60 |
| 473 | 20241030 | 114100 | 2090198180 | 12980 | 13000 | 13010 | 12980 | 460 |
| 474 | 20241030 | 114000 | 2084221420 | 13000 | 13000 | 13000 | 13000 | 1597 |
| 475 | 20241030 | 113900 | 2063460420 | 13020 | 13020 | 13020 | 13020 | 20 |
| 476 | 20241030 | 113800 | 2063200020 | 13050 | 13050 | 13050 | 13000 | 383 |
| 477 | 20241030 | 113700 | 2058220870 | 13000 | 13000 | 13000 | 13000 | 126 |
| 478 | 20241030 | 113600 | 2056582870 | 13000 | 13000 | 13000 | 13000 | 203 |
| 479 | 20241030 | 113500 | 2053943870 | 13000 | 13000 | 13000 | 13000 | 11 |
| 480 | 20241030 | 113400 | 2053800870 | 13000 | 13030 | 13030 | 13000 | 1119 |
| 481 | 20241030 | 113300 | 2039240510 | 13050 | 13060 | 13060 | 13050 | 112 |
| 482 | 20241030 | 113200 | 2037778460 | 13060 | 13100 | 13100 | 13060 | 278 |
| 483 | 20241030 | 113100 | 2034136740 | 13100 | 13110 | 13120 | 13100 | 933 |
| 484 | 20241030 | 113000 | 2021905110 | 13120 | 13090 | 13120 | 13090 | 547 |
| 485 | 20241030 | 112900 | 2014736330 | 13090 | 13080 | 13090 | 13080 | 253 |
| 486 | 20241030 | 112800 | 2011427070 | 13070 | 13040 | 13070 | 12980 | 398 |
| 487 | 20241030 | 112700 | 2006232080 | 12980 | 13020 | 13040 | 12980 | 46 |
| 488 | 20241030 | 112600 | 2005634500 | 12980 | 13030 | 13030 | 12980 | 608 |
| 489 | 20241030 | 112500 | 1997730490 | 13030 | 13000 | 13030 | 13000 | 39 |
| 490 | 20241030 | 112400 | 1997223460 | 13030 | 13040 | 13040 | 13000 | 562 |
| 491 | 20241030 | 112300 | 1989910900 | 13040 | 13050 | 13050 | 13040 | 90 |
| 492 | 20241030 | 112200 | 1988737000 | 13050 | 13050 | 13050 | 13040 | 88 |
| 493 | 20241030 | 112100 | 1987588710 | 13040 | 13060 | 13060 | 13040 | 106 |
| 494 | 20241030 | 112000 | 1986205000 | 13040 | 13050 | 13050 | 13040 | 92 |
| 495 | 20241030 | 111900 | 1985004510 | 13040 | 13050 | 13050 | 13040 | 15 |
| 496 | 20241030 | 111800 | 1984808900 | 13050 | 13050 | 13050 | 13050 | 235 |
| 497 | 20241030 | 111700 | 1981742150 | 13040 | 13040 | 13040 | 13040 | 11 |
| 498 | 20241030 | 111600 | 1981598710 | 13040 | 13040 | 13040 | 13040 | 25 |
| 499 | 20241030 | 111500 | 1981272710 | 13030 | 13050 | 13050 | 13030 | 43 |
| 500 | 20241030 | 111400 | 1980712220 | 13050 | 13030 | 13050 | 13030 | 3 |
| 501 | 20241030 | 111300 | 1980673090 | 13020 | 13050 | 13050 | 13020 | 24 |
| 502 | 20241030 | 111200 | 1980360580 | 13050 | 13050 | 13050 | 13050 | 3 |
| 503 | 20241030 | 111100 | 1980321430 | 13050 | 13080 | 13080 | 13050 | 308 |
| 504 | 20241030 | 111000 | 1976300670 | 13090 | 13090 | 13090 | 13090 | 382 |
