34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 193300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 8007 |
| 3 | 20250220 | 193200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20250220 | 193100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20250220 | 193000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20250220 | 192900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20250220 | 192800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20250220 | 192700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20250220 | 192600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20250220 | 192500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20250220 | 192400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20250220 | 192300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20250220 | 192200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20250220 | 192100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20250220 | 192000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20250220 | 191900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20250220 | 191800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20250220 | 191700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20250220 | 191600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20250220 | 191500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20250220 | 191400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20250220 | 191300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20250220 | 191200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20250220 | 191100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20250220 | 191000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20250220 | 190900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20250220 | 190800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20250220 | 190700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20250220 | 190600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20250220 | 190500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20250220 | 190400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20250220 | 190300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 8007 |
| 33 | 20250220 | 190200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20250220 | 190100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20250220 | 190000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20250220 | 185900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20250220 | 185800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20250220 | 185700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20250220 | 185600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20250220 | 185500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20250220 | 185400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20250220 | 185300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20250220 | 185200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20250220 | 185100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20250220 | 185000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20250220 | 184900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20250220 | 184800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20250220 | 184700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20250220 | 184600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20250220 | 184500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20250220 | 184400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20250220 | 184300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20250220 | 184200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20250220 | 184100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20250220 | 184000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20250220 | 183900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20250220 | 183800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20250220 | 183700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20250220 | 183600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20250220 | 183500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20250220 | 183400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20250220 | 183300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 8007 |
| 63 | 20250220 | 183200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20250220 | 183100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20250220 | 183000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20250220 | 182900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20250220 | 182800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20250220 | 182700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20250220 | 182600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20250220 | 182500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20250220 | 182400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20250220 | 182300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20250220 | 182200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20250220 | 182100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20250220 | 182000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20250220 | 181900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20250220 | 181800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20250220 | 181700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20250220 | 181600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20250220 | 181500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20250220 | 181400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20250220 | 181300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20250220 | 181200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20250220 | 181100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20250220 | 181000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20250220 | 180900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20250220 | 180800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20250220 | 180700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20250220 | 180600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20250220 | 180500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20250220 | 180400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20250220 | 180300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 8007 |
