34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 193100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 22673 |
| 3 | 20250206 | 193000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20250206 | 192900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20250206 | 192800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20250206 | 192700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20250206 | 192600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20250206 | 192500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20250206 | 192400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20250206 | 192300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20250206 | 192200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20250206 | 192100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20250206 | 192000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20250206 | 191900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20250206 | 191800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20250206 | 191700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20250206 | 191600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20250206 | 191500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20250206 | 191400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20250206 | 191300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20250206 | 191200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20250206 | 191100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20250206 | 191000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20250206 | 190900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20250206 | 190800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20250206 | 190700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20250206 | 190600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20250206 | 190500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20250206 | 190400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20250206 | 190300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20250206 | 190200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20250206 | 190100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 22673 |
| 33 | 20250206 | 190000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20250206 | 185900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20250206 | 185800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20250206 | 185700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20250206 | 185600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20250206 | 185500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20250206 | 185400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20250206 | 185300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20250206 | 185200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20250206 | 185100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20250206 | 185000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20250206 | 184900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20250206 | 184800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20250206 | 184700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20250206 | 184600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20250206 | 184500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20250206 | 184400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20250206 | 184300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20250206 | 184200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20250206 | 184100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20250206 | 184000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20250206 | 183900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20250206 | 183800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20250206 | 183700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20250206 | 183600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20250206 | 183500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20250206 | 183400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20250206 | 183300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20250206 | 183200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20250206 | 183100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 22673 |
| 63 | 20250206 | 183000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20250206 | 182900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20250206 | 182800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20250206 | 182700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20250206 | 182600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20250206 | 182500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20250206 | 182400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20250206 | 182300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20250206 | 182200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20250206 | 182100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20250206 | 182000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20250206 | 181900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20250206 | 181800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20250206 | 181700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20250206 | 181600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20250206 | 181500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20250206 | 181400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20250206 | 181300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20250206 | 181200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20250206 | 181100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20250206 | 181000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20250206 | 180900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20250206 | 180800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20250206 | 180700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20250206 | 180600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20250206 | 180500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20250206 | 180400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20250206 | 180300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20250206 | 180200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20250206 | 180100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 22673 |