| 505 | 20241030 | 110900 | 1971300290 | 13090 | 13090 | 13090 | 13090 | 1 |
| 506 | 20241030 | 110800 | 1971287200 | 13090 | 13050 | 13090 | 13050 | 549 |
| 507 | 20241030 | 110700 | 1964117500 | 13050 | 13020 | 13050 | 13000 | 1366 |
| 508 | 20241030 | 110600 | 1946335240 | 13030 | 13050 | 13050 | 13030 | 489 |
| 509 | 20241030 | 110500 | 1939962810 | 13050 | 13030 | 13060 | 13030 | 162 |
| 510 | 20241030 | 110400 | 1937848880 | 13020 | 13050 | 13050 | 13020 | 234 |
| 511 | 20241030 | 110300 | 1934799990 | 13050 | 13050 | 13050 | 13050 | 11 |
| 512 | 20241030 | 110200 | 1934656440 | 13050 | 13050 | 13050 | 13050 | 20 |
| 513 | 20241030 | 110100 | 1934395440 | 13050 | 13060 | 13070 | 13050 | 425 |
| 514 | 20241030 | 110000 | 1928845060 | 13060 | 13030 | 13060 | 13030 | 551 |
| 515 | 20241030 | 105900 | 1921655580 | 13030 | 13050 | 13070 | 13030 | 95 |
| 516 | 20241030 | 105800 | 1920416160 | 13020 | 13080 | 13080 | 13020 | 111 |
| 517 | 20241030 | 105700 | 1918969520 | 13080 | 13020 | 13080 | 13020 | 1003 |
| 518 | 20241030 | 105600 | 1905880050 | 13020 | 13020 | 13020 | 13020 | 137 |
| 519 | 20241030 | 105500 | 1904096310 | 13020 | 13030 | 13080 | 13020 | 1409 |
| 520 | 20241030 | 105400 | 1885677740 | 13070 | 13080 | 13080 | 13020 | 49 |
| 521 | 20241030 | 105300 | 1885037470 | 13030 | 13070 | 13080 | 13030 | 255 |
| 522 | 20241030 | 105200 | 1881702520 | 13070 | 13000 | 13070 | 13000 | 4461 |
| 523 | 20241030 | 105100 | 1823533900 | 12990 | 12990 | 12990 | 12990 | 119 |
| 524 | 20241030 | 105000 | 1821988090 | 12950 | 12950 | 12950 | 12950 | 0 |
| 525 | 20241030 | 104900 | 1821988090 | 12950 | 12950 | 12950 | 12950 | 437 |
| 526 | 20241030 | 104800 | 1816328940 | 12940 | 12980 | 12990 | 12940 | 389 |
| 527 | 20241030 | 104700 | 1811276410 | 12980 | 12920 | 12990 | 12920 | 121 |
| 528 | 20241030 | 104600 | 1809705190 | 12920 | 12950 | 12950 | 12920 | 550 |
| 529 | 20241030 | 104500 | 1802591050 | 12950 | 12940 | 12990 | 12940 | 300 |
| 530 | 20241030 | 104400 | 1798701040 | 12950 | 13010 | 13010 | 12950 | 595 |
| 531 | 20241030 | 104300 | 1790986850 | 12980 | 12980 | 12980 | 12970 | 7 |
| 532 | 20241030 | 104200 | 1790896000 | 12980 | 12980 | 12980 | 12980 | 200 |
| 533 | 20241030 | 104100 | 1788300000 | 12960 | 12960 | 12960 | 12960 | 276 |
| 534 | 20241030 | 104000 | 1784723040 | 12950 | 12940 | 12980 | 12940 | 768 |
| 535 | 20241030 | 103900 | 1774767810 | 12980 | 12970 | 12980 | 12970 | 25 |
| 536 | 20241030 | 103800 | 1774443330 | 12980 | 12980 | 12980 | 12980 | 66 |
| 537 | 20241030 | 103700 | 1773586650 | 12980 | 12990 | 13020 | 12980 | 44 |