| 93 | 20250220 | 180200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20250220 | 180100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20250220 | 180000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20250220 | 175900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20250220 | 175800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20250220 | 175700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20250220 | 175600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20250220 | 175500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20250220 | 175400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20250220 | 175300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20250220 | 175200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20250220 | 175100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20250220 | 175000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20250220 | 174900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20250220 | 174800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20250220 | 174700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20250220 | 174600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20250220 | 174500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20250220 | 174400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20250220 | 174300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20250220 | 174200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20250220 | 174100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20250220 | 174000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20250220 | 173900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20250220 | 173800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20250220 | 173700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20250220 | 173600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20250220 | 173500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20250220 | 173400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20250220 | 173300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 8007 |
| 123 | 20250220 | 173200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20250220 | 173100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20250220 | 173000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20250220 | 172900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20250220 | 172800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20250220 | 172700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20250220 | 172600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20250220 | 172500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20250220 | 172400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20250220 | 172300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20250220 | 172200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20250220 | 172100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20250220 | 172000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20250220 | 171900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20250220 | 171800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20250220 | 171700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20250220 | 171600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20250220 | 171500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20250220 | 171400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20250220 | 171300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20250220 | 171200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20250220 | 171100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20250220 | 171000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20250220 | 170900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20250220 | 170800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20250220 | 170700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20250220 | 170600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20250220 | 170500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20250220 | 170400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20250220 | 170300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 8007 |
| 153 | 20250220 | 170200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20250220 | 170100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20250220 | 170000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20250220 | 165900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20250220 | 165800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20250220 | 165700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20250220 | 165600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20250220 | 165500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20250220 | 165400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20250220 | 165300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20250220 | 165200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20250220 | 165100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20250220 | 165000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20250220 | 164900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20250220 | 164800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20250220 | 164700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20250220 | 164600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20250220 | 164500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20250220 | 164400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20250220 | 164300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20250220 | 164200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20250220 | 164100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20250220 | 164000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20250220 | 163900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20250220 | 163800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20250220 | 163700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20250220 | 163600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20250220 | 163500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20250220 | 163400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20250220 | 163300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 8007 |