| 93 | 20250206 | 180000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20250206 | 175900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20250206 | 175800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20250206 | 175700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20250206 | 175600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20250206 | 175500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20250206 | 175400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20250206 | 175300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20250206 | 175200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20250206 | 175100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20250206 | 175000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20250206 | 174900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20250206 | 174800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20250206 | 174700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20250206 | 174600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20250206 | 174500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20250206 | 174400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20250206 | 174300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20250206 | 174200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20250206 | 174100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20250206 | 174000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20250206 | 173900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20250206 | 173800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20250206 | 173700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20250206 | 173600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20250206 | 173500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20250206 | 173400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20250206 | 173300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20250206 | 173200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20250206 | 173100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 22673 |
| 123 | 20250206 | 173000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20250206 | 172900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20250206 | 172800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20250206 | 172700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20250206 | 172600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20250206 | 172500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20250206 | 172400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20250206 | 172300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20250206 | 172200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20250206 | 172100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20250206 | 172000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20250206 | 171900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20250206 | 171800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20250206 | 171700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20250206 | 171600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20250206 | 171500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20250206 | 171400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20250206 | 171300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20250206 | 171200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20250206 | 171100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20250206 | 171000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20250206 | 170900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20250206 | 170800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20250206 | 170700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20250206 | 170600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20250206 | 170500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20250206 | 170400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20250206 | 170300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20250206 | 170200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20250206 | 170100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 22673 |
| 153 | 20250206 | 170000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20250206 | 165900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20250206 | 165800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20250206 | 165700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20250206 | 165600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20250206 | 165500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20250206 | 165400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20250206 | 165300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20250206 | 165200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20250206 | 165100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20250206 | 165000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20250206 | 164900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20250206 | 164800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20250206 | 164700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20250206 | 164600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20250206 | 164500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20250206 | 164400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20250206 | 164300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20250206 | 164200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20250206 | 164100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20250206 | 164000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20250206 | 163900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20250206 | 163800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20250206 | 163700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20250206 | 163600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20250206 | 163500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20250206 | 163400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20250206 | 163300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20250206 | 163200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20250206 | 163100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 22673 |