| 538 | 20241030 | 103600 | 1773015170 | 12990 | 12980 | 13020 | 12980 | 197 |
| 539 | 20241030 | 103500 | 1770455020 | 13010 | 12950 | 13010 | 12950 | 160 |
| 540 | 20241030 | 103400 | 1768374010 | 12950 | 12980 | 12990 | 12950 | 914 |
| 541 | 20241030 | 103300 | 1756509810 | 12980 | 12940 | 12980 | 12940 | 192 |
| 542 | 20241030 | 103200 | 1754018760 | 12940 | 12940 | 12940 | 12940 | 10 |
| 543 | 20241030 | 103100 | 1753889360 | 12940 | 12970 | 12990 | 12940 | 636 |
| 544 | 20241030 | 103000 | 1745635400 | 12990 | 13000 | 13000 | 12990 | 439 |
| 545 | 20241030 | 102900 | 1739929400 | 13000 | 12960 | 13000 | 12960 | 907 |
| 546 | 20241030 | 102800 | 1728142010 | 12960 | 12960 | 12960 | 12960 | 4 |
| 547 | 20241030 | 102700 | 1728090170 | 12950 | 12950 | 12950 | 12950 | 77 |
| 548 | 20241030 | 102600 | 1727093020 | 12960 | 12950 | 12960 | 12950 | 144 |
| 549 | 20241030 | 102500 | 1725227060 | 12920 | 12950 | 12950 | 12920 | 22 |
| 550 | 20241030 | 102400 | 1724942190 | 12950 | 12950 | 12950 | 12940 | 45 |
| 551 | 20241030 | 102300 | 1724359520 | 12950 | 12950 | 12950 | 12950 | 39 |
| 552 | 20241030 | 102200 | 1723854470 | 12950 | 12920 | 12950 | 12920 | 152 |
| 553 | 20241030 | 102100 | 1721886480 | 12920 | 12920 | 12930 | 12920 | 468 |
| 554 | 20241030 | 102000 | 1715837410 | 12920 | 12920 | 12920 | 12920 | 216 |
| 555 | 20241030 | 101900 | 1713046690 | 12940 | 12930 | 12940 | 12920 | 159 |
| 556 | 20241030 | 101800 | 1710990660 | 12950 | 12860 | 12970 | 12860 | 1200 |
| 557 | 20241030 | 101700 | 1695511060 | 12890 | 12910 | 12910 | 12850 | 1948 |
| 558 | 20241030 | 101600 | 1670413860 | 12920 | 12920 | 12930 | 12920 | 328 |
| 559 | 20241030 | 101500 | 1666173700 | 12920 | 12890 | 12920 | 12880 | 100 |
| 560 | 20241030 | 101400 | 1664884540 | 12920 | 12920 | 12930 | 12920 | 376 |
| 561 | 20241030 | 101300 | 1660026520 | 12880 | 12880 | 12880 | 12880 | 11 |
| 562 | 20241030 | 101200 | 1659884840 | 12860 | 12860 | 12860 | 12860 | 71 |
| 563 | 20241030 | 101100 | 1658971780 | 12880 | 12870 | 12880 | 12860 | 246 |
| 564 | 20241030 | 101000 | 1655807490 | 12860 | 12850 | 12860 | 12830 | 489 |
| 565 | 20241030 | 100900 | 1649522700 | 12830 | 12840 | 12840 | 12830 | 235 |
| 566 | 20241030 | 100800 | 1646507600 | 12860 | 12870 | 12870 | 12830 | 2168 |
| 567 | 20241030 | 100700 | 1618651660 | 12880 | 12950 | 13000 | 12880 | 806 |
| 568 | 20241030 | 100600 | 1608236750 | 12950 | 12950 | 13000 | 12950 | 212 |
| 569 | 20241030 | 100500 | 1605483090 | 13000 | 12980 | 13000 | 12960 | 21 |