| 183 | 20250220 | 163200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20250220 | 163100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20250220 | 163000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20250220 | 162900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20250220 | 162800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20250220 | 162700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20250220 | 162600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20250220 | 162500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20250220 | 162400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20250220 | 162300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20250220 | 162200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20250220 | 162100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20250220 | 162000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20250220 | 161900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20250220 | 161800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20250220 | 161700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20250220 | 161600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20250220 | 161500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20250220 | 161400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20250220 | 161300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20250220 | 161200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20250220 | 161100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20250220 | 161000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20250220 | 160900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20250220 | 160800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20250220 | 160700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20250220 | 160600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20250220 | 160500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20250220 | 160400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20250220 | 160300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 8007 |
| 213 | 20250220 | 160200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20250220 | 160100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20250220 | 160000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20250220 | 155900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20250220 | 155800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20250220 | 155700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20250220 | 155600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20250220 | 155500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20250220 | 155400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20250220 | 155300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20250220 | 155200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20250220 | 155100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20250220 | 155000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20250220 | 154900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20250220 | 154800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20250220 | 154700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20250220 | 154600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20250220 | 154500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20250220 | 154400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20250220 | 154300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20250220 | 154200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20250220 | 154100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20250220 | 154000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20250220 | 153900 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20250220 | 153800 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20250220 | 153700 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20250220 | 153600 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20250220 | 153500 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20250220 | 153400 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20250220 | 153300 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 8007 |
| 243 | 20250220 | 153200 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20250220 | 153100 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20250220 | 153000 | 13433791500 | 24600 | 24600 | 24600 | 24600 | 8007 |
| 246 | 20250220 | 152900 | 13236819300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20250220 | 152800 | 13236819300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20250220 | 152700 | 13236819300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20250220 | 152600 | 13236819300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20250220 | 152500 | 13236819300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20250220 | 152400 | 13236819300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20250220 | 152300 | 13236819300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20250220 | 152200 | 13236819300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20250220 | 152100 | 13236819300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20250220 | 152000 | 13236819300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20250220 | 151900 | 13236819300 | 24700 | 24650 | 24700 | 24650 | 605 |