| 183 | 20250206 | 163000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20250206 | 162900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20250206 | 162800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20250206 | 162700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20250206 | 162600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20250206 | 162500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20250206 | 162400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20250206 | 162300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20250206 | 162200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20250206 | 162100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20250206 | 162000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20250206 | 161900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20250206 | 161800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20250206 | 161700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20250206 | 161600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20250206 | 161500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20250206 | 161400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20250206 | 161300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20250206 | 161200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20250206 | 161100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20250206 | 161000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20250206 | 160900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20250206 | 160800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20250206 | 160700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20250206 | 160600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20250206 | 160500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20250206 | 160400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20250206 | 160300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20250206 | 160200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20250206 | 160100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 22673 |
| 213 | 20250206 | 160000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20250206 | 155900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20250206 | 155800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20250206 | 155700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20250206 | 155600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20250206 | 155500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20250206 | 155400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20250206 | 155300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20250206 | 155200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20250206 | 155100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20250206 | 155000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20250206 | 154900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20250206 | 154800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20250206 | 154700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20250206 | 154600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20250206 | 154500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20250206 | 154400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20250206 | 154300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20250206 | 154200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20250206 | 154100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20250206 | 154000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20250206 | 153900 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20250206 | 153800 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20250206 | 153700 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20250206 | 153600 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20250206 | 153500 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20250206 | 153400 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20250206 | 153300 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20250206 | 153200 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20250206 | 153100 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 22673 |
| 243 | 20250206 | 153000 | 18943842550 | 25500 | 25500 | 25500 | 25500 | 22673 |
| 244 | 20250206 | 152900 | 18365681050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20250206 | 152800 | 18365681050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20250206 | 152700 | 18365681050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20250206 | 152600 | 18365681050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20250206 | 152500 | 18365681050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20250206 | 152400 | 18365681050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20250206 | 152300 | 18365681050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20250206 | 152200 | 18365681050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20250206 | 152100 | 18365681050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20250206 | 152000 | 18365681050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20250206 | 151900 | 18365681050 | 25500 | 25400 | 25500 | 25400 | 3283 |
| 255 | 20250206 | 151800 | 18282057700 | 25450 | 25450 | 25500 | 25400 | 3757 |
