34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 11504 |
| 3 | 20240412 | 191900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20240412 | 191800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20240412 | 191700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20240412 | 191600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20240412 | 191500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20240412 | 191400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20240412 | 191300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20240412 | 191200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20240412 | 191100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20240412 | 191000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20240412 | 190900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20240412 | 190800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20240412 | 190700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20240412 | 190600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20240412 | 190500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20240412 | 190400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20240412 | 190300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20240412 | 190200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20240412 | 190100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20240412 | 190000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20240412 | 185900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20240412 | 185800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20240412 | 185700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20240412 | 185600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20240412 | 185500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20240412 | 185400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20240412 | 185300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20240412 | 185200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20240412 | 185100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20240412 | 185000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 11504 |
| 33 | 20240412 | 184900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20240412 | 184800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20240412 | 184700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20240412 | 184600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20240412 | 184500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20240412 | 184400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20240412 | 184300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20240412 | 184200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20240412 | 184100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20240412 | 184000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20240412 | 183900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20240412 | 183800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20240412 | 183700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20240412 | 183600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20240412 | 183500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20240412 | 183400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20240412 | 183300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20240412 | 183200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20240412 | 183100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20240412 | 183000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20240412 | 182900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20240412 | 182800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20240412 | 182700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20240412 | 182600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20240412 | 182500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20240412 | 182400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20240412 | 182300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20240412 | 182200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20240412 | 182100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20240412 | 182000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 11504 |
| 63 | 20240412 | 181900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20240412 | 181800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20240412 | 181700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20240412 | 181600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20240412 | 181500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20240412 | 181400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20240412 | 181300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20240412 | 181200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20240412 | 181100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20240412 | 181000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20240412 | 180900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20240412 | 180800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20240412 | 180700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20240412 | 180600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20240412 | 180500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20240412 | 180400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20240412 | 180300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20240412 | 180200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20240412 | 180100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20240412 | 180000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20240412 | 175900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20240412 | 175800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20240412 | 175700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20240412 | 175600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20240412 | 175500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20240412 | 175400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20240412 | 175300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20240412 | 175200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20240412 | 175100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20240412 | 175000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 11504 |