| 570 | 20241030 | 100400 | 1605210670 | 12980 | 12980 | 13000 | 12980 | 1439 |
| 571 | 20241030 | 100300 | 1586506300 | 12980 | 12960 | 12980 | 12930 | 511 |
| 572 | 20241030 | 100200 | 1579880440 | 12960 | 12900 | 12960 | 12890 | 160 |
| 573 | 20241030 | 100100 | 1577816340 | 12900 | 12900 | 12960 | 12900 | 451 |
| 574 | 20241030 | 100000 | 1571997040 | 12900 | 12920 | 12920 | 12900 | 539 |
| 575 | 20241030 | 095900 | 1565042540 | 12920 | 12990 | 12990 | 12910 | 1031 |
| 576 | 20241030 | 095800 | 1551725930 | 12980 | 12980 | 12980 | 12970 | 401 |
| 577 | 20241030 | 095700 | 1546521770 | 12980 | 12950 | 12980 | 12950 | 766 |
| 578 | 20241030 | 095600 | 1536592290 | 12930 | 12880 | 12930 | 12870 | 158 |
| 579 | 20241030 | 095500 | 1534557020 | 12870 | 12850 | 12870 | 12850 | 170 |
| 580 | 20241030 | 095400 | 1532371000 | 12880 | 12880 | 12880 | 12850 | 1099 |
| 581 | 20241030 | 095300 | 1518230700 | 12890 | 12920 | 12930 | 12890 | 971 |
| 582 | 20241030 | 095200 | 1505696010 | 12930 | 12940 | 12950 | 12930 | 432 |
| 583 | 20241030 | 095100 | 1500102870 | 12940 | 12900 | 12940 | 12900 | 433 |
| 584 | 20241030 | 095000 | 1494515510 | 12870 | 12890 | 12920 | 12850 | 1598 |
| 585 | 20241030 | 094900 | 1473959530 | 12890 | 12890 | 12890 | 12890 | 234 |
| 586 | 20241030 | 094800 | 1470943270 | 12850 | 12870 | 12870 | 12850 | 1401 |
| 587 | 20241030 | 094700 | 1452925900 | 12870 | 12900 | 12900 | 12860 | 1129 |
| 588 | 20241030 | 094600 | 1438402310 | 12860 | 12890 | 12890 | 12860 | 1428 |
| 589 | 20241030 | 094500 | 1420029590 | 12890 | 12950 | 12950 | 12870 | 172 |
| 590 | 20241030 | 094400 | 1417810510 | 12950 | 12950 | 12950 | 12840 | 3683 |
| 591 | 20241030 | 094300 | 1370438490 | 12900 | 12990 | 12990 | 12900 | 4686 |
| 592 | 20241030 | 094200 | 1309711350 | 12990 | 13140 | 13140 | 12980 | 3918 |
| 593 | 20241030 | 094100 | 1258670030 | 13080 | 13100 | 13140 | 13040 | 4576 |
| 594 | 20241030 | 094000 | 1198879950 | 13050 | 13090 | 13110 | 13040 | 2810 |
| 595 | 20241030 | 093900 | 1162104100 | 13090 | 13170 | 13190 | 13000 | 6096 |
| 596 | 20241030 | 093800 | 1082311200 | 13140 | 13060 | 13380 | 13060 | 22688 |
| 597 | 20241030 | 093700 | 782392140 | 13060 | 13140 | 13140 | 13010 | 3869 |
| 598 | 20241030 | 093600 | 731810660 | 13140 | 13030 | 13150 | 12960 | 12534 |
| 599 | 20241030 | 093500 | 567951190 | 13060 | 12960 | 13090 | 12960 | 14951 |
| 600 | 20241030 | 093400 | 373121990 | 12950 | 12940 | 12970 | 12910 | 1357 |
| 601 | 20241030 | 093300 | 355540660 | 12950 | 12890 | 12950 | 12890 | 2722 |