| 256 | 20250206 | 151700 | 18186450000 | 25450 | 25400 | 25450 | 25400 | 1445 |
| 257 | 20250206 | 151600 | 18149701600 | 25450 | 25450 | 25450 | 25400 | 1845 |
| 258 | 20250206 | 151500 | 18102769200 | 25450 | 25250 | 25450 | 25250 | 10484 |
| 259 | 20250206 | 151400 | 17837029700 | 25300 | 25250 | 25300 | 25250 | 4141 |
| 260 | 20250206 | 151300 | 17732398300 | 25300 | 25300 | 25300 | 25250 | 1619 |
| 261 | 20250206 | 151200 | 17691498450 | 25300 | 25300 | 25300 | 25250 | 1211 |
| 262 | 20250206 | 151100 | 17660917950 | 25250 | 25250 | 25300 | 25250 | 703 |
| 263 | 20250206 | 151000 | 17643155950 | 25250 | 25300 | 25300 | 25250 | 1994 |
| 264 | 20250206 | 150900 | 17592791100 | 25250 | 25300 | 25300 | 25250 | 2354 |
| 265 | 20250206 | 150800 | 17533307050 | 25300 | 25250 | 25300 | 25250 | 755 |
| 266 | 20250206 | 150700 | 17514238950 | 25300 | 25200 | 25300 | 25200 | 3444 |
| 267 | 20250206 | 150600 | 17427285750 | 25200 | 25200 | 25250 | 25200 | 2339 |
| 268 | 20250206 | 150500 | 17368264400 | 25250 | 25200 | 25250 | 25200 | 745 |
| 269 | 20250206 | 150400 | 17349488900 | 25200 | 25250 | 25250 | 25200 | 2203 |
| 270 | 20250206 | 150300 | 17293970200 | 25200 | 25250 | 25250 | 25200 | 3204 |
| 271 | 20250206 | 150200 | 17213198700 | 25250 | 25200 | 25250 | 25200 | 1567 |
| 272 | 20250206 | 150100 | 17173698800 | 25250 | 25200 | 25250 | 25150 | 2005 |
| 273 | 20250206 | 150000 | 17123228750 | 25200 | 25200 | 25250 | 25150 | 3582 |
| 274 | 20250206 | 145900 | 17032964450 | 25200 | 25250 | 25250 | 25200 | 1220 |
| 275 | 20250206 | 145800 | 17002212700 | 25250 | 25200 | 25250 | 25200 | 973 |
| 276 | 20250206 | 145700 | 16977679250 | 25200 | 25150 | 25200 | 25150 | 2169 |
| 277 | 20250206 | 145600 | 16923044750 | 25150 | 25150 | 25200 | 25150 | 1066 |
| 278 | 20250206 | 145500 | 16896232850 | 25200 | 25200 | 25200 | 25150 | 1440 |
| 279 | 20250206 | 145400 | 16859975250 | 25200 | 25150 | 25200 | 25100 | 3995 |
| 280 | 20250206 | 145300 | 16759492850 | 25100 | 25200 | 25200 | 25100 | 975 |
| 281 | 20250206 | 145200 | 16734986600 | 25150 | 25150 | 25150 | 25150 | 2548 |
| 282 | 20250206 | 145100 | 16670904400 | 25150 | 25150 | 25200 | 25150 | 725 |
| 283 | 20250206 | 145000 | 16652670500 | 25150 | 25150 | 25200 | 25150 | 1501 |
| 284 | 20250206 | 144900 | 16614916400 | 25150 | 25150 | 25200 | 25150 | 1577 |
| 285 | 20250206 | 144800 | 16575250150 | 25150 | 25200 | 25250 | 25150 | 1757 |
| 286 | 20250206 | 144700 | 16530993250 | 25150 | 25150 | 25200 | 25150 | 1449 |
| 287 | 20250206 | 144600 | 16494548650 | 25150 | 25150 | 25200 | 25150 | 873 |
| 288 | 20250206 | 144500 | 16472591000 | 25200 | 25150 | 25200 | 25150 | 1986 |
| 289 | 20250206 | 144400 | 16422624850 | 25150 | 25150 | 25200 | 25150 | 1161 |
| 290 | 20250206 | 144300 | 16393411100 | 25150 | 25150 | 25150 | 25150 | 2455 |
| 291 | 20250206 | 144200 | 16331667850 | 25150 | 25200 | 25250 | 25150 | 954 |
| 292 | 20250206 | 144100 | 16307647450 | 25200 | 25200 | 25200 | 25150 | 1022 |
| 293 | 20250206 | 144000 | 16281901050 | 25200 | 25200 | 25200 | 25200 | 586 |
| 294 | 20250206 | 143900 | 16267133850 | 25200 | 25200 | 25250 | 25200 | 1173 |
| 295 | 20250206 | 143800 | 16237557450 | 25200 | 25200 | 25200 | 25200 | 846 |
| 296 | 20250206 | 143700 | 16216238250 | 25200 | 25200 | 25300 | 25200 | 1714 |
| 297 | 20250206 | 143600 | 16172956550 | 25200 | 25150 | 25250 | 25100 | 4774 |
| 298 | 20250206 | 143500 | 16052752550 | 25100 | 25150 | 25150 | 25100 | 953 |
| 299 | 20250206 | 143400 | 16028826950 | 25100 | 25150 | 25200 | 25100 | 2960 |
| 300 | 20250206 | 143300 | 15954383700 | 25150 | 25100 | 25150 | 25100 | 2346 |
| 301 | 20250206 | 143200 | 15895396950 | 25100 | 25150 | 25150 | 25100 | 1172 |
| 302 | 20250206 | 143100 | 15865954700 | 25150 | 25150 | 25150 | 25100 | 3504 |
| 303 | 20250206 | 143000 | 15777861350 | 25150 | 25100 | 25150 | 25100 | 1858 |
| 304 | 20250206 | 142900 | 15731208800 | 25100 | 25100 | 25150 | 25100 | 1313 |
| 305 | 20250206 | 142800 | 15698242900 | 25100 | 25150 | 25150 | 25100 | 4901 |
| 306 | 20250206 | 142700 | 15575033300 | 25150 | 25150 | 25200 | 25150 | 4527 |
| 307 | 20250206 | 142600 | 15461170450 | 25150 | 25150 | 25200 | 25150 | 2088 |
| 308 | 20250206 | 142500 | 15408639500 | 25200 | 25200 | 25200 | 25150 | 1920 |
| 309 | 20250206 | 142400 | 15360322350 | 25200 | 25150 | 25200 | 25150 | 1838 |
| 310 | 20250206 | 142300 | 15314089350 | 25150 | 25150 | 25200 | 25150 | 2290 |
| 311 | 20250206 | 142200 | 15256488450 | 25150 | 25250 | 25250 | 25150 | 3340 |
| 312 | 20250206 | 142100 | 15172342000 | 25250 | 25200 | 25250 | 25200 | 819 |
| 313 | 20250206 | 142000 | 15151693900 | 25200 | 25200 | 25250 | 25200 | 1180 |
| 314 | 20250206 | 141900 | 15121950950 | 25250 | 25250 | 25250 | 25200 | 2402 |
| 315 | 20250206 | 141800 | 15061419100 | 25250 | 25250 | 25250 | 25200 | 686 |
| 316 | 20250206 | 141700 | 15044128300 | 25250 | 25250 | 25250 | 25200 | 1353 |
| 317 | 20250206 | 141600 | 15010006000 | 25250 | 25250 | 25300 | 25250 | 1966 |
| 318 | 20250206 | 141500 | 14960362350 | 25300 | 25250 | 25300 | 25250 | 2219 |
| 319 | 20250206 | 141400 | 14904330250 | 25300 | 25300 | 25300 | 25250 | 1911 |
| 320 | 20250206 | 141300 | 14856051800 | 25300 | 25300 | 25300 | 25250 | 1228 |
| 321 | 20250206 | 141200 | 14825026700 | 25250 | 25300 | 25300 | 25250 | 818 |
| 322 | 20250206 | 141100 | 14804345900 | 25300 | 25300 | 25300 | 25300 | 607 |
| 323 | 20250206 | 141000 | 14788988800 | 25300 | 25250 | 25350 | 25250 | 1903 |
| 324 | 20250206 | 140900 | 14740819450 | 25250 | 25250 | 25300 | 25250 | 1145 |
| 325 | 20250206 | 140800 | 14711886300 | 25300 | 25300 | 25350 | 25300 | 843 |
| 326 | 20250206 | 140700 | 14690553350 | 25300 | 25350 | 25350 | 25300 | 2606 |
| 327 | 20250206 | 140600 | 14624608600 | 25300 | 25350 | 25350 | 25300 | 808 |
| 328 | 20250206 | 140500 | 14604150850 | 25300 | 25300 | 25350 | 25300 | 689 |
| 329 | 20250206 | 140400 | 14586713900 | 25300 | 25300 | 25350 | 25300 | 455 |
| 330 | 20250206 | 140300 | 14575202350 | 25350 | 25300 | 25350 | 25300 | 667 |