| 257 | 20250220 | 151800 | 13221902200 | 24650 | 24750 | 24750 | 24650 | 1208 |
| 258 | 20250220 | 151700 | 13192063450 | 24700 | 24700 | 24750 | 24700 | 222 |
| 259 | 20250220 | 151600 | 13186575450 | 24700 | 24700 | 24750 | 24700 | 723 |
| 260 | 20250220 | 151500 | 13168716750 | 24700 | 24700 | 24700 | 24700 | 705 |
| 261 | 20250220 | 151400 | 13151303250 | 24700 | 24750 | 24750 | 24700 | 519 |
| 262 | 20250220 | 151300 | 13138483700 | 24700 | 24700 | 24700 | 24650 | 522 |
| 263 | 20250220 | 151200 | 13125597200 | 24700 | 24700 | 24700 | 24700 | 639 |
| 264 | 20250220 | 151100 | 13109813900 | 24700 | 24700 | 24700 | 24650 | 416 |
| 265 | 20250220 | 151000 | 13099538950 | 24700 | 24650 | 24700 | 24650 | 515 |
| 266 | 20250220 | 150900 | 13086838650 | 24650 | 24700 | 24750 | 24650 | 1123 |
| 267 | 20250220 | 150800 | 13059132250 | 24700 | 24700 | 24700 | 24650 | 1194 |
| 268 | 20250220 | 150700 | 13029667150 | 24700 | 24700 | 24700 | 24650 | 4769 |
| 269 | 20250220 | 150600 | 12912103950 | 24700 | 24750 | 24750 | 24700 | 1554 |
| 270 | 20250220 | 150500 | 12873720050 | 24750 | 24700 | 24750 | 24700 | 1611 |
| 271 | 20250220 | 150400 | 12833887900 | 24750 | 24750 | 24750 | 24700 | 5199 |
| 272 | 20250220 | 150300 | 12705383200 | 24750 | 24800 | 24800 | 24750 | 888 |
| 273 | 20250220 | 150200 | 12683398750 | 24750 | 24850 | 24850 | 24750 | 2947 |
| 274 | 20250220 | 150100 | 12610327750 | 24800 | 24800 | 24850 | 24800 | 1352 |
| 275 | 20250220 | 150000 | 12576790100 | 24850 | 24850 | 24900 | 24850 | 1133 |
| 276 | 20250220 | 145900 | 12548634750 | 24850 | 24900 | 24950 | 24850 | 1924 |
| 277 | 20250220 | 145800 | 12500765650 | 24900 | 24950 | 25000 | 24900 | 2875 |
| 278 | 20250220 | 145700 | 12429169650 | 24950 | 24950 | 25000 | 24950 | 1004 |
| 279 | 20250220 | 145600 | 12404118650 | 24950 | 25000 | 25050 | 24950 | 215 |
| 280 | 20250220 | 145500 | 12398748350 | 25000 | 24950 | 25000 | 24950 | 741 |
| 281 | 20250220 | 145400 | 12380241900 | 25000 | 25000 | 25000 | 24950 | 131 |
| 282 | 20250220 | 145300 | 12376968200 | 24950 | 25000 | 25000 | 24950 | 562 |
| 283 | 20250220 | 145200 | 12362941100 | 24950 | 25050 | 25100 | 24950 | 2207 |
| 284 | 20250220 | 145100 | 12307713200 | 25050 | 25050 | 25050 | 25000 | 657 |
| 285 | 20250220 | 145000 | 12291257800 | 25050 | 25100 | 25100 | 25050 | 87 |
| 286 | 20250220 | 144900 | 12289078100 | 25100 | 25100 | 25100 | 25100 | 594 |
| 287 | 20250220 | 144800 | 12274168700 | 25050 | 25000 | 25050 | 25000 | 1189 |
| 288 | 20250220 | 144700 | 12244389800 | 25000 | 25050 | 25050 | 25000 | 31 |
| 289 | 20250220 | 144600 | 12243614600 | 25050 | 25050 | 25050 | 25000 | 14 |
| 290 | 20250220 | 144500 | 12243263950 | 25050 | 25050 | 25050 | 25050 | 14 |
| 291 | 20250220 | 144400 | 12242913250 | 25050 | 25050 | 25050 | 25000 | 169 |
| 292 | 20250220 | 144300 | 12238688000 | 25000 | 25050 | 25050 | 25000 | 36 |
| 293 | 20250220 | 144200 | 12237787750 | 25050 | 25000 | 25050 | 25000 | 316 |
| 294 | 20250220 | 144100 | 12229882750 | 24950 | 25000 | 25050 | 24950 | 2487 |
| 295 | 20250220 | 144000 | 12167717150 | 25000 | 25050 | 25050 | 25000 | 662 |
| 296 | 20250220 | 143900 | 12151166100 | 25050 | 25000 | 25050 | 25000 | 32 |
| 297 | 20250220 | 143800 | 12150366000 | 25000 | 25050 | 25050 | 25000 | 298 |
| 298 | 20250220 | 143700 | 12142915800 | 25050 | 25000 | 25050 | 25000 | 22 |
| 299 | 20250220 | 143600 | 12142365550 | 25050 | 25000 | 25050 | 25000 | 107 |
| 300 | 20250220 | 143500 | 12139690200 | 25000 | 25000 | 25050 | 25000 | 111 |
| 301 | 20250220 | 143400 | 12136913550 | 25000 | 25050 | 25050 | 25000 | 182 |
| 302 | 20250220 | 143300 | 12132360250 | 25050 | 25050 | 25100 | 25050 | 1226 |
| 303 | 20250220 | 143200 | 12101647850 | 25100 | 25100 | 25100 | 25050 | 118 |
| 304 | 20250220 | 143100 | 12098686600 | 25150 | 25150 | 25150 | 25050 | 689 |
| 305 | 20250220 | 143000 | 12081398650 | 25050 | 25150 | 25150 | 25050 | 903 |
| 306 | 20250220 | 142900 | 12058738050 | 25100 | 25100 | 25150 | 25100 | 265 |
| 307 | 20250220 | 142800 | 12052084550 | 25150 | 25100 | 25150 | 25100 | 340 |
| 308 | 20250220 | 142700 | 12043549100 | 25150 | 25100 | 25150 | 25100 | 181 |
| 309 | 20250220 | 142600 | 12039005950 | 25100 | 25100 | 25150 | 25100 | 125 |
| 310 | 20250220 | 142500 | 12035868150 | 25100 | 25100 | 25150 | 25100 | 167 |
| 311 | 20250220 | 142400 | 12031675050 | 25100 | 25050 | 25100 | 25050 | 1022 |
| 312 | 20250220 | 142300 | 12006025700 | 25100 | 25100 | 25100 | 25050 | 248 |
| 313 | 20250220 | 142200 | 11999806800 | 25050 | 25100 | 25100 | 25050 | 127 |
| 314 | 20250220 | 142100 | 11996624600 | 25050 | 25050 | 25100 | 25050 | 182 |
| 315 | 20250220 | 142000 | 11992064900 | 25050 | 25050 | 25050 | 25000 | 346 |
| 316 | 20250220 | 141900 | 11983411200 | 25050 | 25050 | 25050 | 25000 | 246 |
| 317 | 20250220 | 141800 | 11977253900 | 25050 | 25100 | 25100 | 25050 | 189 |
| 318 | 20250220 | 141700 | 11972513200 | 25000 | 25000 | 25000 | 25000 | 138 |
| 319 | 20250220 | 141600 | 11969063200 | 24950 | 24950 | 25000 | 24950 | 314 |
| 320 | 20250220 | 141500 | 11961213550 | 25000 | 24950 | 25000 | 24950 | 105 |
| 321 | 20250220 | 141400 | 11958592800 | 24950 | 24950 | 24950 | 24950 | 152 |
| 322 | 20250220 | 141300 | 11954800400 | 24950 | 25000 | 25000 | 24950 | 837 |
| 323 | 20250220 | 141200 | 11933915750 | 25000 | 25100 | 25100 | 24900 | 10174 |
| 324 | 20250220 | 141100 | 11679771600 | 25050 | 25100 | 25100 | 25050 | 978 |
| 325 | 20250220 | 141000 | 11655224000 | 25100 | 25150 | 25150 | 25100 | 550 |
| 326 | 20250220 | 140900 | 11641392000 | 25250 | 25200 | 25250 | 25150 | 40 |
| 327 | 20250220 | 140800 | 11640384150 | 25200 | 25250 | 25250 | 25200 | 2039 |
| 328 | 20250220 | 140700 | 11588929500 | 25250 | 25250 | 25250 | 25250 | 104 |
| 329 | 20250220 | 140600 | 11586303500 | 25250 | 25300 | 25300 | 25250 | 790 |
| 330 | 20250220 | 140500 | 11566345350 | 25300 | 25300 | 25350 | 25300 | 572 |
| 331 | 20250220 | 140400 | 11551869850 | 25300 | 25200 | 25300 | 25200 | 1119 |