| 93 | 20240412 | 174900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20240412 | 174800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20240412 | 174700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20240412 | 174600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20240412 | 174500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20240412 | 174400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20240412 | 174300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20240412 | 174200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20240412 | 174100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20240412 | 174000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20240412 | 173900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20240412 | 173800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20240412 | 173700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20240412 | 173600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20240412 | 173500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20240412 | 173400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20240412 | 173300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20240412 | 173200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20240412 | 173100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20240412 | 173000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20240412 | 172900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20240412 | 172800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20240412 | 172700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20240412 | 172600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20240412 | 172500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20240412 | 172400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20240412 | 172300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20240412 | 172200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20240412 | 172100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20240412 | 172000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 11504 |
| 123 | 20240412 | 171900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20240412 | 171800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20240412 | 171700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20240412 | 171600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20240412 | 171500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20240412 | 171400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20240412 | 171300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20240412 | 171200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20240412 | 171100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20240412 | 171000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20240412 | 170900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20240412 | 170800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20240412 | 170700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20240412 | 170600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20240412 | 170500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20240412 | 170400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20240412 | 170300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20240412 | 170200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20240412 | 170100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20240412 | 170000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20240412 | 165900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20240412 | 165800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20240412 | 165700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20240412 | 165600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20240412 | 165500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20240412 | 165400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20240412 | 165300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20240412 | 165200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20240412 | 165100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20240412 | 165000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 11504 |
| 153 | 20240412 | 164900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20240412 | 164800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20240412 | 164700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20240412 | 164600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20240412 | 164500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20240412 | 164400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20240412 | 164300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20240412 | 164200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20240412 | 164100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20240412 | 164000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20240412 | 163900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20240412 | 163800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20240412 | 163700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20240412 | 163600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20240412 | 163500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20240412 | 163400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20240412 | 163300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20240412 | 163200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20240412 | 163100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20240412 | 163000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20240412 | 162900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20240412 | 162800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20240412 | 162700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20240412 | 162600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20240412 | 162500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20240412 | 162400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20240412 | 162300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20240412 | 162200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20240412 | 162100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20240412 | 162000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 11504 |