| 331 | 20250206 | 140200 | 14558325700 | 25300 | 25350 | 25350 | 25300 | 1176 |
| 332 | 20250206 | 140100 | 14528544600 | 25300 | 25300 | 25350 | 25300 | 742 |
| 333 | 20250206 | 140000 | 14509757000 | 25350 | 25300 | 25350 | 25300 | 1518 |
| 334 | 20250206 | 135900 | 14471351050 | 25250 | 25250 | 25300 | 25250 | 1017 |
| 335 | 20250206 | 135800 | 14445649050 | 25300 | 25300 | 25300 | 25250 | 3943 |
| 336 | 20250206 | 135700 | 14345944850 | 25250 | 25300 | 25300 | 25250 | 435 |
| 337 | 20250206 | 135600 | 14334954950 | 25250 | 25300 | 25300 | 25250 | 996 |
| 338 | 20250206 | 135500 | 14309794000 | 25250 | 25200 | 25300 | 25200 | 744 |
| 339 | 20250206 | 135400 | 14291016550 | 25250 | 25200 | 25300 | 25200 | 565 |
| 340 | 20250206 | 135300 | 14276765100 | 25200 | 25250 | 25300 | 25200 | 1512 |
| 341 | 20250206 | 135200 | 14238579650 | 25250 | 25200 | 25300 | 25200 | 3380 |
| 342 | 20250206 | 135100 | 14153245450 | 25250 | 25200 | 25250 | 25200 | 1018 |
| 343 | 20250206 | 135000 | 14127569150 | 25250 | 25200 | 25250 | 25200 | 909 |
| 344 | 20250206 | 134900 | 14104656450 | 25250 | 25250 | 25250 | 25200 | 747 |
| 345 | 20250206 | 134800 | 14085825400 | 25200 | 25200 | 25250 | 25200 | 1788 |
| 346 | 20250206 | 134700 | 14040762750 | 25200 | 25250 | 25250 | 25150 | 4021 |
| 347 | 20250206 | 134600 | 13939434400 | 25200 | 25200 | 25250 | 25150 | 3273 |
| 348 | 20250206 | 134500 | 13856969100 | 25150 | 25150 | 25200 | 25150 | 1221 |
| 349 | 20250206 | 134400 | 13826238700 | 25150 | 25150 | 25200 | 25150 | 2197 |
| 350 | 20250206 | 134300 | 13770972000 | 25150 | 25150 | 25200 | 25150 | 534 |
| 351 | 20250206 | 134200 | 13757540000 | 25150 | 25200 | 25200 | 25150 | 1513 |
| 352 | 20250206 | 134100 | 13719472050 | 25150 | 25200 | 25200 | 25150 | 2287 |
| 353 | 20250206 | 134000 | 13661951000 | 25150 | 25200 | 25200 | 25150 | 1080 |
| 354 | 20250206 | 133900 | 13634786100 | 25200 | 25200 | 25200 | 25150 | 2109 |
| 355 | 20250206 | 133800 | 13581684250 | 25200 | 25150 | 25200 | 25150 | 2466 |
| 356 | 20250206 | 133700 | 13519655800 | 25150 | 25150 | 25200 | 25150 | 875 |
| 357 | 20250206 | 133600 | 13497641400 | 25150 | 25200 | 25200 | 25150 | 4022 |
| 358 | 20250206 | 133500 | 13396362950 | 25200 | 25200 | 25250 | 25200 | 6023 |
| 359 | 20250206 | 133400 | 13244579850 | 25200 | 25200 | 25250 | 25200 | 1338 |
| 360 | 20250206 | 133300 | 13210859650 | 25250 | 25250 | 25250 | 25200 | 666 |
| 361 | 20250206 | 133200 | 13194071300 | 25200 | 25200 | 25250 | 25200 | 1252 |
| 362 | 20250206 | 133100 | 13162515800 | 25250 | 25200 | 25250 | 25200 | 975 |
| 363 | 20250206 | 133000 | 13137933950 | 25250 | 25250 | 25250 | 25200 | 1374 |
| 364 | 20250206 | 132900 | 13103305750 | 25250 | 25250 | 25300 | 25200 | 2472 |
| 365 | 20250206 | 132800 | 13040924800 | 25250 | 25250 | 25250 | 25250 | 773 |
| 366 | 20250206 | 132700 | 13021406550 | 25250 | 25300 | 25300 | 25250 | 619 |
| 367 | 20250206 | 132600 | 13005775700 | 25300 | 25250 | 25300 | 25200 | 672 |
| 368 | 20250206 | 132500 | 12988809050 | 25250 | 25250 | 25300 | 25200 | 825 |
| 369 | 20250206 | 132400 | 12967989650 | 25300 | 25250 | 25300 | 25250 | 3088 |
| 370 | 20250206 | 132300 | 12890017050 | 25250 | 25250 | 25300 | 25250 | 1269 |
| 371 | 20250206 | 132200 | 12857972250 | 25250 | 25250 | 25300 | 25250 | 2497 |
| 372 | 20250206 | 132100 | 12794896700 | 25300 | 25300 | 25350 | 25250 | 1589 |
| 373 | 20250206 | 132000 | 12754704000 | 25300 | 25250 | 25350 | 25250 | 2621 |
| 374 | 20250206 | 131900 | 12688396500 | 25300 | 25300 | 25300 | 25250 | 181 |
| 375 | 20250206 | 131800 | 12683825250 | 25300 | 25300 | 25350 | 25250 | 5706 |
| 376 | 20250206 | 131700 | 12539599550 | 25300 | 25300 | 25350 | 25300 | 1638 |
| 377 | 20250206 | 131600 | 12498153150 | 25300 | 25350 | 25350 | 25300 | 653 |
| 378 | 20250206 | 131500 | 12481629600 | 25300 | 25300 | 25350 | 25300 | 313 |
| 379 | 20250206 | 131400 | 12473710600 | 25300 | 25350 | 25350 | 25300 | 614 |
| 380 | 20250206 | 131300 | 12458167100 | 25350 | 25350 | 25400 | 25350 | 1193 |
| 381 | 20250206 | 131200 | 12427918550 | 25350 | 25350 | 25400 | 25350 | 401 |
| 382 | 20250206 | 131100 | 12417753150 | 25350 | 25400 | 25400 | 25350 | 243 |
| 383 | 20250206 | 131000 | 12411588800 | 25350 | 25400 | 25400 | 25350 | 192 |
| 384 | 20250206 | 130900 | 12406720550 | 25400 | 25400 | 25400 | 25350 | 616 |
| 385 | 20250206 | 130800 | 12391101100 | 25400 | 25350 | 25400 | 25300 | 355 |
| 386 | 20250206 | 130700 | 12382101150 | 25350 | 25300 | 25350 | 25300 | 514 |
| 387 | 20250206 | 130600 | 12369084600 | 25300 | 25350 | 25350 | 25300 | 1953 |
| 388 | 20250206 | 130500 | 12319583900 | 25300 | 25350 | 25350 | 25300 | 249 |
| 389 | 20250206 | 130400 | 12313281850 | 25300 | 25300 | 25350 | 25300 | 491 |
| 390 | 20250206 | 130300 | 12300859200 | 25300 | 25300 | 25350 | 25300 | 353 |
| 391 | 20250206 | 130200 | 12291924050 | 25300 | 25350 | 25350 | 25300 | 459 |
| 392 | 20250206 | 130100 | 12280300100 | 25350 | 25300 | 25350 | 25300 | 664 |
| 393 | 20250206 | 130000 | 12263473800 | 25300 | 25300 | 25350 | 25300 | 446 |
| 394 | 20250206 | 125900 | 12252177300 | 25350 | 25300 | 25350 | 25300 | 431 |
| 395 | 20250206 | 125800 | 12241270750 | 25350 | 25300 | 25350 | 25300 | 188 |
| 396 | 20250206 | 125700 | 12236514100 | 25350 | 25350 | 25350 | 25300 | 1145 |
| 397 | 20250206 | 125600 | 12207530600 | 25350 | 25350 | 25350 | 25350 | 276 |
| 398 | 20250206 | 125500 | 12200534000 | 25350 | 25350 | 25350 | 25350 | 680 |
| 399 | 20250206 | 125400 | 12183296000 | 25300 | 25350 | 25350 | 25300 | 873 |
| 400 | 20250206 | 125300 | 12161189450 | 25350 | 25350 | 25350 | 25300 | 759 |
| 401 | 20250206 | 125200 | 12141961600 | 25350 | 25300 | 25350 | 25300 | 449 |
| 402 | 20250206 | 125100 | 12130601150 | 25350 | 25300 | 25350 | 25300 | 222 |
| 403 | 20250206 | 125000 | 12124984050 | 25300 | 25350 | 25350 | 25300 | 569 |
| 404 | 20250206 | 124900 | 12110587900 | 25300 | 25250 | 25300 | 25250 | 985 |
| 405 | 20250206 | 124800 | 12085668400 | 25300 | 25250 | 25300 | 25250 | 792 |
| 406 | 20250206 | 124700 | 12065643450 | 25250 | 25250 | 25300 | 25250 | 201 |