| 332 | 20250220 | 140300 | 11523600700 | 25250 | 25250 | 25250 | 25200 | 116 |
| 333 | 20250220 | 140200 | 11520674150 | 25300 | 25200 | 25300 | 25200 | 168 |
| 334 | 20250220 | 140100 | 11516438450 | 25200 | 25250 | 25250 | 25200 | 889 |
| 335 | 20250220 | 140000 | 11494031900 | 25250 | 25200 | 25250 | 25200 | 438 |
| 336 | 20250220 | 135900 | 11482972600 | 25200 | 25200 | 25200 | 25150 | 1225 |
| 337 | 20250220 | 135800 | 11452130200 | 25250 | 25150 | 25250 | 25150 | 341 |
| 338 | 20250220 | 135700 | 11443521050 | 25150 | 25150 | 25150 | 25150 | 162 |
| 339 | 20250220 | 135600 | 11439446750 | 25150 | 25150 | 25200 | 25150 | 804 |
| 340 | 20250220 | 135500 | 11419223650 | 25150 | 25150 | 25150 | 25100 | 418 |
| 341 | 20250220 | 135400 | 11408711050 | 25100 | 25200 | 25200 | 25100 | 2223 |
| 342 | 20250220 | 135300 | 11352829450 | 25200 | 25200 | 25250 | 25200 | 81 |
| 343 | 20250220 | 135200 | 11350787850 | 25200 | 25250 | 25300 | 25200 | 1094 |
| 344 | 20250220 | 135100 | 11323214200 | 25200 | 25250 | 25300 | 25200 | 1117 |
| 345 | 20250220 | 135000 | 11295056750 | 25250 | 25250 | 25250 | 25200 | 701 |
| 346 | 20250220 | 134900 | 11277383250 | 25200 | 25300 | 25300 | 25200 | 1424 |
| 347 | 20250220 | 134800 | 11241428050 | 25300 | 25400 | 25400 | 25250 | 2017 |
| 348 | 20250220 | 134700 | 11190354750 | 25400 | 25400 | 25450 | 25400 | 1115 |
| 349 | 20250220 | 134600 | 11162016950 | 25400 | 25350 | 25400 | 25350 | 86 |
| 350 | 20250220 | 134500 | 11159835250 | 25350 | 25400 | 25400 | 25350 | 678 |
| 351 | 20250220 | 134400 | 11142614500 | 25400 | 25400 | 25450 | 25400 | 105 |
| 352 | 20250220 | 134300 | 11139946850 | 25400 | 25450 | 25450 | 25400 | 283 |
| 353 | 20250220 | 134200 | 11132758250 | 25450 | 25300 | 25450 | 25300 | 710 |
| 354 | 20250220 | 134100 | 11114729300 | 25350 | 25350 | 25350 | 25300 | 1052 |
| 355 | 20250220 | 134000 | 11088067100 | 25350 | 25400 | 25400 | 25350 | 1140 |
| 356 | 20250220 | 133900 | 11059163000 | 25400 | 25400 | 25450 | 25400 | 323 |
| 357 | 20250220 | 133800 | 11050958750 | 25400 | 25450 | 25450 | 25400 | 1325 |
| 358 | 20250220 | 133700 | 11017300500 | 25450 | 25450 | 25450 | 25400 | 550 |
| 359 | 20250220 | 133600 | 11003315350 | 25450 | 25450 | 25500 | 25450 | 829 |
| 360 | 20250220 | 133500 | 10982212600 | 25450 | 25400 | 25450 | 25400 | 2471 |
| 361 | 20250220 | 133400 | 10919413700 | 25400 | 25400 | 25450 | 25350 | 793 |
| 362 | 20250220 | 133300 | 10899265250 | 25400 | 25400 | 25400 | 25350 | 384 |
| 363 | 20250220 | 133200 | 10889517800 | 25350 | 25350 | 25350 | 25350 | 267 |
| 364 | 20250220 | 133100 | 10882749350 | 25350 | 25350 | 25400 | 25350 | 122 |
| 365 | 20250220 | 133000 | 10879656500 | 25400 | 25350 | 25400 | 25350 | 330 |
| 366 | 20250220 | 132900 | 10871283300 | 25350 | 25350 | 25350 | 25300 | 237 |
| 367 | 20250220 | 132800 | 10865280900 | 25350 | 25400 | 25400 | 25350 | 752 |
| 368 | 20250220 | 132700 | 10846187100 | 25400 | 25500 | 25550 | 25400 | 895 |
| 369 | 20250220 | 132600 | 10823385450 | 25550 | 25500 | 25550 | 25500 | 3266 |
| 370 | 20250220 | 132500 | 10740004400 | 25500 | 25500 | 25500 | 25450 | 804 |
| 371 | 20250220 | 132400 | 10719502800 | 25500 | 25500 | 25500 | 25500 | 840 |
| 372 | 20250220 | 132300 | 10698082800 | 25500 | 25450 | 25500 | 25450 | 990 |
| 373 | 20250220 | 132200 | 10672886600 | 25450 | 25500 | 25500 | 25450 | 572 |
| 374 | 20250220 | 132100 | 10658303350 | 25500 | 25550 | 25600 | 25450 | 1802 |
| 375 | 20250220 | 132000 | 10612290050 | 25600 | 25550 | 25600 | 25500 | 5371 |
| 376 | 20250220 | 131900 | 10475072500 | 25500 | 25500 | 25550 | 25500 | 323 |
| 377 | 20250220 | 131800 | 10466833050 | 25500 | 25500 | 25550 | 25500 | 849 |
| 378 | 20250220 | 131700 | 10445183300 | 25500 | 25500 | 25550 | 25450 | 3029 |
| 379 | 20250220 | 131600 | 10367936550 | 25500 | 25450 | 25500 | 25400 | 2181 |
| 380 | 20250220 | 131500 | 10312430050 | 25450 | 25400 | 25450 | 25350 | 1650 |
| 381 | 20250220 | 131400 | 10270515350 | 25400 | 25400 | 25400 | 25350 | 335 |
| 382 | 20250220 | 131300 | 10262014250 | 25400 | 25350 | 25400 | 25350 | 42 |
| 383 | 20250220 | 131200 | 10260948350 | 25350 | 25350 | 25400 | 25350 | 513 |
| 384 | 20250220 | 131100 | 10247943750 | 25350 | 25400 | 25400 | 25350 | 345 |
| 385 | 20250220 | 131000 | 10239191950 | 25400 | 25400 | 25400 | 25350 | 945 |
| 386 | 20250220 | 130900 | 10215222550 | 25400 | 25300 | 25400 | 25300 | 823 |
| 387 | 20250220 | 130800 | 10194353000 | 25300 | 25350 | 25350 | 25300 | 511 |
| 388 | 20250220 | 130700 | 10181411800 | 25350 | 25400 | 25400 | 25350 | 569 |
| 389 | 20250220 | 130600 | 10166978150 | 25400 | 25300 | 25400 | 25300 | 636 |
| 390 | 20250220 | 130500 | 10150846000 | 25300 | 25350 | 25350 | 25300 | 157 |
| 391 | 20250220 | 130400 | 10146873800 | 25350 | 25350 | 25350 | 25300 | 2005 |
| 392 | 20250220 | 130300 | 10096048100 | 25350 | 25200 | 25450 | 25200 | 7267 |
| 393 | 20250220 | 130200 | 9911970150 | 25150 | 25200 | 25200 | 25150 | 175 |
| 394 | 20250220 | 130100 | 9907560200 | 25150 | 25200 | 25200 | 25150 | 64 |
| 395 | 20250220 | 130000 | 9905950450 | 25150 | 25150 | 25150 | 25100 | 855 |
| 396 | 20250220 | 125900 | 9884447250 | 25150 | 25100 | 25150 | 25100 | 105 |
| 397 | 20250220 | 125800 | 9881811550 | 25100 | 25100 | 25150 | 25100 | 171 |
| 398 | 20250220 | 125700 | 9877518300 | 25100 | 25100 | 25100 | 25100 | 115 |
| 399 | 20250220 | 125600 | 9874631800 | 25100 | 25100 | 25100 | 25100 | 43 |
| 400 | 20250220 | 125500 | 9873552500 | 25100 | 25050 | 25100 | 25050 | 210 |
| 401 | 20250220 | 125400 | 9868282000 | 25050 | 25050 | 25050 | 25050 | 10 |
| 402 | 20250220 | 125300 | 9868031500 | 25050 | 25100 | 25100 | 25050 | 68 |
| 403 | 20250220 | 125200 | 9866326700 | 25050 | 25100 | 25100 | 25050 | 191 |
| 404 | 20250220 | 125100 | 9861536150 | 25100 | 25050 | 25100 | 25050 | 85 |
| 405 | 20250220 | 125000 | 9859406400 | 25050 | 25100 | 25100 | 25050 | 99 |
| 406 | 20250220 | 124900 | 9856925250 | 25100 | 25100 | 25100 | 25100 | 120 |