| 183 | 20240412 | 161900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20240412 | 161800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20240412 | 161700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20240412 | 161600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20240412 | 161500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20240412 | 161400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20240412 | 161300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20240412 | 161200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20240412 | 161100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20240412 | 161000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20240412 | 160900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20240412 | 160800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20240412 | 160700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20240412 | 160600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20240412 | 160500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20240412 | 160400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20240412 | 160300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20240412 | 160200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20240412 | 160100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20240412 | 160000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20240412 | 155900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20240412 | 155800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20240412 | 155700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20240412 | 155600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20240412 | 155500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20240412 | 155400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20240412 | 155300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20240412 | 155200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20240412 | 155100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20240412 | 155000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 11504 |
| 213 | 20240412 | 154900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20240412 | 154800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20240412 | 154700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20240412 | 154600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20240412 | 154500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20240412 | 154400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20240412 | 154300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20240412 | 154200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20240412 | 154100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20240412 | 154000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20240412 | 153900 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20240412 | 153800 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20240412 | 153700 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20240412 | 153600 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20240412 | 153500 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20240412 | 153400 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20240412 | 153300 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20240412 | 153200 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20240412 | 153100 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20240412 | 153000 | 20592922750 | 31600 | 31600 | 31600 | 31600 | 11504 |
| 233 | 20240412 | 152900 | 20229396350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20240412 | 152800 | 20229396350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20240412 | 152700 | 20229396350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20240412 | 152600 | 20229396350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20240412 | 152500 | 20229396350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20240412 | 152400 | 20229396350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20240412 | 152300 | 20229396350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20240412 | 152200 | 20229396350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20240412 | 152100 | 20229396350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20240412 | 152000 | 20229396350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 243 | 20240412 | 151900 | 20229396350 | 31400 | 31450 | 31500 | 31300 | 5124 |
| 244 | 20240412 | 151800 | 20068151450 | 31450 | 31500 | 31500 | 31400 | 4108 |
| 245 | 20240412 | 151700 | 19938938850 | 31500 | 31450 | 31500 | 31400 | 5048 |
| 246 | 20240412 | 151600 | 19780084700 | 31450 | 31400 | 31450 | 31300 | 3706 |
| 247 | 20240412 | 151500 | 19663700850 | 31400 | 31450 | 31500 | 31400 | 4715 |
| 248 | 20240412 | 151400 | 19515428650 | 31500 | 31400 | 31500 | 31350 | 2221 |
| 249 | 20240412 | 151300 | 19445593650 | 31300 | 31400 | 31450 | 31300 | 7505 |
| 250 | 20240412 | 151200 | 19209753400 | 31400 | 31250 | 31400 | 31250 | 2020 |
| 251 | 20240412 | 151100 | 19146479100 | 31250 | 31200 | 31300 | 31150 | 1961 |