| 602 | 20241030 | 093200 | 320388720 | 12890 | 12870 | 12890 | 12840 | 1232 |
| 603 | 20241030 | 093100 | 304542180 | 12870 | 12840 | 12870 | 12840 | 587 |
| 604 | 20241030 | 093000 | 296987790 | 12830 | 12850 | 12880 | 12820 | 196 |
| 605 | 20241030 | 092900 | 294473200 | 12870 | 12870 | 12870 | 12870 | 56 |
| 606 | 20241030 | 092800 | 293752480 | 12870 | 12830 | 12880 | 12800 | 718 |
| 607 | 20241030 | 092700 | 284547950 | 12830 | 12880 | 12880 | 12830 | 1071 |
| 608 | 20241030 | 092600 | 270795620 | 12880 | 12850 | 12880 | 12840 | 2099 |
| 609 | 20241030 | 092500 | 243796440 | 12820 | 12770 | 12820 | 12760 | 266 |
| 610 | 20241030 | 092400 | 240392230 | 12770 | 12840 | 12840 | 12770 | 208 |
| 611 | 20241030 | 092300 | 237735020 | 12850 | 12870 | 12870 | 12800 | 541 |
| 612 | 20241030 | 092200 | 230795500 | 12870 | 12880 | 12880 | 12870 | 412 |
| 613 | 20241030 | 092100 | 225489700 | 12810 | 12890 | 12900 | 12810 | 1046 |
| 614 | 20241030 | 092000 | 212040290 | 12890 | 12880 | 12900 | 12820 | 1747 |
| 615 | 20241030 | 091900 | 189543840 | 12880 | 12860 | 12880 | 12800 | 1720 |
| 616 | 20241030 | 091800 | 167427120 | 12860 | 12820 | 12860 | 12800 | 344 |
| 617 | 20241030 | 091700 | 163010160 | 12820 | 12800 | 12820 | 12720 | 1118 |
| 618 | 20241030 | 091600 | 148727660 | 12800 | 12850 | 12870 | 12790 | 826 |
| 619 | 20241030 | 091500 | 138138380 | 12820 | 12850 | 12870 | 12820 | 2584 |
| 620 | 20241030 | 091400 | 104923870 | 12850 | 12750 | 12850 | 12730 | 1544 |
| 621 | 20241030 | 091300 | 85182710 | 12750 | 12780 | 12780 | 12730 | 811 |
| 622 | 20241030 | 091200 | 74842150 | 12760 | 12760 | 12760 | 12710 | 432 |
| 623 | 20241030 | 091100 | 69334980 | 12760 | 12680 | 12780 | 12680 | 1932 |
| 624 | 20241030 | 091000 | 44718500 | 12690 | 12680 | 12690 | 12630 | 111 |
| 625 | 20241030 | 090900 | 43312210 | 12680 | 12690 | 12690 | 12630 | 44 |
| 626 | 20241030 | 090800 | 42755220 | 12750 | 12760 | 12760 | 12740 | 378 |
| 627 | 20241030 | 090700 | 37936110 | 12760 | 12760 | 12760 | 12630 | 1189 |
| 628 | 20241030 | 090600 | 22819560 | 12740 | 12610 | 12750 | 12610 | 337 |
| 629 | 20241030 | 090500 | 18545280 | 12580 | 12530 | 12580 | 12430 | 344 |
| 630 | 20241030 | 090400 | 14257090 | 12610 | 12610 | 12610 | 12570 | 455 |
| 631 | 20241030 | 090300 | 8521540 | 12610 | 12530 | 12610 | 12530 | 375 |
| 632 | 20241030 | 090200 | 3794200 | 12440 | 12440 | 12440 | 12440 | 149 |
| 633 | 20241030 | 090100 | 1940640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 634 | 20241030 | 090000 | 1940640 | 12440 | 12440 | 12440 | 12440 | 156 |