| 407 | 20250220 | 124800 | 9853913250 | 25100 | 25100 | 25100 | 25050 | 234 |
| 408 | 20250220 | 124700 | 9848046400 | 25100 | 25050 | 25100 | 25050 | 124 |
| 409 | 20250220 | 124600 | 9844939000 | 25050 | 25050 | 25050 | 25050 | 397 |
| 410 | 20250220 | 124500 | 9834994150 | 25050 | 25100 | 25100 | 25050 | 183 |
| 411 | 20250220 | 124400 | 9830404850 | 25100 | 25100 | 25150 | 25100 | 443 |
| 412 | 20250220 | 124300 | 9819285500 | 25150 | 25100 | 25150 | 25050 | 235 |
| 413 | 20250220 | 124200 | 9813389450 | 25100 | 25050 | 25100 | 25050 | 221 |
| 414 | 20250220 | 124100 | 9807852350 | 25050 | 25100 | 25100 | 25050 | 412 |
| 415 | 20250220 | 124000 | 9797531700 | 25150 | 25050 | 25150 | 25050 | 369 |
| 416 | 20250220 | 123900 | 9788283150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 417 | 20250220 | 123800 | 9788283150 | 25050 | 25100 | 25100 | 25050 | 210 |
| 418 | 20250220 | 123700 | 9783012800 | 25100 | 25100 | 25100 | 25100 | 216 |
| 419 | 20250220 | 123600 | 9777591200 | 25100 | 25100 | 25100 | 25100 | 40 |
| 420 | 20250220 | 123500 | 9776587200 | 25150 | 25150 | 25150 | 25100 | 49 |
| 421 | 20250220 | 123400 | 9775356000 | 25100 | 25100 | 25100 | 25100 | 4 |
| 422 | 20250220 | 123300 | 9775255600 | 25150 | 25150 | 25150 | 25150 | 5 |
| 423 | 20250220 | 123200 | 9775129850 | 25150 | 25100 | 25150 | 25100 | 797 |
| 424 | 20250220 | 123100 | 9755122450 | 25100 | 25150 | 25150 | 25100 | 86 |
| 425 | 20250220 | 123000 | 9752960300 | 25150 | 25050 | 25150 | 25050 | 190 |
| 426 | 20250220 | 122900 | 9748183900 | 25050 | 25100 | 25100 | 25050 | 109 |
| 427 | 20250220 | 122800 | 9745448350 | 25100 | 25100 | 25100 | 25100 | 34 |
| 428 | 20250220 | 122700 | 9744594950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 429 | 20250220 | 122600 | 9744594950 | 25100 | 25050 | 25100 | 25050 | 55 |
| 430 | 20250220 | 122500 | 9743214550 | 25050 | 25150 | 25150 | 25050 | 686 |
| 431 | 20250220 | 122400 | 9726009450 | 25100 | 25100 | 25150 | 25100 | 70 |
| 432 | 20250220 | 122300 | 9724252000 | 25100 | 25150 | 25150 | 25100 | 218 |
| 433 | 20250220 | 122200 | 9718771800 | 25100 | 25150 | 25150 | 25100 | 320 |
| 434 | 20250220 | 122100 | 9710724300 | 25100 | 25100 | 25150 | 25100 | 60 |
| 435 | 20250220 | 122000 | 9709215950 | 25100 | 25100 | 25150 | 25100 | 117 |
| 436 | 20250220 | 121900 | 9706276150 | 25100 | 25050 | 25100 | 25050 | 1134 |
| 437 | 20250220 | 121800 | 9677838100 | 25000 | 25000 | 25000 | 25000 | 4 |
| 438 | 20250220 | 121700 | 9677738100 | 25000 | 25050 | 25050 | 25000 | 32 |
| 439 | 20250220 | 121600 | 9676938000 | 25050 | 25050 | 25050 | 25050 | 496 |
| 440 | 20250220 | 121500 | 9664513200 | 25050 | 25050 | 25050 | 25050 | 21 |
| 441 | 20250220 | 121400 | 9663987150 | 25050 | 25000 | 25050 | 25000 | 630 |
| 442 | 20250220 | 121300 | 9648205750 | 24950 | 25000 | 25000 | 24950 | 392 |
| 443 | 20250220 | 121200 | 9638412400 | 24950 | 24950 | 24950 | 24950 | 262 |
| 444 | 20250220 | 121100 | 9631875500 | 24950 | 24900 | 24950 | 24900 | 333 |
| 445 | 20250220 | 121000 | 9623572100 | 24900 | 24900 | 24900 | 24900 | 58 |
| 446 | 20250220 | 120900 | 9622127900 | 24900 | 24900 | 24900 | 24850 | 985 |
| 447 | 20250220 | 120800 | 9597645550 | 24850 | 24850 | 24850 | 24850 | 139 |
| 448 | 20250220 | 120700 | 9594191400 | 24900 | 24900 | 24900 | 24900 | 70 |
| 449 | 20250220 | 120600 | 9592448400 | 24900 | 24850 | 24900 | 24850 | 186 |
| 450 | 20250220 | 120500 | 9587825450 | 24850 | 24850 | 24900 | 24850 | 302 |
| 451 | 20250220 | 120400 | 9580313200 | 24900 | 24850 | 24900 | 24850 | 104 |
| 452 | 20250220 | 120300 | 9577728750 | 24850 | 24850 | 24850 | 24850 | 126 |
| 453 | 20250220 | 120200 | 9574597650 | 24850 | 24850 | 24900 | 24850 | 96 |
| 454 | 20250220 | 120100 | 9572211800 | 24900 | 24850 | 24900 | 24850 | 361 |
| 455 | 20250220 | 120000 | 9563240450 | 24850 | 24850 | 24900 | 24850 | 433 |
| 456 | 20250220 | 115900 | 9552479600 | 24900 | 24850 | 24900 | 24850 | 212 |
| 457 | 20250220 | 115800 | 9547209300 | 24850 | 24900 | 24900 | 24850 | 77 |
| 458 | 20250220 | 115700 | 9545295350 | 24900 | 24900 | 24950 | 24900 | 16 |
| 459 | 20250220 | 115600 | 9544896900 | 24900 | 24900 | 24900 | 24900 | 112 |
| 460 | 20250220 | 115500 | 9542108100 | 24900 | 24900 | 24900 | 24900 | 41 |
| 461 | 20250220 | 115400 | 9541087200 | 24900 | 24900 | 24950 | 24900 | 152 |
| 462 | 20250220 | 115300 | 9537302300 | 24900 | 24900 | 24900 | 24900 | 17 |
| 463 | 20250220 | 115200 | 9536879000 | 24900 | 24900 | 24900 | 24900 | 65 |
| 464 | 20250220 | 115100 | 9535260500 | 24950 | 24900 | 24950 | 24850 | 101 |
| 465 | 20250220 | 115000 | 9532748000 | 24850 | 24900 | 24900 | 24850 | 253 |
| 466 | 20250220 | 114900 | 9526449000 | 24900 | 24900 | 24900 | 24900 | 562 |
| 467 | 20250220 | 114800 | 9512455200 | 24900 | 24900 | 24950 | 24900 | 555 |
| 468 | 20250220 | 114700 | 9498635650 | 24900 | 24900 | 24950 | 24900 | 367 |
| 469 | 20250220 | 114600 | 9489494850 | 24900 | 24950 | 24950 | 24900 | 82 |
| 470 | 20250220 | 114500 | 9487449450 | 25000 | 25000 | 25000 | 25000 | 33 |
| 471 | 20250220 | 114400 | 9486624450 | 25000 | 24900 | 25000 | 24900 | 100 |
| 472 | 20250220 | 114300 | 9484129450 | 25000 | 24950 | 25000 | 24900 | 154 |
| 473 | 20250220 | 114200 | 9480294150 | 24950 | 24950 | 24950 | 24950 | 66 |
| 474 | 20250220 | 114100 | 9478647450 | 24950 | 24950 | 24950 | 24950 | 435 |
| 475 | 20250220 | 114000 | 9467794200 | 24900 | 24900 | 24900 | 24900 | 475 |
| 476 | 20250220 | 113900 | 9455966700 | 24900 | 24900 | 24900 | 24900 | 152 |
| 477 | 20250220 | 113800 | 9452181900 | 24900 | 24900 | 24950 | 24900 | 273 |
| 478 | 20250220 | 113700 | 9445381550 | 24950 | 24950 | 24950 | 24900 | 1871 |
| 479 | 20250220 | 113600 | 9398702300 | 24950 | 25000 | 25000 | 24950 | 40 |
| 480 | 20250220 | 113500 | 9397703800 | 24950 | 25000 | 25000 | 24950 | 165 |
| 481 | 20250220 | 113400 | 9393586600 | 25000 | 25000 | 25000 | 25000 | 29 |
| 482 | 20250220 | 113300 | 9392861600 | 24950 | 24950 | 24950 | 24950 | 261 |
| 483 | 20250220 | 113200 | 9386349650 | 24950 | 24950 | 24950 | 24950 | 101 |