| 252 | 20240412 | 151000 | 19085232600 | 31300 | 31200 | 31300 | 31150 | 3100 |
| 253 | 20240412 | 150900 | 18988430900 | 31200 | 31350 | 31350 | 31150 | 2317 |
| 254 | 20240412 | 150800 | 18915961150 | 31300 | 31300 | 31400 | 31250 | 2601 |
| 255 | 20240412 | 150700 | 18834463350 | 31300 | 31450 | 31500 | 31300 | 8026 |
| 256 | 20240412 | 150600 | 18582573300 | 31500 | 31150 | 31500 | 31150 | 14314 |
| 257 | 20240412 | 150500 | 18134515100 | 31100 | 31000 | 31150 | 31000 | 9238 |
| 258 | 20240412 | 150400 | 17847403700 | 31000 | 31000 | 31050 | 30950 | 1677 |
| 259 | 20240412 | 150300 | 17795415650 | 31000 | 31050 | 31050 | 30950 | 3797 |
| 260 | 20240412 | 150200 | 17677786050 | 31050 | 30850 | 31050 | 30850 | 9988 |
| 261 | 20240412 | 150100 | 17368715700 | 30850 | 30750 | 30850 | 30750 | 1130 |
| 262 | 20240412 | 150000 | 17333889450 | 30800 | 30850 | 30850 | 30750 | 812 |
| 263 | 20240412 | 145900 | 17308876500 | 30850 | 30750 | 30850 | 30750 | 3071 |
| 264 | 20240412 | 145800 | 17214194650 | 30700 | 30700 | 30800 | 30700 | 3743 |
| 265 | 20240412 | 145700 | 17099172900 | 30650 | 30650 | 30650 | 30600 | 1133 |
| 266 | 20240412 | 145600 | 17064446550 | 30650 | 30600 | 30650 | 30600 | 404 |
| 267 | 20240412 | 145500 | 17052083750 | 30600 | 30600 | 30700 | 30600 | 288 |
| 268 | 20240412 | 145400 | 17043258050 | 30700 | 30650 | 30750 | 30600 | 2418 |
| 269 | 20240412 | 145300 | 16969029450 | 30650 | 30650 | 30650 | 30550 | 1028 |
| 270 | 20240412 | 145200 | 16937547550 | 30550 | 30650 | 30650 | 30550 | 257 |
| 271 | 20240412 | 145100 | 16929682300 | 30650 | 30500 | 30650 | 30500 | 29 |
| 272 | 20240412 | 145000 | 16928793750 | 30500 | 30550 | 30700 | 30500 | 990 |
| 273 | 20240412 | 144900 | 16898512600 | 30500 | 30600 | 30650 | 30500 | 3994 |
| 274 | 20240412 | 144800 | 16776579450 | 30600 | 30600 | 30600 | 30600 | 162 |
| 275 | 20240412 | 144700 | 16771622250 | 30600 | 30600 | 30600 | 30550 | 579 |
| 276 | 20240412 | 144600 | 16753909800 | 30600 | 30750 | 30750 | 30600 | 6264 |
| 277 | 20240412 | 144500 | 16561954900 | 30750 | 30750 | 30750 | 30750 | 104 |
| 278 | 20240412 | 144400 | 16558756900 | 30750 | 30750 | 30750 | 30700 | 67 |
| 279 | 20240412 | 144300 | 16556698550 | 30750 | 30800 | 30850 | 30750 | 104 |
| 280 | 20240412 | 144200 | 16553496250 | 30900 | 30750 | 30900 | 30750 | 1747 |
| 281 | 20240412 | 144100 | 16499671300 | 30750 | 30750 | 30800 | 30750 | 533 |
| 282 | 20240412 | 144000 | 16483281050 | 30650 | 30650 | 30700 | 30600 | 750 |
| 283 | 20240412 | 143900 | 16460301300 | 30650 | 30700 | 30700 | 30600 | 929 |
| 284 | 20240412 | 143800 | 16431839300 | 30700 | 30700 | 30700 | 30700 | 345 |
| 285 | 20240412 | 143700 | 16421247800 | 30700 | 30700 | 30750 | 30650 | 593 |
| 286 | 20240412 | 143600 | 16403041750 | 30700 | 30650 | 30700 | 30650 | 1304 |
| 287 | 20240412 | 143500 | 16363025900 | 30700 | 30700 | 30700 | 30700 | 83 |
| 288 | 20240412 | 143400 | 16360477800 | 30700 | 30750 | 30800 | 30700 | 376 |
| 289 | 20240412 | 143300 | 16348924550 | 30700 | 30750 | 30750 | 30700 | 660 |
| 290 | 20240412 | 143200 | 16328647600 | 30700 | 30700 | 30750 | 30600 | 5094 |
| 291 | 20240412 | 143100 | 16172633600 | 30750 | 30800 | 30850 | 30700 | 580 |
| 292 | 20240412 | 143000 | 16154799000 | 30800 | 30700 | 30800 | 30700 | 904 |
| 293 | 20240412 | 142900 | 16127035900 | 30700 | 30750 | 30750 | 30700 | 1129 |
| 294 | 20240412 | 142800 | 16092360400 | 30800 | 30800 | 30850 | 30700 | 1276 |
| 295 | 20240412 | 142700 | 16053062500 | 30850 | 30900 | 30950 | 30850 | 1233 |
| 296 | 20240412 | 142600 | 16014976100 | 30950 | 30950 | 31100 | 30950 | 2278 |
| 297 | 20240412 | 142500 | 15944358600 | 31000 | 31000 | 31000 | 30950 | 1304 |
| 298 | 20240412 | 142400 | 15903985450 | 30950 | 31000 | 31000 | 30900 | 884 |
| 299 | 20240412 | 142300 | 15876618850 | 31000 | 31050 | 31100 | 31000 | 3715 |
| 300 | 20240412 | 142200 | 15761311100 | 31050 | 31150 | 31150 | 31050 | 3815 |
| 301 | 20240412 | 142100 | 15642770500 | 31100 | 31050 | 31100 | 31050 | 1892 |
| 302 | 20240412 | 142000 | 15583973900 | 31050 | 31050 | 31050 | 31050 | 727 |
| 303 | 20240412 | 141900 | 15561400550 | 31050 | 31150 | 31150 | 31000 | 2200 |
| 304 | 20240412 | 141800 | 15493078050 | 31150 | 31000 | 31150 | 31000 | 4121 |
| 305 | 20240412 | 141700 | 15364923900 | 31000 | 30900 | 31100 | 30900 | 10763 |
| 306 | 20240412 | 141600 | 15031210150 | 30900 | 30900 | 30950 | 30850 | 3145 |
| 307 | 20240412 | 141500 | 14934026700 | 30750 | 30700 | 30850 | 30700 | 6318 |
| 308 | 20240412 | 141400 | 14739340850 | 30700 | 30750 | 30800 | 30700 | 1069 |
| 309 | 20240412 | 141300 | 14706502050 | 30800 | 30700 | 30800 | 30700 | 754 |
| 310 | 20240412 | 141200 | 14683308950 | 30700 | 30750 | 30800 | 30650 | 3643 |
| 311 | 20240412 | 141100 | 14571214650 | 30700 | 30650 | 30700 | 30650 | 1279 |
| 312 | 20240412 | 141000 | 14531950500 | 30650 | 30600 | 30650 | 30550 | 1141 |
| 313 | 20240412 | 140900 | 14496984450 | 30650 | 30600 | 30650 | 30600 | 563 |
| 314 | 20240412 | 140800 | 14479736250 | 30550 | 30550 | 30550 | 30500 | 1039 |
| 315 | 20240412 | 140700 | 14447996100 | 30500 | 30500 | 30550 | 30500 | 1022 |
| 316 | 20240412 | 140600 | 14416778750 | 30550 | 30500 | 30550 | 30500 | 782 |
| 317 | 20240412 | 140500 | 14392898750 | 30500 | 30450 | 30550 | 30450 | 552 |
| 318 | 20240412 | 140400 | 14376077950 | 30400 | 30400 | 30450 | 30400 | 140 |
| 319 | 20240412 | 140300 | 14371821900 | 30400 | 30400 | 30450 | 30400 | 612 |
| 320 | 20240412 | 140200 | 14353217050 | 30400 | 30450 | 30450 | 30400 | 76 |
| 321 | 20240412 | 140100 | 14350904450 | 30450 | 30450 | 30500 | 30450 | 317 |
| 322 | 20240412 | 140000 | 14341251450 | 30450 | 30500 | 30500 | 30450 | 274 |
| 323 | 20240412 | 135900 | 14332899200 | 30500 | 30500 | 30500 | 30450 | 22 |
| 324 | 20240412 | 135800 | 14332228750 | 30550 | 30500 | 30550 | 30500 | 409 |
| 325 | 20240412 | 135700 | 14319754100 | 30500 | 30500 | 30500 | 30500 | 276 |