| 407 | 20250206 | 124600 | 12060567850 | 25250 | 25300 | 25300 | 25250 | 500 |
| 408 | 20250206 | 124500 | 12047924050 | 25300 | 25300 | 25300 | 25300 | 618 |
| 409 | 20250206 | 124400 | 12032288650 | 25300 | 25300 | 25350 | 25300 | 504 |
| 410 | 20250206 | 124300 | 12019537350 | 25300 | 25300 | 25350 | 25300 | 586 |
| 411 | 20250206 | 124200 | 12004711450 | 25350 | 25300 | 25350 | 25300 | 296 |
| 412 | 20250206 | 124100 | 11997220600 | 25300 | 25300 | 25350 | 25300 | 240 |
| 413 | 20250206 | 124000 | 11991148100 | 25350 | 25350 | 25350 | 25300 | 377 |
| 414 | 20250206 | 123900 | 11981597450 | 25300 | 25300 | 25350 | 25300 | 768 |
| 415 | 20250206 | 123800 | 11962160150 | 25350 | 25250 | 25350 | 25250 | 822 |
| 416 | 20250206 | 123700 | 11941349550 | 25300 | 25300 | 25300 | 25250 | 1366 |
| 417 | 20250206 | 123600 | 11906827450 | 25300 | 25300 | 25350 | 25300 | 194 |
| 418 | 20250206 | 123500 | 11901919000 | 25300 | 25300 | 25300 | 25300 | 693 |
| 419 | 20250206 | 123400 | 11884386100 | 25300 | 25300 | 25350 | 25300 | 268 |
| 420 | 20250206 | 123300 | 11877605650 | 25300 | 25350 | 25350 | 25300 | 1404 |
| 421 | 20250206 | 123200 | 11842084400 | 25300 | 25350 | 25350 | 25300 | 599 |
| 422 | 20250206 | 123100 | 11826929500 | 25350 | 25300 | 25350 | 25300 | 680 |
| 423 | 20250206 | 123000 | 11809723350 | 25300 | 25300 | 25350 | 25300 | 638 |
| 424 | 20250206 | 122900 | 11793581100 | 25350 | 25350 | 25400 | 25300 | 987 |
| 425 | 20250206 | 122800 | 11768567150 | 25350 | 25300 | 25350 | 25300 | 515 |
| 426 | 20250206 | 122700 | 11755535850 | 25350 | 25350 | 25350 | 25300 | 417 |
| 427 | 20250206 | 122600 | 11744977350 | 25350 | 25400 | 25400 | 25350 | 334 |
| 428 | 20250206 | 122500 | 11736510400 | 25300 | 25400 | 25400 | 25300 | 755 |
| 429 | 20250206 | 122400 | 11717369250 | 25400 | 25350 | 25400 | 25300 | 410 |
| 430 | 20250206 | 122300 | 11706985400 | 25350 | 25350 | 25350 | 25300 | 657 |
| 431 | 20250206 | 122200 | 11690340750 | 25350 | 25300 | 25350 | 25300 | 286 |
| 432 | 20250206 | 122100 | 11683092250 | 25300 | 25350 | 25400 | 25300 | 641 |
| 433 | 20250206 | 122000 | 11666852950 | 25350 | 25400 | 25400 | 25350 | 539 |
| 434 | 20250206 | 121900 | 11653183200 | 25400 | 25250 | 25400 | 25250 | 4547 |
| 435 | 20250206 | 121800 | 11537925100 | 25250 | 25250 | 25300 | 25250 | 392 |
| 436 | 20250206 | 121700 | 11528020400 | 25250 | 25300 | 25300 | 25250 | 368 |
| 437 | 20250206 | 121600 | 11518723750 | 25300 | 25250 | 25300 | 25250 | 552 |
| 438 | 20250206 | 121500 | 11504766250 | 25250 | 25350 | 25350 | 25250 | 437 |
| 439 | 20250206 | 121400 | 11493720400 | 25300 | 25300 | 25350 | 25300 | 3256 |
| 440 | 20250206 | 121300 | 11411341200 | 25300 | 25300 | 25350 | 25300 | 518 |
| 441 | 20250206 | 121200 | 11398227600 | 25300 | 25350 | 25350 | 25300 | 326 |
| 442 | 20250206 | 121100 | 11389976950 | 25300 | 25350 | 25400 | 25300 | 1001 |
| 443 | 20250206 | 121000 | 11364613700 | 25350 | 25300 | 25400 | 25300 | 1587 |
| 444 | 20250206 | 120900 | 11324397900 | 25300 | 25350 | 25400 | 25300 | 368 |
| 445 | 20250206 | 120800 | 11315076750 | 25350 | 25300 | 25400 | 25300 | 834 |
| 446 | 20250206 | 120700 | 11293955700 | 25300 | 25350 | 25350 | 25300 | 1332 |
| 447 | 20250206 | 120600 | 11260201750 | 25350 | 25300 | 25350 | 25300 | 1200 |
| 448 | 20250206 | 120500 | 11229785650 | 25350 | 25300 | 25400 | 25300 | 405 |
| 449 | 20250206 | 120400 | 11219521200 | 25400 | 25350 | 25400 | 25300 | 933 |
| 450 | 20250206 | 120300 | 11195859700 | 25300 | 25300 | 25350 | 25300 | 368 |
| 451 | 20250206 | 120200 | 11186544350 | 25300 | 25350 | 25350 | 25300 | 340 |
| 452 | 20250206 | 120100 | 11177941800 | 25350 | 25350 | 25350 | 25300 | 438 |
| 453 | 20250206 | 120000 | 11166850900 | 25300 | 25300 | 25350 | 25300 | 303 |
| 454 | 20250206 | 115900 | 11159184150 | 25300 | 25300 | 25350 | 25300 | 787 |
| 455 | 20250206 | 115800 | 11139265300 | 25300 | 25300 | 25350 | 25300 | 546 |
| 456 | 20250206 | 115700 | 11125436400 | 25350 | 25350 | 25350 | 25300 | 1046 |
| 457 | 20250206 | 115600 | 11098932600 | 25300 | 25350 | 25350 | 25300 | 720 |
| 458 | 20250206 | 115500 | 11080700550 | 25350 | 25300 | 25350 | 25300 | 933 |
| 459 | 20250206 | 115400 | 11057083200 | 25350 | 25350 | 25350 | 25300 | 2581 |
| 460 | 20250206 | 115300 | 10991664050 | 25350 | 25350 | 25400 | 25350 | 865 |
| 461 | 20250206 | 115200 | 10969726300 | 25350 | 25400 | 25450 | 25350 | 480 |
| 462 | 20250206 | 115100 | 10957544300 | 25400 | 25400 | 25450 | 25350 | 1091 |
| 463 | 20250206 | 115000 | 10929839400 | 25400 | 25400 | 25400 | 25400 | 621 |
| 464 | 20250206 | 114900 | 10914066000 | 25400 | 25400 | 25450 | 25400 | 471 |
| 465 | 20250206 | 114800 | 10902097600 | 25400 | 25400 | 25450 | 25400 | 3242 |
| 466 | 20250206 | 114700 | 10819750550 | 25400 | 25400 | 25400 | 25350 | 338 |
| 467 | 20250206 | 114600 | 10811176450 | 25400 | 25450 | 25450 | 25350 | 678 |
| 468 | 20250206 | 114500 | 10793965850 | 25450 | 25400 | 25450 | 25400 | 959 |
| 469 | 20250206 | 114400 | 10769605150 | 25400 | 25400 | 25400 | 25400 | 451 |
| 470 | 20250206 | 114300 | 10758149750 | 25400 | 25400 | 25450 | 25400 | 932 |
| 471 | 20250206 | 114200 | 10734476500 | 25400 | 25450 | 25450 | 25400 | 1512 |
| 472 | 20250206 | 114100 | 10696002000 | 25450 | 25500 | 25500 | 25450 | 362 |
| 473 | 20250206 | 114000 | 10686788500 | 25450 | 25450 | 25500 | 25450 | 381 |
| 474 | 20250206 | 113900 | 10677087050 | 25450 | 25450 | 25500 | 25450 | 625 |
| 475 | 20250206 | 113800 | 10661178700 | 25450 | 25500 | 25500 | 25450 | 188 |
| 476 | 20250206 | 113700 | 10656392350 | 25500 | 25500 | 25500 | 25450 | 179 |
| 477 | 20250206 | 113600 | 10651834900 | 25450 | 25450 | 25500 | 25450 | 318 |
| 478 | 20250206 | 113500 | 10643739950 | 25450 | 25500 | 25500 | 25450 | 172 |
| 479 | 20250206 | 113400 | 10639360000 | 25500 | 25500 | 25500 | 25500 | 57 |
| 480 | 20250206 | 113300 | 10637906500 | 25500 | 25500 | 25500 | 25450 | 1913 |
| 481 | 20250206 | 113200 | 10589161150 | 25500 | 25500 | 25550 | 25500 | 355 |