| 484 | 20250220 | 113100 | 9383829700 | 25000 | 25000 | 25000 | 25000 | 91 |
| 485 | 20250220 | 113000 | 9381554700 | 25000 | 25000 | 25000 | 25000 | 80 |
| 486 | 20250220 | 112900 | 9379554700 | 25000 | 24950 | 25000 | 24950 | 79 |
| 487 | 20250220 | 112800 | 9377580000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 488 | 20250220 | 112700 | 9377580000 | 24950 | 24950 | 25000 | 24950 | 653 |
| 489 | 20250220 | 112600 | 9361284100 | 24950 | 25000 | 25000 | 24950 | 381 |
| 490 | 20250220 | 112500 | 9351778050 | 24950 | 25000 | 25000 | 24950 | 720 |
| 491 | 20250220 | 112400 | 9333808900 | 25000 | 25000 | 25000 | 24950 | 371 |
| 492 | 20250220 | 112300 | 9324534900 | 24950 | 24950 | 25000 | 24950 | 475 |
| 493 | 20250220 | 112200 | 9312682750 | 24950 | 24950 | 24950 | 24950 | 196 |
| 494 | 20250220 | 112100 | 9307792550 | 24950 | 24950 | 24950 | 24950 | 139 |
| 495 | 20250220 | 112000 | 9304324500 | 25000 | 24950 | 25000 | 24950 | 334 |
| 496 | 20250220 | 111900 | 9295977700 | 25000 | 25000 | 25050 | 25000 | 639 |
| 497 | 20250220 | 111800 | 9279998750 | 25000 | 25050 | 25050 | 25000 | 97 |
| 498 | 20250220 | 111700 | 9277569400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 499 | 20250220 | 111600 | 9277569400 | 25050 | 25050 | 25050 | 25050 | 57 |
| 500 | 20250220 | 111500 | 9276141550 | 25000 | 25000 | 25000 | 25000 | 366 |
| 501 | 20250220 | 111400 | 9266991550 | 25050 | 25050 | 25050 | 25000 | 86 |
| 502 | 20250220 | 111300 | 9264841000 | 25000 | 25000 | 25050 | 25000 | 399 |
| 503 | 20250220 | 111200 | 9254865250 | 25000 | 25000 | 25000 | 25000 | 193 |
| 504 | 20250220 | 111100 | 9250040250 | 24950 | 25000 | 25000 | 24950 | 121 |
| 505 | 20250220 | 111000 | 9247018200 | 25000 | 25000 | 25000 | 24950 | 125 |
| 506 | 20250220 | 110900 | 9243895900 | 24950 | 24950 | 25000 | 24950 | 901 |
| 507 | 20250220 | 110800 | 9221415450 | 24950 | 24950 | 24950 | 24950 | 30 |
| 508 | 20250220 | 110700 | 9220666950 | 25000 | 24950 | 25000 | 24950 | 147 |
| 509 | 20250220 | 110600 | 9216996650 | 24950 | 24950 | 24950 | 24950 | 59 |
| 510 | 20250220 | 110500 | 9215524600 | 24950 | 24950 | 24950 | 24900 | 265 |
| 511 | 20250220 | 110400 | 9208914850 | 24950 | 24950 | 24950 | 24950 | 200 |
| 512 | 20250220 | 110300 | 9203924850 | 24950 | 25000 | 25000 | 24950 | 240 |
| 513 | 20250220 | 110200 | 9197935350 | 25050 | 25000 | 25050 | 25000 | 32 |
| 514 | 20250220 | 110100 | 9197135300 | 25000 | 25000 | 25050 | 25000 | 66 |
| 515 | 20250220 | 110000 | 9195485250 | 25000 | 25000 | 25000 | 25000 | 152 |
| 516 | 20250220 | 105900 | 9191685250 | 25000 | 24950 | 25000 | 24950 | 403 |
| 517 | 20250220 | 105800 | 9181620350 | 24900 | 24950 | 24950 | 24900 | 294 |
| 518 | 20250220 | 105700 | 9174285150 | 25000 | 25000 | 25100 | 24950 | 582 |
| 519 | 20250220 | 105600 | 9159756750 | 25000 | 25000 | 25100 | 25000 | 787 |
| 520 | 20250220 | 105500 | 9140076800 | 25000 | 25050 | 25050 | 25000 | 130 |
| 521 | 20250220 | 105400 | 9136823350 | 25000 | 24950 | 25000 | 24950 | 95 |
| 522 | 20250220 | 105300 | 9134450850 | 24950 | 25000 | 25000 | 24950 | 854 |
| 523 | 20250220 | 105200 | 9113138550 | 24950 | 25000 | 25000 | 24950 | 233 |
| 524 | 20250220 | 105100 | 9107323950 | 25000 | 24950 | 25100 | 24900 | 7590 |
| 525 | 20250220 | 105000 | 8917158800 | 24950 | 24900 | 25000 | 24900 | 787 |
| 526 | 20250220 | 104900 | 8897538350 | 24950 | 24950 | 24950 | 24950 | 278 |
| 527 | 20250220 | 104800 | 8890602250 | 24950 | 24950 | 25000 | 24950 | 145 |
| 528 | 20250220 | 104700 | 8886983150 | 24950 | 24950 | 24950 | 24900 | 450 |
| 529 | 20250220 | 104600 | 8875777500 | 24900 | 24900 | 24900 | 24900 | 23 |
| 530 | 20250220 | 104500 | 8875204800 | 24950 | 24950 | 24950 | 24900 | 101 |
| 531 | 20250220 | 104400 | 8872685950 | 24950 | 24950 | 24950 | 24950 | 331 |
| 532 | 20250220 | 104300 | 8864427500 | 24950 | 24950 | 25000 | 24900 | 1514 |
| 533 | 20250220 | 104200 | 8826655650 | 24950 | 25000 | 25000 | 24950 | 220 |
| 534 | 20250220 | 104100 | 8821159650 | 25000 | 25050 | 25050 | 25000 | 1114 |
| 535 | 20250220 | 104000 | 8793287850 | 25050 | 25050 | 25050 | 25050 | 385 |
| 536 | 20250220 | 103900 | 8783643600 | 25050 | 25050 | 25100 | 25050 | 500 |
| 537 | 20250220 | 103800 | 8771105000 | 25100 | 25050 | 25100 | 25050 | 33 |
| 538 | 20250220 | 103700 | 8770276900 | 25050 | 25050 | 25050 | 25050 | 647 |
| 539 | 20250220 | 103600 | 8754069550 | 25050 | 25050 | 25050 | 25000 | 2011 |
| 540 | 20250220 | 103500 | 8703779600 | 25050 | 25050 | 25100 | 25050 | 166 |
| 541 | 20250220 | 103400 | 8699620900 | 25050 | 25000 | 25050 | 25000 | 250 |
| 542 | 20250220 | 103300 | 8693363250 | 25000 | 25000 | 25050 | 25000 | 551 |
| 543 | 20250220 | 103200 | 8679586900 | 25000 | 25050 | 25100 | 25000 | 241 |
| 544 | 20250220 | 103100 | 8673552000 | 25050 | 25000 | 25050 | 25000 | 33 |
| 545 | 20250220 | 103000 | 8672726850 | 25050 | 25100 | 25100 | 25000 | 532 |
| 546 | 20250220 | 102900 | 8659405750 | 25100 | 25100 | 25100 | 25050 | 366 |
| 547 | 20250220 | 102800 | 8650224350 | 25100 | 25100 | 25100 | 25050 | 699 |
| 548 | 20250220 | 102700 | 8632713700 | 25100 | 25100 | 25100 | 25050 | 403 |
| 549 | 20250220 | 102600 | 8622612450 | 25100 | 25050 | 25100 | 25050 | 475 |
| 550 | 20250220 | 102500 | 8610705050 | 25050 | 25000 | 25050 | 25000 | 317 |
| 551 | 20250220 | 102400 | 8602779050 | 25000 | 25000 | 25000 | 25000 | 24 |
| 552 | 20250220 | 102300 | 8602179050 | 25050 | 25050 | 25050 | 25000 | 179 |
| 553 | 20250220 | 102200 | 8597699150 | 25050 | 25050 | 25050 | 25050 | 475 |
| 554 | 20250220 | 102100 | 8585800400 | 25050 | 25050 | 25100 | 25050 | 765 |
| 555 | 20250220 | 102000 | 8566633800 | 25100 | 25050 | 25100 | 25050 | 157 |
| 556 | 20250220 | 101900 | 8562696950 | 25050 | 25100 | 25100 | 25050 | 598 |
| 557 | 20250220 | 101800 | 8547702050 | 25100 | 25100 | 25150 | 25100 | 868 |
| 558 | 20250220 | 101700 | 8525909450 | 25100 | 25000 | 25100 | 25000 | 1728 |
| 559 | 20250220 | 101600 | 8482661600 | 25000 | 24950 | 25000 | 24900 | 339 |