| 326 | 20240412 | 135600 | 14311336100 | 30500 | 30400 | 30500 | 30400 | 200 |
| 327 | 20240412 | 135500 | 14305255650 | 30400 | 30350 | 30400 | 30250 | 330 |
| 328 | 20240412 | 135400 | 14295259450 | 30400 | 30350 | 30400 | 30250 | 238 |
| 329 | 20240412 | 135300 | 14288031700 | 30250 | 30400 | 30400 | 30150 | 2430 |
| 330 | 20240412 | 135200 | 14214524800 | 30400 | 30450 | 30450 | 30400 | 274 |
| 331 | 20240412 | 135100 | 14206189500 | 30500 | 30550 | 30550 | 30500 | 2583 |
| 332 | 20240412 | 135000 | 14127407900 | 30550 | 30600 | 30600 | 30500 | 247 |
| 333 | 20240412 | 134900 | 14119873500 | 30550 | 30600 | 30600 | 30550 | 2658 |
| 334 | 20240412 | 134800 | 14038643350 | 30600 | 30600 | 30600 | 30550 | 936 |
| 335 | 20240412 | 134700 | 14010002900 | 30600 | 30600 | 30650 | 30600 | 578 |
| 336 | 20240412 | 134600 | 13992309350 | 30600 | 30600 | 30600 | 30600 | 46 |
| 337 | 20240412 | 134500 | 13990901750 | 30600 | 30650 | 30650 | 30600 | 258 |
| 338 | 20240412 | 134400 | 13982999950 | 30650 | 30650 | 30650 | 30650 | 20 |
| 339 | 20240412 | 134300 | 13982386950 | 30650 | 30700 | 30700 | 30600 | 92 |
| 340 | 20240412 | 134200 | 13979568600 | 30600 | 30650 | 30650 | 30600 | 729 |
| 341 | 20240412 | 134100 | 13957247800 | 30650 | 30650 | 30650 | 30650 | 340 |
| 342 | 20240412 | 134000 | 13946826800 | 30650 | 30650 | 30650 | 30650 | 308 |
| 343 | 20240412 | 133900 | 13937386600 | 30650 | 30700 | 30700 | 30650 | 761 |
| 344 | 20240412 | 133800 | 13914026250 | 30700 | 30650 | 30700 | 30650 | 258 |
| 345 | 20240412 | 133700 | 13906108350 | 30650 | 30600 | 30650 | 30600 | 469 |
| 346 | 20240412 | 133600 | 13891735200 | 30600 | 30650 | 30650 | 30600 | 136 |
| 347 | 20240412 | 133500 | 13887573500 | 30650 | 30600 | 30650 | 30600 | 223 |
| 348 | 20240412 | 133400 | 13880743000 | 30650 | 30700 | 30700 | 30600 | 683 |
| 349 | 20240412 | 133300 | 13859781650 | 30700 | 30600 | 30700 | 30550 | 367 |
| 350 | 20240412 | 133200 | 13848538800 | 30600 | 30700 | 30750 | 30600 | 3664 |
| 351 | 20240412 | 133100 | 13736249600 | 30650 | 30650 | 30650 | 30650 | 30 |
| 352 | 20240412 | 133000 | 13735330100 | 30650 | 30700 | 30750 | 30650 | 1268 |
| 353 | 20240412 | 132900 | 13696435850 | 30650 | 30750 | 30750 | 30650 | 848 |
| 354 | 20240412 | 132800 | 13670391950 | 30750 | 30750 | 30750 | 30750 | 696 |
| 355 | 20240412 | 132700 | 13648989950 | 30750 | 30800 | 30800 | 30700 | 705 |
| 356 | 20240412 | 132600 | 13627315150 | 30800 | 30750 | 30800 | 30700 | 312 |
| 357 | 20240412 | 132500 | 13617713150 | 30750 | 30650 | 30800 | 30650 | 8657 |
| 358 | 20240412 | 132400 | 13351897850 | 30600 | 30700 | 30700 | 30600 | 952 |
| 359 | 20240412 | 132300 | 13322703900 | 30650 | 30650 | 30650 | 30650 | 436 |
| 360 | 20240412 | 132200 | 13309340500 | 30600 | 30600 | 30650 | 30600 | 140 |
| 361 | 20240412 | 132100 | 13305056000 | 30650 | 30650 | 30700 | 30600 | 1780 |
| 362 | 20240412 | 132000 | 13250507200 | 30650 | 30600 | 30700 | 30600 | 161 |
| 363 | 20240412 | 131900 | 13245571800 | 30650 | 30600 | 30650 | 30600 | 312 |
| 364 | 20240412 | 131800 | 13236010300 | 30600 | 30650 | 30650 | 30600 | 831 |
| 365 | 20240412 | 131700 | 13210545850 | 30700 | 30650 | 30700 | 30650 | 1602 |
| 366 | 20240412 | 131600 | 13161376700 | 30650 | 30700 | 30700 | 30650 | 108 |
| 367 | 20240412 | 131500 | 13158066000 | 30700 | 30600 | 30700 | 30550 | 850 |
| 368 | 20240412 | 131400 | 13132019750 | 30600 | 30600 | 30600 | 30600 | 3420 |
| 369 | 20240412 | 131300 | 13027367750 | 30600 | 30550 | 30600 | 30500 | 665 |
| 370 | 20240412 | 131200 | 13007043750 | 30550 | 30600 | 30600 | 30550 | 184 |
| 371 | 20240412 | 131100 | 13001421900 | 30600 | 30650 | 30650 | 30600 | 364 |
| 372 | 20240412 | 131000 | 12990267000 | 30650 | 30700 | 30700 | 30650 | 1046 |
| 373 | 20240412 | 130900 | 12958183400 | 30750 | 30700 | 30750 | 30700 | 319 |
| 374 | 20240412 | 130800 | 12948385100 | 30700 | 30700 | 30750 | 30650 | 1751 |
| 375 | 20240412 | 130700 | 12894589600 | 30650 | 30550 | 30650 | 30550 | 3081 |
| 376 | 20240412 | 130600 | 12800385200 | 30500 | 30450 | 30550 | 30450 | 1668 |
| 377 | 20240412 | 130500 | 12749579800 | 30450 | 30400 | 30450 | 30400 | 201 |
| 378 | 20240412 | 130400 | 12743461850 | 30350 | 30500 | 30500 | 30350 | 729 |
| 379 | 20240412 | 130300 | 12721276100 | 30450 | 30500 | 30500 | 30450 | 281 |
| 380 | 20240412 | 130200 | 12712713600 | 30500 | 30500 | 30500 | 30500 | 399 |
| 381 | 20240412 | 130100 | 12700544100 | 30500 | 30450 | 30550 | 30450 | 2219 |
| 382 | 20240412 | 130000 | 12632892550 | 30400 | 30400 | 30400 | 30350 | 1254 |
| 383 | 20240412 | 125900 | 12594795950 | 30350 | 30400 | 30400 | 30350 | 17 |
| 384 | 20240412 | 125800 | 12594279500 | 30400 | 30450 | 30450 | 30400 | 345 |
| 385 | 20240412 | 125700 | 12583790900 | 30400 | 30450 | 30450 | 30350 | 379 |
| 386 | 20240412 | 125600 | 12572259300 | 30350 | 30350 | 30450 | 30350 | 448 |
| 387 | 20240412 | 125500 | 12558647600 | 30250 | 30350 | 30350 | 30250 | 490 |
| 388 | 20240412 | 125400 | 12543786100 | 30350 | 30300 | 30350 | 30300 | 313 |
| 389 | 20240412 | 125300 | 12534296950 | 30250 | 30350 | 30350 | 30250 | 221 |
| 390 | 20240412 | 125200 | 12527590000 | 30350 | 30200 | 30350 | 30200 | 510 |
| 391 | 20240412 | 125100 | 12512164450 | 30250 | 30150 | 30250 | 30150 | 902 |
| 392 | 20240412 | 125000 | 12484883000 | 30150 | 30100 | 30150 | 30100 | 532 |
| 393 | 20240412 | 124900 | 12468868250 | 30100 | 30100 | 30100 | 30050 | 183 |
| 394 | 20240412 | 124800 | 12463365900 | 30150 | 30100 | 30150 | 30100 | 123 |
| 395 | 20240412 | 124700 | 12459663000 | 30100 | 30100 | 30100 | 30100 | 213 |
| 396 | 20240412 | 124600 | 12453251700 | 30100 | 30100 | 30100 | 30050 | 95 |
| 397 | 20240412 | 124500 | 12450393500 | 30100 | 30050 | 30100 | 30050 | 1135 |
| 398 | 20240412 | 124400 | 12416266150 | 30050 | 30050 | 30100 | 30050 | 3133 |
| 399 | 20240412 | 124300 | 12322118050 | 30100 | 30100 | 30100 | 30050 | 290 |