| 482 | 20250206 | 113100 | 10580107150 | 25500 | 25550 | 25550 | 25500 | 474 |
| 483 | 20250206 | 113000 | 10568020050 | 25550 | 25450 | 25550 | 25450 | 830 |
| 484 | 20250206 | 112900 | 10546851200 | 25500 | 25450 | 25500 | 25450 | 1061 |
| 485 | 20250206 | 112800 | 10519796000 | 25450 | 25450 | 25450 | 25450 | 1359 |
| 486 | 20250206 | 112700 | 10485209450 | 25450 | 25450 | 25450 | 25400 | 1598 |
| 487 | 20250206 | 112600 | 10444540450 | 25450 | 25400 | 25450 | 25400 | 140 |
| 488 | 20250206 | 112500 | 10440981650 | 25400 | 25450 | 25450 | 25400 | 237 |
| 489 | 20250206 | 112400 | 10434955000 | 25450 | 25450 | 25450 | 25400 | 369 |
| 490 | 20250206 | 112300 | 10425564650 | 25450 | 25400 | 25450 | 25400 | 605 |
| 491 | 20250206 | 112200 | 10410183200 | 25450 | 25450 | 25450 | 25400 | 789 |
| 492 | 20250206 | 112100 | 10390137350 | 25400 | 25400 | 25450 | 25400 | 262 |
| 493 | 20250206 | 112000 | 10383477550 | 25400 | 25400 | 25450 | 25350 | 2215 |
| 494 | 20250206 | 111900 | 10327216650 | 25400 | 25350 | 25400 | 25300 | 812 |
| 495 | 20250206 | 111800 | 10306623750 | 25350 | 25300 | 25350 | 25300 | 998 |
| 496 | 20250206 | 111700 | 10281335350 | 25300 | 25250 | 25300 | 25250 | 1356 |
| 497 | 20250206 | 111600 | 10247033050 | 25300 | 25300 | 25300 | 25250 | 588 |
| 498 | 20250206 | 111500 | 10232161450 | 25300 | 25300 | 25300 | 25250 | 631 |
| 499 | 20250206 | 111400 | 10216214550 | 25300 | 25250 | 25300 | 25250 | 1593 |
| 500 | 20250206 | 111300 | 10175915500 | 25250 | 25250 | 25300 | 25250 | 886 |
| 501 | 20250206 | 111200 | 10153542000 | 25300 | 25350 | 25350 | 25250 | 694 |
| 502 | 20250206 | 111100 | 10135997200 | 25350 | 25400 | 25400 | 25250 | 10464 |
| 503 | 20250206 | 111000 | 9871236150 | 25350 | 25350 | 25400 | 25300 | 1174 |
| 504 | 20250206 | 110900 | 9841484500 | 25350 | 25350 | 25350 | 25350 | 952 |
| 505 | 20250206 | 110800 | 9817351300 | 25350 | 25400 | 25400 | 25350 | 1694 |
| 506 | 20250206 | 110700 | 9774406300 | 25350 | 25400 | 25400 | 25350 | 517 |
| 507 | 20250206 | 110600 | 9761296100 | 25400 | 25400 | 25400 | 25350 | 662 |
| 508 | 20250206 | 110500 | 9744514200 | 25350 | 25350 | 25350 | 25350 | 1438 |
| 509 | 20250206 | 110400 | 9708060900 | 25350 | 25400 | 25400 | 25350 | 540 |
| 510 | 20250206 | 110300 | 9694370350 | 25350 | 25350 | 25400 | 25350 | 325 |
| 511 | 20250206 | 110200 | 9686124150 | 25400 | 25400 | 25400 | 25350 | 2174 |
| 512 | 20250206 | 110100 | 9630975350 | 25400 | 25350 | 25400 | 25350 | 389 |
| 513 | 20250206 | 110000 | 9621112100 | 25350 | 25300 | 25350 | 25300 | 3413 |
| 514 | 20250206 | 105900 | 9534697500 | 25350 | 25350 | 25400 | 25300 | 2256 |
| 515 | 20250206 | 105800 | 9477512000 | 25350 | 25350 | 25400 | 25350 | 854 |
| 516 | 20250206 | 105700 | 9455861800 | 25350 | 25450 | 25450 | 25350 | 2241 |
| 517 | 20250206 | 105600 | 9399048800 | 25400 | 25400 | 25400 | 25350 | 2528 |
| 518 | 20250206 | 105500 | 9334875000 | 25400 | 25350 | 25450 | 25350 | 1469 |
| 519 | 20250206 | 105400 | 9297562150 | 25350 | 25350 | 25400 | 25350 | 955 |
| 520 | 20250206 | 105300 | 9273334750 | 25350 | 25400 | 25400 | 25350 | 771 |
| 521 | 20250206 | 105200 | 9253785050 | 25350 | 25400 | 25450 | 25350 | 1526 |
| 522 | 20250206 | 105100 | 9215030000 | 25400 | 25400 | 25450 | 25400 | 843 |
| 523 | 20250206 | 105000 | 9193617250 | 25400 | 25400 | 25450 | 25400 | 3005 |
| 524 | 20250206 | 104900 | 9117284900 | 25450 | 25500 | 25500 | 25400 | 3220 |
| 525 | 20250206 | 104800 | 9035420750 | 25450 | 25500 | 25500 | 25450 | 355 |
| 526 | 20250206 | 104700 | 9026385800 | 25500 | 25450 | 25500 | 25450 | 477 |
| 527 | 20250206 | 104600 | 9014232850 | 25450 | 25450 | 25500 | 25450 | 542 |
| 528 | 20250206 | 104500 | 9000419200 | 25450 | 25500 | 25500 | 25450 | 312 |
| 529 | 20250206 | 104400 | 8992477850 | 25500 | 25550 | 25550 | 25450 | 1973 |
| 530 | 20250206 | 104300 | 8942168400 | 25550 | 25500 | 25550 | 25500 | 374 |
| 531 | 20250206 | 104200 | 8932618550 | 25500 | 25550 | 25550 | 25500 | 1185 |
| 532 | 20250206 | 104100 | 8902398950 | 25550 | 25600 | 25600 | 25550 | 2122 |
| 533 | 20250206 | 104000 | 8848181100 | 25600 | 25600 | 25600 | 25550 | 122 |
| 534 | 20250206 | 103900 | 8845061750 | 25600 | 25600 | 25600 | 25600 | 451 |
| 535 | 20250206 | 103800 | 8833516150 | 25550 | 25600 | 25600 | 25550 | 933 |
| 536 | 20250206 | 103700 | 8809673500 | 25600 | 25550 | 25600 | 25550 | 771 |
| 537 | 20250206 | 103600 | 8789949750 | 25550 | 25600 | 25600 | 25550 | 692 |
| 538 | 20250206 | 103500 | 8772235750 | 25600 | 25600 | 25600 | 25550 | 674 |
| 539 | 20250206 | 103400 | 8754981400 | 25600 | 25600 | 25600 | 25600 | 397 |
| 540 | 20250206 | 103300 | 8744818200 | 25600 | 25600 | 25600 | 25550 | 793 |
| 541 | 20250206 | 103200 | 8724517800 | 25600 | 25600 | 25650 | 25550 | 4541 |
| 542 | 20250206 | 103100 | 8608318100 | 25600 | 25600 | 25600 | 25550 | 1579 |
| 543 | 20250206 | 103000 | 8567957350 | 25550 | 25550 | 25600 | 25550 | 1681 |
| 544 | 20250206 | 102900 | 8524982350 | 25550 | 25600 | 25600 | 25550 | 849 |
| 545 | 20250206 | 102800 | 8503259750 | 25600 | 25550 | 25600 | 25550 | 622 |
| 546 | 20250206 | 102700 | 8487337250 | 25600 | 25600 | 25600 | 25550 | 1848 |
| 547 | 20250206 | 102600 | 8440028700 | 25600 | 25400 | 25650 | 25400 | 8828 |
| 548 | 20250206 | 102500 | 8214718250 | 25400 | 25450 | 25450 | 25350 | 1043 |
| 549 | 20250206 | 102400 | 8188215550 | 25350 | 25350 | 25400 | 25300 | 3268 |
| 550 | 20250206 | 102300 | 8105310250 | 25350 | 25350 | 25400 | 25300 | 2743 |
| 551 | 20250206 | 102200 | 8035783750 | 25350 | 25350 | 25400 | 25300 | 5833 |
| 552 | 20250206 | 102100 | 7887924550 | 25350 | 25450 | 25450 | 25350 | 4373 |
| 553 | 20250206 | 102000 | 7776943750 | 25450 | 25400 | 25450 | 25400 | 1171 |
| 554 | 20250206 | 101900 | 7747199100 | 25400 | 25400 | 25400 | 25400 | 668 |
| 555 | 20250206 | 101800 | 7730231900 | 25450 | 25450 | 25450 | 25400 | 1923 |
| 556 | 20250206 | 101700 | 7681343000 | 25450 | 25400 | 25450 | 25400 | 583 |
| 557 | 20250206 | 101600 | 7666532100 | 25400 | 25450 | 25450 | 25400 | 313 |