| 560 | 20250220 | 101500 | 8474199850 | 24950 | 25000 | 25000 | 24950 | 581 |
| 561 | 20250220 | 101400 | 8459695150 | 25000 | 24950 | 25000 | 24950 | 393 |
| 562 | 20250220 | 101300 | 8449873200 | 25000 | 24950 | 25000 | 24900 | 1130 |
| 563 | 20250220 | 101200 | 8421659050 | 24950 | 24950 | 24950 | 24900 | 391 |
| 564 | 20250220 | 101100 | 8411904250 | 24950 | 24850 | 24950 | 24750 | 989 |
| 565 | 20250220 | 101000 | 8387325400 | 24750 | 24850 | 24950 | 24750 | 1521 |
| 566 | 20250220 | 100900 | 8349598300 | 24850 | 24850 | 24850 | 24800 | 41 |
| 567 | 20250220 | 100800 | 8348580500 | 24900 | 24850 | 24900 | 24750 | 1078 |
| 568 | 20250220 | 100700 | 8321839000 | 24850 | 24900 | 24900 | 24850 | 562 |
| 569 | 20250220 | 100600 | 8307871750 | 24900 | 24850 | 24900 | 24850 | 663 |
| 570 | 20250220 | 100500 | 8291376550 | 24900 | 24800 | 24900 | 24800 | 365 |
| 571 | 20250220 | 100400 | 8282306500 | 24800 | 24950 | 25000 | 24800 | 1873 |
| 572 | 20250220 | 100300 | 8235763250 | 24950 | 24950 | 25000 | 24900 | 518 |
| 573 | 20250220 | 100200 | 8222839600 | 24900 | 24850 | 24900 | 24800 | 838 |
| 574 | 20250220 | 100100 | 8201979400 | 24800 | 24750 | 24850 | 24600 | 5482 |
| 575 | 20250220 | 100000 | 8066512550 | 24750 | 24950 | 25000 | 24700 | 12304 |
| 576 | 20250220 | 095900 | 7760535050 | 24950 | 24950 | 25000 | 24950 | 1061 |
| 577 | 20250220 | 095800 | 7734058100 | 25000 | 25100 | 25150 | 25000 | 2966 |
| 578 | 20250220 | 095700 | 7659822400 | 25100 | 25150 | 25150 | 25050 | 1764 |
| 579 | 20250220 | 095600 | 7615557250 | 25150 | 25100 | 25200 | 25100 | 241 |
| 580 | 20250220 | 095500 | 7609504350 | 25150 | 25100 | 25150 | 25050 | 1364 |
| 581 | 20250220 | 095400 | 7575274600 | 25100 | 25150 | 25200 | 25100 | 701 |
| 582 | 20250220 | 095300 | 7557661100 | 25150 | 25050 | 25150 | 25000 | 1587 |
| 583 | 20250220 | 095200 | 7517888450 | 25100 | 25050 | 25100 | 25050 | 230 |
| 584 | 20250220 | 095100 | 7512122550 | 25100 | 25100 | 25100 | 25050 | 1455 |
| 585 | 20250220 | 095000 | 7475602350 | 25100 | 25100 | 25150 | 25100 | 583 |
| 586 | 20250220 | 094900 | 7460968200 | 25100 | 25050 | 25150 | 25050 | 1105 |
| 587 | 20250220 | 094800 | 7433223250 | 25050 | 24950 | 25050 | 24850 | 8309 |
| 588 | 20250220 | 094700 | 7226174150 | 24950 | 25050 | 25050 | 24950 | 2487 |
| 589 | 20250220 | 094600 | 7163998200 | 25050 | 25100 | 25150 | 25000 | 6149 |
| 590 | 20250220 | 094500 | 7009943500 | 25100 | 25300 | 25300 | 25100 | 5628 |
| 591 | 20250220 | 094400 | 6868165750 | 25250 | 25400 | 25400 | 25250 | 2202 |
| 592 | 20250220 | 094300 | 6812420600 | 25400 | 25400 | 25400 | 25350 | 1064 |
| 593 | 20250220 | 094200 | 6785404050 | 25350 | 25400 | 25450 | 25350 | 863 |
| 594 | 20250220 | 094100 | 6763493700 | 25350 | 25350 | 25400 | 25350 | 437 |
| 595 | 20250220 | 094000 | 6752415550 | 25400 | 25450 | 25450 | 25350 | 219 |
| 596 | 20250220 | 093900 | 6746856250 | 25450 | 25450 | 25450 | 25400 | 1405 |
| 597 | 20250220 | 093800 | 6711112650 | 25450 | 25400 | 25450 | 25400 | 1746 |
| 598 | 20250220 | 093700 | 6666705650 | 25400 | 25500 | 25500 | 25400 | 508 |
| 599 | 20250220 | 093600 | 6653789350 | 25400 | 25300 | 25500 | 25300 | 1917 |
| 600 | 20250220 | 093500 | 6605088550 | 25300 | 25200 | 25350 | 25200 | 4421 |
| 601 | 20250220 | 093400 | 6493558700 | 25250 | 25250 | 25250 | 25200 | 2496 |
| 602 | 20250220 | 093300 | 6430573700 | 25250 | 25350 | 25350 | 25250 | 3002 |
| 603 | 20250220 | 093200 | 6354688800 | 25300 | 25400 | 25400 | 25300 | 6317 |
| 604 | 20250220 | 093100 | 6194497450 | 25400 | 25450 | 25500 | 25400 | 2858 |
| 605 | 20250220 | 093000 | 6121759900 | 25500 | 25500 | 25550 | 25450 | 2159 |
| 606 | 20250220 | 092900 | 6066734950 | 25500 | 25550 | 25650 | 25500 | 607 |
| 607 | 20250220 | 092800 | 6051222050 | 25500 | 25550 | 25600 | 25500 | 1990 |
| 608 | 20250220 | 092700 | 6000419750 | 25550 | 25500 | 25600 | 25500 | 1264 |
| 609 | 20250220 | 092600 | 5968136700 | 25500 | 25500 | 25550 | 25500 | 2112 |
| 610 | 20250220 | 092500 | 5914216500 | 25500 | 25700 | 25700 | 25500 | 7868 |
| 611 | 20250220 | 092400 | 5712846100 | 25700 | 25850 | 25850 | 25650 | 11813 |
| 612 | 20250220 | 092300 | 5408783350 | 25800 | 25950 | 25950 | 25750 | 9774 |
| 613 | 20250220 | 092200 | 5156437000 | 25900 | 25850 | 25950 | 25800 | 9386 |
| 614 | 20250220 | 092100 | 4913573450 | 25800 | 25950 | 25950 | 25700 | 13317 |
| 615 | 20250220 | 092000 | 4569293800 | 25950 | 25850 | 26000 | 25800 | 21773 |
| 616 | 20250220 | 091900 | 4005387550 | 25850 | 25800 | 25850 | 25800 | 6054 |
| 617 | 20250220 | 091800 | 3848949900 | 25850 | 25750 | 25850 | 25700 | 6335 |
| 618 | 20250220 | 091700 | 3685410050 | 25700 | 25750 | 25750 | 25650 | 2336 |
| 619 | 20250220 | 091600 | 3625278800 | 25650 | 25700 | 25750 | 25650 | 5112 |
| 620 | 20250220 | 091500 | 3493817850 | 25700 | 25700 | 25700 | 25650 | 3480 |
| 621 | 20250220 | 091400 | 3404402250 | 25700 | 25750 | 25800 | 25650 | 9394 |
| 622 | 20250220 | 091300 | 3162647850 | 25800 | 25650 | 25850 | 25600 | 11819 |
| 623 | 20250220 | 091200 | 2857887350 | 25650 | 25550 | 25650 | 25500 | 3505 |
| 624 | 20250220 | 091100 | 2768225200 | 25550 | 25550 | 25650 | 25450 | 3635 |
| 625 | 20250220 | 091000 | 2675400350 | 25650 | 25450 | 25650 | 25400 | 4495 |
| 626 | 20250220 | 090900 | 2560585000 | 25500 | 25400 | 25500 | 25300 | 4565 |
| 627 | 20250220 | 090800 | 2444802250 | 25400 | 25450 | 25500 | 25350 | 4695 |
| 628 | 20250220 | 090700 | 2325474850 | 25450 | 25550 | 25600 | 25400 | 5663 |
| 629 | 20250220 | 090600 | 2181210150 | 25550 | 25350 | 25600 | 25350 | 9551 |
| 630 | 20250220 | 090500 | 1938512550 | 25350 | 25750 | 25800 | 25350 | 10695 |
| 631 | 20250220 | 090400 | 1665308500 | 25700 | 25950 | 25950 | 25700 | 12129 |
| 632 | 20250220 | 090300 | 1352048350 | 25950 | 25550 | 26000 | 25550 | 24571 |
| 633 | 20250220 | 090200 | 716813300 | 25600 | 25450 | 25650 | 25400 | 7924 |
| 634 | 20250220 | 090100 | 514454250 | 25450 | 25400 | 25500 | 25350 | 5902 |
| 635 | 20250220 | 090000 | 364426000 | 25400 | 25450 | 25450 | 25250 | 14339 |