| 400 | 20240412 | 124200 | 12313399050 | 30100 | 30100 | 30100 | 30100 | 1432 |
| 401 | 20240412 | 124100 | 12270295850 | 30100 | 30150 | 30150 | 30100 | 262 |
| 402 | 20240412 | 124000 | 12262409000 | 30100 | 30100 | 30150 | 30100 | 1240 |
| 403 | 20240412 | 123900 | 12225025700 | 30150 | 30150 | 30200 | 30150 | 672 |
| 404 | 20240412 | 123800 | 12204763400 | 30150 | 30150 | 30200 | 30150 | 171 |
| 405 | 20240412 | 123700 | 12199607400 | 30150 | 30150 | 30150 | 30100 | 475 |
| 406 | 20240412 | 123600 | 12185298450 | 30150 | 30150 | 30150 | 30150 | 220 |
| 407 | 20240412 | 123500 | 12178665450 | 30150 | 30200 | 30200 | 30150 | 734 |
| 408 | 20240412 | 123400 | 12156508700 | 30200 | 30200 | 30200 | 30100 | 801 |
| 409 | 20240412 | 123300 | 12132373900 | 30200 | 30200 | 30300 | 30200 | 762 |
| 410 | 20240412 | 123200 | 12109358350 | 30200 | 30200 | 30200 | 30200 | 1026 |
| 411 | 20240412 | 123100 | 12078373150 | 30200 | 30250 | 30250 | 30200 | 4 |
| 412 | 20240412 | 123000 | 12078252300 | 30250 | 30300 | 30300 | 30250 | 969 |
| 413 | 20240412 | 122900 | 12048915950 | 30300 | 30350 | 30400 | 30300 | 1198 |
| 414 | 20240412 | 122800 | 12012555350 | 30400 | 30350 | 30400 | 30350 | 290 |
| 415 | 20240412 | 122700 | 12003747850 | 30350 | 30400 | 30400 | 30350 | 67 |
| 416 | 20240412 | 122600 | 12001712750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 417 | 20240412 | 122500 | 12001712750 | 30400 | 30400 | 30400 | 30350 | 645 |
| 418 | 20240412 | 122400 | 11982107300 | 30400 | 30400 | 30400 | 30350 | 323 |
| 419 | 20240412 | 122300 | 11972290600 | 30450 | 30450 | 30450 | 30400 | 54 |
| 420 | 20240412 | 122200 | 11970646850 | 30450 | 30450 | 30450 | 30400 | 285 |
| 421 | 20240412 | 122100 | 11961969600 | 30450 | 30400 | 30450 | 30400 | 103 |
| 422 | 20240412 | 122000 | 11958833450 | 30450 | 30450 | 30450 | 30400 | 395 |
| 423 | 20240412 | 121900 | 11946812800 | 30500 | 30450 | 30500 | 30450 | 356 |
| 424 | 20240412 | 121800 | 11935972450 | 30450 | 30450 | 30500 | 30450 | 353 |
| 425 | 20240412 | 121700 | 11925206250 | 30450 | 30450 | 30450 | 30450 | 349 |
| 426 | 20240412 | 121600 | 11914579200 | 30450 | 30300 | 30450 | 30300 | 1153 |
| 427 | 20240412 | 121500 | 11879549450 | 30300 | 30300 | 30300 | 30300 | 21 |
| 428 | 20240412 | 121400 | 11878913150 | 30350 | 30300 | 30350 | 30300 | 869 |
| 429 | 20240412 | 121300 | 11852581900 | 30300 | 30250 | 30300 | 30250 | 209 |
| 430 | 20240412 | 121200 | 11846259550 | 30250 | 30350 | 30350 | 30250 | 500 |
| 431 | 20240412 | 121100 | 11831110150 | 30350 | 30350 | 30350 | 30350 | 125 |
| 432 | 20240412 | 121000 | 11827316400 | 30350 | 30300 | 30350 | 30300 | 318 |
| 433 | 20240412 | 120900 | 11817667900 | 30300 | 30300 | 30300 | 30300 | 186 |
| 434 | 20240412 | 120800 | 11812032100 | 30250 | 30250 | 30250 | 30250 | 316 |
| 435 | 20240412 | 120700 | 11802473100 | 30150 | 30150 | 30250 | 30150 | 525 |
| 436 | 20240412 | 120600 | 11786614350 | 30150 | 30250 | 30250 | 30050 | 2298 |
| 437 | 20240412 | 120500 | 11717424000 | 30250 | 30150 | 30250 | 30150 | 717 |
| 438 | 20240412 | 120400 | 11695735550 | 30100 | 30150 | 30250 | 30100 | 353 |
| 439 | 20240412 | 120300 | 11685104100 | 30150 | 30200 | 30200 | 30150 | 343 |
| 440 | 20240412 | 120200 | 11674750500 | 30200 | 30200 | 30200 | 30200 | 38 |
| 441 | 20240412 | 120100 | 11673602900 | 30200 | 30200 | 30250 | 30200 | 119 |
| 442 | 20240412 | 120000 | 11670009050 | 30200 | 30300 | 30300 | 30200 | 54 |
| 443 | 20240412 | 115900 | 11668372950 | 30300 | 30300 | 30300 | 30100 | 827 |
| 444 | 20240412 | 115800 | 11643427250 | 30300 | 30300 | 30300 | 30300 | 159 |
| 445 | 20240412 | 115700 | 11638609550 | 30200 | 30250 | 30300 | 30200 | 436 |
| 446 | 20240412 | 115600 | 11625423550 | 30200 | 30150 | 30200 | 30050 | 6243 |
| 447 | 20240412 | 115500 | 11437514100 | 30150 | 30200 | 30200 | 30150 | 1268 |
| 448 | 20240412 | 115400 | 11399278300 | 30150 | 30200 | 30200 | 30150 | 1043 |
| 449 | 20240412 | 115300 | 11367783800 | 30200 | 30200 | 30200 | 30150 | 2208 |
| 450 | 20240412 | 115200 | 11301114700 | 30200 | 30200 | 30250 | 30200 | 3910 |
| 451 | 20240412 | 115100 | 11183019700 | 30200 | 30250 | 30300 | 30200 | 3329 |
| 452 | 20240412 | 115000 | 11082310900 | 30300 | 30300 | 30300 | 30250 | 559 |
| 453 | 20240412 | 114900 | 11065378700 | 30250 | 30300 | 30300 | 30250 | 224 |
| 454 | 20240412 | 114800 | 11058597600 | 30300 | 30300 | 30300 | 30300 | 1150 |
| 455 | 20240412 | 114700 | 11023752600 | 30300 | 30350 | 30350 | 30300 | 553 |
| 456 | 20240412 | 114600 | 11006996400 | 30350 | 30350 | 30350 | 30300 | 742 |
| 457 | 20240412 | 114500 | 10984487950 | 30350 | 30350 | 30350 | 30350 | 75 |
| 458 | 20240412 | 114400 | 10982211700 | 30350 | 30350 | 30350 | 30300 | 244 |
| 459 | 20240412 | 114300 | 10974806800 | 30400 | 30350 | 30400 | 30350 | 229 |
| 460 | 20240412 | 114200 | 10967856200 | 30350 | 30250 | 30350 | 30250 | 607 |
| 461 | 20240412 | 114100 | 10949450300 | 30350 | 30300 | 30350 | 30300 | 391 |
| 462 | 20240412 | 114000 | 10937602800 | 30300 | 30350 | 30350 | 30300 | 209 |
| 463 | 20240412 | 113900 | 10931266350 | 30250 | 30350 | 30350 | 30250 | 3385 |
| 464 | 20240412 | 113800 | 10828702100 | 30350 | 30350 | 30350 | 30350 | 41 |
| 465 | 20240412 | 113700 | 10827457750 | 30350 | 30350 | 30450 | 30300 | 1094 |
| 466 | 20240412 | 113600 | 10794201400 | 30350 | 30350 | 30350 | 30350 | 29 |
| 467 | 20240412 | 113500 | 10793321250 | 30350 | 30300 | 30350 | 30300 | 1143 |
| 468 | 20240412 | 113400 | 10758681800 | 30300 | 30350 | 30350 | 30300 | 240 |
| 469 | 20240412 | 113300 | 10751407050 | 30350 | 30350 | 30350 | 30350 | 51 |
| 470 | 20240412 | 113200 | 10749859200 | 30300 | 30350 | 30350 | 30300 | 332 |
| 471 | 20240412 | 113100 | 10739793000 | 30350 | 30400 | 30450 | 30350 | 647 |
| 472 | 20240412 | 113000 | 10720127750 | 30450 | 30500 | 30500 | 30450 | 502 |
| 473 | 20240412 | 112900 | 10704841800 | 30450 | 30500 | 30500 | 30450 | 348 |