| 558 | 20250206 | 101500 | 7658579100 | 25450 | 25450 | 25450 | 25400 | 872 |
| 559 | 20250206 | 101400 | 7636409200 | 25450 | 25450 | 25500 | 25400 | 1916 |
| 560 | 20250206 | 101300 | 7587677250 | 25450 | 25400 | 25450 | 25400 | 789 |
| 561 | 20250206 | 101200 | 7567631900 | 25400 | 25400 | 25450 | 25400 | 2778 |
| 562 | 20250206 | 101100 | 7496987900 | 25400 | 25450 | 25450 | 25400 | 784 |
| 563 | 20250206 | 101000 | 7477068000 | 25450 | 25400 | 25450 | 25400 | 342 |
| 564 | 20250206 | 100900 | 7468373850 | 25450 | 25450 | 25450 | 25400 | 1181 |
| 565 | 20250206 | 100800 | 7438338300 | 25400 | 25400 | 25450 | 25400 | 832 |
| 566 | 20250206 | 100700 | 7417189150 | 25450 | 25450 | 25500 | 25400 | 1646 |
| 567 | 20250206 | 100600 | 7375305150 | 25450 | 25450 | 25500 | 25450 | 794 |
| 568 | 20250206 | 100500 | 7355097750 | 25450 | 25500 | 25500 | 25450 | 1213 |
| 569 | 20250206 | 100400 | 7324226300 | 25500 | 25500 | 25500 | 25450 | 165 |
| 570 | 20250206 | 100300 | 7320021750 | 25500 | 25450 | 25500 | 25450 | 1269 |
| 571 | 20250206 | 100200 | 7287718900 | 25450 | 25450 | 25500 | 25450 | 1355 |
| 572 | 20250206 | 100100 | 7253232200 | 25450 | 25450 | 25450 | 25400 | 1135 |
| 573 | 20250206 | 100000 | 7224362550 | 25500 | 25450 | 25500 | 25450 | 2373 |
| 574 | 20250206 | 095900 | 7163964600 | 25500 | 25450 | 25500 | 25450 | 286 |
| 575 | 20250206 | 095800 | 7156684600 | 25450 | 25450 | 25500 | 25450 | 1002 |
| 576 | 20250206 | 095700 | 7131183050 | 25500 | 25500 | 25550 | 25450 | 1418 |
| 577 | 20250206 | 095600 | 7095025000 | 25500 | 25550 | 25550 | 25500 | 1585 |
| 578 | 20250206 | 095500 | 7054595300 | 25500 | 25500 | 25500 | 25450 | 797 |
| 579 | 20250206 | 095400 | 7034281300 | 25500 | 25500 | 25550 | 25500 | 1373 |
| 580 | 20250206 | 095300 | 6999267050 | 25450 | 25500 | 25550 | 25450 | 1166 |
| 581 | 20250206 | 095200 | 6969556100 | 25500 | 25550 | 25550 | 25500 | 2234 |
| 582 | 20250206 | 095100 | 6912571450 | 25500 | 25600 | 25600 | 25500 | 1692 |
| 583 | 20250206 | 095000 | 6869340750 | 25600 | 25500 | 25650 | 25500 | 5242 |
| 584 | 20250206 | 094900 | 6735294550 | 25550 | 25500 | 25550 | 25450 | 4020 |
| 585 | 20250206 | 094800 | 6632862350 | 25550 | 25450 | 25550 | 25400 | 7269 |
| 586 | 20250206 | 094700 | 6447785500 | 25400 | 25500 | 25550 | 25350 | 12926 |
| 587 | 20250206 | 094600 | 6119049300 | 25500 | 25600 | 25600 | 25500 | 11010 |
| 588 | 20250206 | 094500 | 5838145550 | 25550 | 25650 | 25650 | 25550 | 7342 |
| 589 | 20250206 | 094400 | 5650324150 | 25650 | 25600 | 25650 | 25600 | 1465 |
| 590 | 20250206 | 094300 | 5612790900 | 25600 | 25700 | 25700 | 25600 | 11005 |
| 591 | 20250206 | 094200 | 5330565650 | 25700 | 25700 | 25750 | 25700 | 1681 |
| 592 | 20250206 | 094100 | 5287346950 | 25700 | 25700 | 25750 | 25700 | 1874 |
| 593 | 20250206 | 094000 | 5239175550 | 25700 | 25750 | 25750 | 25700 | 1608 |
| 594 | 20250206 | 093900 | 5197821400 | 25750 | 25750 | 25800 | 25700 | 1304 |
| 595 | 20250206 | 093800 | 5164261900 | 25800 | 25750 | 25800 | 25750 | 2469 |
| 596 | 20250206 | 093700 | 5100607200 | 25750 | 25750 | 25800 | 25750 | 655 |
| 597 | 20250206 | 093600 | 5083740650 | 25750 | 25700 | 25800 | 25700 | 2567 |
| 598 | 20250206 | 093500 | 5017675800 | 25700 | 25700 | 25750 | 25650 | 4599 |
| 599 | 20250206 | 093400 | 4899503150 | 25700 | 25700 | 25750 | 25700 | 2260 |
| 600 | 20250206 | 093300 | 4841420600 | 25700 | 25700 | 25750 | 25700 | 3091 |
| 601 | 20250206 | 093200 | 4761973300 | 25700 | 25750 | 25800 | 25700 | 4247 |
| 602 | 20250206 | 093100 | 4652605950 | 25750 | 25800 | 25850 | 25750 | 1593 |
| 603 | 20250206 | 093000 | 4611525800 | 25800 | 25900 | 25900 | 25800 | 626 |
| 604 | 20250206 | 092900 | 4595374650 | 25800 | 25850 | 25900 | 25800 | 3352 |
| 605 | 20250206 | 092800 | 4508784300 | 25800 | 25850 | 25900 | 25800 | 1482 |
| 606 | 20250206 | 092700 | 4470476100 | 25850 | 25900 | 25900 | 25850 | 171 |
| 607 | 20250206 | 092600 | 4466053450 | 25900 | 25800 | 25900 | 25750 | 4109 |
| 608 | 20250206 | 092500 | 4359921050 | 25800 | 25750 | 25800 | 25750 | 2429 |
| 609 | 20250206 | 092400 | 4297320900 | 25800 | 25800 | 25800 | 25700 | 3300 |
| 610 | 20250206 | 092300 | 4212298950 | 25800 | 25800 | 25800 | 25750 | 3315 |
| 611 | 20250206 | 092200 | 4126863200 | 25800 | 25850 | 25850 | 25800 | 1426 |
| 612 | 20250206 | 092100 | 4090056050 | 25850 | 25750 | 25850 | 25750 | 3239 |
| 613 | 20250206 | 092000 | 4006503850 | 25750 | 25750 | 25800 | 25750 | 2098 |
| 614 | 20250206 | 091900 | 3952475850 | 25750 | 25850 | 25850 | 25750 | 2578 |
| 615 | 20250206 | 091800 | 3885968000 | 25850 | 25900 | 25900 | 25850 | 1522 |
| 616 | 20250206 | 091700 | 3846598500 | 25850 | 25800 | 25900 | 25800 | 2244 |
| 617 | 20250206 | 091600 | 3788577800 | 25800 | 25700 | 25850 | 25700 | 7356 |
| 618 | 20250206 | 091500 | 3599180800 | 25700 | 25800 | 25850 | 25650 | 11184 |
| 619 | 20250206 | 091400 | 3311401200 | 25800 | 25800 | 25850 | 25750 | 4075 |
| 620 | 20250206 | 091300 | 3206352650 | 25800 | 25750 | 25850 | 25750 | 3363 |
| 621 | 20250206 | 091200 | 3119623850 | 25750 | 25900 | 25950 | 25750 | 10027 |
| 622 | 20250206 | 091100 | 2860573600 | 25900 | 26050 | 26050 | 25900 | 3418 |
| 623 | 20250206 | 091000 | 2771708650 | 26050 | 25800 | 26050 | 25800 | 4328 |
| 624 | 20250206 | 090900 | 2659561000 | 25800 | 25950 | 26000 | 25750 | 5958 |
| 625 | 20250206 | 090800 | 2505417250 | 25950 | 25850 | 25950 | 25850 | 3586 |
| 626 | 20250206 | 090700 | 2412491700 | 25850 | 25750 | 25850 | 25750 | 7782 |
| 627 | 20250206 | 090600 | 2211929200 | 25750 | 25750 | 25800 | 25750 | 3951 |
| 628 | 20250206 | 090500 | 2110126150 | 25750 | 25900 | 25950 | 25750 | 11536 |
| 629 | 20250206 | 090400 | 1812114400 | 25950 | 25950 | 26000 | 25850 | 4660 |
| 630 | 20250206 | 090300 | 1691326200 | 25950 | 25950 | 26100 | 25900 | 9113 |
| 631 | 20250206 | 090200 | 1454217700 | 25900 | 25750 | 25950 | 25650 | 9730 |
| 632 | 20250206 | 090100 | 1203175850 | 25750 | 25800 | 25900 | 25700 | 12632 |
| 633 | 20250206 | 090000 | 877366400 | 25800 | 26150 | 26150 | 25800 | 31489 |