| 474 | 20240412 | 112800 | 10694242700 | 30500 | 30450 | 30500 | 30450 | 348 |
| 475 | 20240412 | 112700 | 10683646000 | 30450 | 30450 | 30450 | 30450 | 559 |
| 476 | 20240412 | 112600 | 10666624450 | 30400 | 30400 | 30400 | 30400 | 43 |
| 477 | 20240412 | 112500 | 10665317250 | 30350 | 30400 | 30400 | 30300 | 935 |
| 478 | 20240412 | 112400 | 10636939500 | 30450 | 30450 | 30500 | 30450 | 329 |
| 479 | 20240412 | 112300 | 10626921400 | 30450 | 30450 | 30500 | 30450 | 621 |
| 480 | 20240412 | 112200 | 10608011850 | 30450 | 30500 | 30500 | 30450 | 226 |
| 481 | 20240412 | 112100 | 10601120350 | 30500 | 30450 | 30500 | 30450 | 1153 |
| 482 | 20240412 | 112000 | 10566011350 | 30450 | 30450 | 30450 | 30400 | 610 |
| 483 | 20240412 | 111900 | 10547436900 | 30400 | 30500 | 30500 | 30400 | 344 |
| 484 | 20240412 | 111800 | 10536948600 | 30500 | 30400 | 30500 | 30400 | 129 |
| 485 | 20240412 | 111700 | 10533026600 | 30400 | 30450 | 30450 | 30400 | 869 |
| 486 | 20240412 | 111600 | 10506605700 | 30500 | 30500 | 30500 | 30400 | 660 |
| 487 | 20240412 | 111500 | 10486487700 | 30500 | 30400 | 30500 | 30400 | 1146 |
| 488 | 20240412 | 111400 | 10451615650 | 30400 | 30550 | 30550 | 30400 | 2467 |
| 489 | 20240412 | 111300 | 10376484650 | 30550 | 30500 | 30550 | 30500 | 819 |
| 490 | 20240412 | 111200 | 10351491300 | 30500 | 30500 | 30600 | 30500 | 157 |
| 491 | 20240412 | 111100 | 10346700200 | 30500 | 30450 | 30600 | 30450 | 821 |
| 492 | 20240412 | 111000 | 10321660900 | 30550 | 30450 | 30550 | 30450 | 156 |
| 493 | 20240412 | 110900 | 10316908150 | 30450 | 30450 | 30500 | 30450 | 475 |
| 494 | 20240412 | 110800 | 10302442450 | 30450 | 30400 | 30450 | 30400 | 1145 |
| 495 | 20240412 | 110700 | 10267619550 | 30450 | 30400 | 30450 | 30400 | 443 |
| 496 | 20240412 | 110600 | 10254151600 | 30450 | 30550 | 30550 | 30450 | 652 |
| 497 | 20240412 | 110500 | 10234267700 | 30600 | 30600 | 30600 | 30550 | 590 |
| 498 | 20240412 | 110400 | 10216237800 | 30600 | 30650 | 30650 | 30550 | 414 |
| 499 | 20240412 | 110300 | 10203568200 | 30650 | 30650 | 30650 | 30650 | 66 |
| 500 | 20240412 | 110200 | 10201545300 | 30650 | 30600 | 30650 | 30600 | 129 |
| 501 | 20240412 | 110100 | 10197596150 | 30600 | 30550 | 30600 | 30550 | 326 |
| 502 | 20240412 | 110000 | 10187635050 | 30550 | 30550 | 30600 | 30550 | 106 |
| 503 | 20240412 | 105900 | 10184393150 | 30550 | 30550 | 30550 | 30500 | 268 |
| 504 | 20240412 | 105800 | 10176205850 | 30550 | 30550 | 30550 | 30450 | 67 |
| 505 | 20240412 | 105700 | 10174159100 | 30450 | 30500 | 30500 | 30450 | 110 |
| 506 | 20240412 | 105600 | 10170809500 | 30600 | 30550 | 30600 | 30450 | 770 |
| 507 | 20240412 | 105500 | 10147322050 | 30450 | 30450 | 30450 | 30400 | 674 |
| 508 | 20240412 | 105400 | 10126818800 | 30450 | 30750 | 30750 | 30450 | 4659 |
| 509 | 20240412 | 105300 | 9984478200 | 30600 | 30800 | 30800 | 30600 | 2246 |
| 510 | 20240412 | 105200 | 9915492800 | 30750 | 30850 | 30850 | 30750 | 1246 |
| 511 | 20240412 | 105100 | 9877143350 | 30850 | 30850 | 30850 | 30850 | 457 |
| 512 | 20240412 | 105000 | 9863044900 | 30850 | 30800 | 30850 | 30750 | 373 |
| 513 | 20240412 | 104900 | 9851556700 | 30800 | 30700 | 30800 | 30700 | 614 |
| 514 | 20240412 | 104800 | 9832701900 | 30800 | 30750 | 30800 | 30600 | 1101 |
| 515 | 20240412 | 104700 | 9798920650 | 30750 | 30750 | 30800 | 30750 | 1066 |
| 516 | 20240412 | 104600 | 9766140400 | 30750 | 30800 | 30800 | 30750 | 341 |
| 517 | 20240412 | 104500 | 9755640350 | 30750 | 30850 | 30850 | 30750 | 1636 |
| 518 | 20240412 | 104400 | 9705274800 | 30800 | 30850 | 30850 | 30800 | 1427 |
| 519 | 20240412 | 104300 | 9661283650 | 30850 | 30800 | 30850 | 30750 | 1007 |
| 520 | 20240412 | 104200 | 9630262400 | 30800 | 30800 | 30800 | 30800 | 218 |
| 521 | 20240412 | 104100 | 9623548000 | 30800 | 30900 | 30900 | 30750 | 1114 |
| 522 | 20240412 | 104000 | 9589181400 | 30900 | 30950 | 30950 | 30800 | 3199 |
| 523 | 20240412 | 103900 | 9490389350 | 30950 | 31050 | 31050 | 30850 | 1962 |
| 524 | 20240412 | 103800 | 9429695100 | 31050 | 30900 | 31050 | 30900 | 3549 |
| 525 | 20240412 | 103700 | 9319795150 | 30900 | 30650 | 30900 | 30650 | 10871 |
| 526 | 20240412 | 103600 | 8985529550 | 30600 | 30650 | 30650 | 30600 | 454 |
| 527 | 20240412 | 103500 | 8971623000 | 30650 | 30600 | 30650 | 30600 | 325 |
| 528 | 20240412 | 103400 | 8961677950 | 30650 | 30500 | 30650 | 30500 | 432 |
| 529 | 20240412 | 103300 | 8948477750 | 30500 | 30600 | 30600 | 30450 | 875 |
| 530 | 20240412 | 103200 | 8921798350 | 30550 | 30550 | 30550 | 30500 | 540 |
| 531 | 20240412 | 103100 | 8905308550 | 30550 | 30600 | 30600 | 30500 | 632 |
| 532 | 20240412 | 103000 | 8886000100 | 30600 | 30600 | 30650 | 30550 | 877 |
| 533 | 20240412 | 102900 | 8859194150 | 30650 | 30700 | 30700 | 30600 | 3707 |
| 534 | 20240412 | 102800 | 8745460600 | 30700 | 30700 | 30750 | 30700 | 1241 |
| 535 | 20240412 | 102700 | 8707361350 | 30700 | 30600 | 30700 | 30600 | 963 |
| 536 | 20240412 | 102600 | 8677845350 | 30600 | 30550 | 30700 | 30350 | 4662 |
| 537 | 20240412 | 102500 | 8535366800 | 30550 | 30550 | 30550 | 30500 | 428 |
| 538 | 20240412 | 102400 | 8522294450 | 30550 | 30550 | 30550 | 30450 | 679 |
| 539 | 20240412 | 102300 | 8501584650 | 30550 | 30500 | 30550 | 30500 | 1667 |
| 540 | 20240412 | 102200 | 8450731150 | 30550 | 30500 | 30550 | 30500 | 873 |
| 541 | 20240412 | 102100 | 8424091350 | 30550 | 30550 | 30550 | 30500 | 935 |
| 542 | 20240412 | 102000 | 8395559600 | 30550 | 30650 | 30650 | 30500 | 2391 |
| 543 | 20240412 | 101900 | 8322419250 | 30650 | 30500 | 30650 | 30500 | 4294 |
| 544 | 20240412 | 101800 | 8191170900 | 30550 | 30500 | 30600 | 30500 | 1036 |
| 545 | 20240412 | 101700 | 8159502100 | 30550 | 30500 | 30550 | 30500 | 2420 |
| 546 | 20240412 | 101600 | 8085670200 | 30500 | 30400 | 30500 | 30400 | 289 |
| 547 | 20240412 | 101500 | 8076866600 | 30500 | 30400 | 30500 | 30350 | 1635 |
| 548 | 20240412 | 101400 | 8027126550 | 30400 | 30400 | 30450 | 30400 | 545 |
| 549 | 20240412 | 101300 | 8010534850 | 30400 | 30450 | 30450 | 30400 | 763 |
| 550 | 20240412 | 101200 | 7987330550 | 30450 | 30350 | 30450 | 30350 | 1563 |
| 551 | 20240412 | 101100 | 7939827450 | 30300 | 30300 | 30300 | 30300 | 298 |
| 552 | 20240412 | 101000 | 7930798050 | 30300 | 30350 | 30400 | 30300 | 1132 |
| 553 | 20240412 | 100900 | 7896440850 | 30350 | 30200 | 30350 | 30200 | 880 |
| 554 | 20240412 | 100800 | 7869806800 | 30200 | 30150 | 30200 | 30150 | 1162 |
| 555 | 20240412 | 100700 | 7834764200 | 30200 | 30150 | 30250 | 30100 | 182 |
| 556 | 20240412 | 100600 | 7829273700 | 30150 | 30250 | 30300 | 30150 | 2790 |
| 557 | 20240412 | 100500 | 7745019100 | 30250 | 30300 | 30300 | 30250 | 224 |
| 558 | 20240412 | 100400 | 7738242900 | 30300 | 30250 | 30300 | 30250 | 242 |
| 559 | 20240412 | 100300 | 7730922050 | 30250 | 30200 | 30250 | 30200 | 23 |
| 560 | 20240412 | 100200 | 7730226500 | 30250 | 30350 | 30350 | 30200 | 606 |
| 561 | 20240412 | 100100 | 7711891900 | 30250 | 30250 | 30350 | 30250 | 917 |
| 562 | 20240412 | 100000 | 7684132450 | 30250 | 30250 | 30250 | 30200 | 110 |
| 563 | 20240412 | 095900 | 7680806800 | 30200 | 30100 | 30200 | 30100 | 2124 |
| 564 | 20240412 | 095800 | 7616778000 | 30100 | 30100 | 30150 | 30050 | 1162 |
| 565 | 20240412 | 095700 | 7581806700 | 30100 | 30050 | 30100 | 30050 | 1041 |
| 566 | 20240412 | 095600 | 7550510700 | 30050 | 30100 | 30150 | 30050 | 1209 |
| 567 | 20240412 | 095500 | 7514121700 | 30050 | 30150 | 30150 | 30050 | 353 |
| 568 | 20240412 | 095400 | 7503486700 | 30200 | 30200 | 30200 | 30050 | 920 |
| 569 | 20240412 | 095300 | 7475801600 | 30200 | 30150 | 30250 | 30150 | 404 |
| 570 | 20240412 | 095200 | 7463602100 | 30150 | 30250 | 30250 | 30050 | 1664 |
| 571 | 20240412 | 095100 | 7413472000 | 30250 | 30250 | 30250 | 30200 | 3599 |
| 572 | 20240412 | 095000 | 7304699950 | 30250 | 30400 | 30400 | 30250 | 2142 |
| 573 | 20240412 | 094900 | 7239823400 | 30350 | 30500 | 30500 | 30350 | 1091 |
| 574 | 20240412 | 094800 | 7206672300 | 30500 | 30400 | 30500 | 30400 | 60 |
| 575 | 20240412 | 094700 | 7204842400 | 30400 | 30500 | 30550 | 30400 | 2184 |
| 576 | 20240412 | 094600 | 7138335150 | 30500 | 30400 | 30500 | 30400 | 1334 |
| 577 | 20240412 | 094500 | 7097754750 | 30400 | 30400 | 30400 | 30300 | 906 |
| 578 | 20240412 | 094400 | 7070286050 | 30300 | 30550 | 30550 | 30300 | 2907 |
| 579 | 20240412 | 094300 | 6981899500 | 30550 | 30800 | 30800 | 30500 | 6588 |
| 580 | 20240412 | 094200 | 6779986600 | 30800 | 30700 | 30800 | 30700 | 5539 |
| 581 | 20240412 | 094100 | 6609653550 | 30800 | 30700 | 30800 | 30600 | 12697 |
| 582 | 20240412 | 094000 | 6219934900 | 30650 | 30400 | 30650 | 30350 | 8277 |
| 583 | 20240412 | 093900 | 5967468000 | 30400 | 30350 | 30400 | 30300 | 1528 |
| 584 | 20240412 | 093800 | 5921076450 | 30350 | 30200 | 30400 | 30200 | 2828 |
| 585 | 20240412 | 093700 | 5835398450 | 30250 | 30150 | 30250 | 30150 | 3815 |
| 586 | 20240412 | 093600 | 5720112500 | 30150 | 30250 | 30250 | 30100 | 1138 |
| 587 | 20240412 | 093500 | 5685779600 | 30200 | 30200 | 30300 | 30150 | 811 |
| 588 | 20240412 | 093400 | 5661296850 | 30200 | 30400 | 30450 | 30200 | 9802 |
| 589 | 20240412 | 093300 | 5363967600 | 30400 | 30300 | 30450 | 30250 | 3051 |
| 590 | 20240412 | 093200 | 5271445550 | 30250 | 30000 | 30250 | 30000 | 3043 |
| 591 | 20240412 | 093100 | 5179610850 | 30000 | 30000 | 30100 | 30000 | 2259 |
| 592 | 20240412 | 093000 | 5111768150 | 30000 | 29800 | 30000 | 29750 | 1019 |
| 593 | 20240412 | 092900 | 5081291950 | 29750 | 29750 | 29850 | 29750 | 302 |
| 594 | 20240412 | 092800 | 5072298850 | 29900 | 29700 | 29900 | 29700 | 1134 |
| 595 | 20240412 | 092700 | 5038558950 | 29700 | 29700 | 29750 | 29700 | 3526 |
| 596 | 20240412 | 092600 | 4933815050 | 29750 | 29800 | 29800 | 29700 | 1181 |
| 597 | 20240412 | 092500 | 4898666850 | 29800 | 29900 | 29900 | 29800 | 2553 |
| 598 | 20240412 | 092400 | 4822537450 | 29850 | 29700 | 29900 | 29700 | 4723 |
| 599 | 20240412 | 092300 | 4681925350 | 29700 | 29500 | 29700 | 29500 | 2267 |
| 600 | 20240412 | 092200 | 4614809850 | 29450 | 29450 | 29550 | 29400 | 3497 |
| 601 | 20240412 | 092100 | 4511756150 | 29450 | 29400 | 29500 | 29400 | 1841 |
| 602 | 20240412 | 092000 | 4457605150 | 29400 | 29350 | 29550 | 29300 | 4666 |
| 603 | 20240412 | 091900 | 4320413300 | 29600 | 29500 | 29600 | 29300 | 9281 |
| 604 | 20240412 | 091800 | 4047314650 | 29500 | 29500 | 29600 | 29450 | 4357 |
| 605 | 20240412 | 091700 | 3918909350 | 29550 | 29500 | 29650 | 29450 | 5071 |
| 606 | 20240412 | 091600 | 3769195400 | 29550 | 29600 | 29700 | 29500 | 6163 |
| 607 | 20240412 | 091500 | 3586983900 | 29600 | 29650 | 29750 | 29600 | 3794 |
| 608 | 20240412 | 091400 | 3474475000 | 29700 | 29650 | 29750 | 29600 | 5927 |
| 609 | 20240412 | 091300 | 3298574350 | 29650 | 29650 | 29700 | 29600 | 2542 |
| 610 | 20240412 | 091200 | 3223187250 | 29650 | 29700 | 29750 | 29600 | 3554 |
| 611 | 20240412 | 091100 | 3117864400 | 29650 | 29800 | 29800 | 29650 | 8305 |
| 612 | 20240412 | 091000 | 2871079000 | 29750 | 29800 | 29800 | 29750 | 1656 |
| 613 | 20240412 | 090900 | 2821759400 | 29800 | 29850 | 29850 | 29750 | 2331 |
| 614 | 20240412 | 090800 | 2752340800 | 29800 | 30100 | 30200 | 29800 | 2756 |
| 615 | 20240412 | 090700 | 2669646000 | 30050 | 29750 | 30100 | 29600 | 7283 |
| 616 | 20240412 | 090600 | 2452020400 | 29800 | 29700 | 29900 | 29500 | 16044 |
| 617 | 20240412 | 090500 | 1976462600 | 29600 | 29800 | 29800 | 29450 | 11104 |
| 618 | 20240412 | 090400 | 1648018700 | 29750 | 30200 | 30200 | 29750 | 14407 |
| 619 | 20240412 | 090300 | 1217270850 | 30100 | 30000 | 30250 | 30000 | 7473 |
| 620 | 20240412 | 090200 | 992450800 | 30000 | 30300 | 30300 | 30000 | 5275 |
| 621 | 20240412 | 090100 | 833700250 | 30300 | 30700 | 30700 | 30000 | 8837 |
| 622 | 20240412 | 090000 | 567227200 | 30700 | 30200 | 31300 | 30200 | 17901 |