35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 193300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 8829 |
| 3 | 20240711 | 193200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240711 | 193100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240711 | 193000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240711 | 192900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240711 | 192800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240711 | 192700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240711 | 192600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240711 | 192500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240711 | 192400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240711 | 192300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240711 | 192200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240711 | 192100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240711 | 192000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240711 | 191900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240711 | 191800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240711 | 191700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240711 | 191600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240711 | 191500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240711 | 191400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240711 | 191300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240711 | 191200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240711 | 191100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240711 | 191000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240711 | 190900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240711 | 190800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240711 | 190700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240711 | 190600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240711 | 190500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240711 | 190400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240711 | 190300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 8829 |
| 33 | 20240711 | 190200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240711 | 190100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240711 | 190000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240711 | 185900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240711 | 185800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240711 | 185700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240711 | 185600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240711 | 185500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240711 | 185400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240711 | 185300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240711 | 185200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240711 | 185100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240711 | 185000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240711 | 184900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240711 | 184800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240711 | 184700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240711 | 184600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240711 | 184500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240711 | 184400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240711 | 184300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240711 | 184200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240711 | 184100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240711 | 184000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240711 | 183900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240711 | 183800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240711 | 183700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240711 | 183600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240711 | 183500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240711 | 183400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240711 | 183300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 8829 |
| 63 | 20240711 | 183200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240711 | 183100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240711 | 183000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240711 | 182900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240711 | 182800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240711 | 182700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240711 | 182600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240711 | 182500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240711 | 182400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240711 | 182300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240711 | 182200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240711 | 182100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240711 | 182000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240711 | 181900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240711 | 181800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240711 | 181700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240711 | 181600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240711 | 181500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240711 | 181400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240711 | 181300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240711 | 181200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240711 | 181100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240711 | 181000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240711 | 180900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240711 | 180800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240711 | 180700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240711 | 180600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240711 | 180500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240711 | 180400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240711 | 180300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 8829 |
| 93 | 20240711 | 180200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240711 | 180100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240711 | 180000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240711 | 175900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240711 | 175800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240711 | 175700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240711 | 175600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240711 | 175500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240711 | 175400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240711 | 175300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240711 | 175200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240711 | 175100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240711 | 175000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240711 | 174900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240711 | 174800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240711 | 174700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240711 | 174600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240711 | 174500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240711 | 174400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240711 | 174300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240711 | 174200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240711 | 174100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240711 | 174000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240711 | 173900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240711 | 173800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240711 | 173700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240711 | 173600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240711 | 173500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240711 | 173400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240711 | 173300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 8829 |
| 123 | 20240711 | 173200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240711 | 173100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240711 | 173000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240711 | 172900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240711 | 172800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240711 | 172700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240711 | 172600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240711 | 172500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240711 | 172400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240711 | 172300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240711 | 172200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240711 | 172100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240711 | 172000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240711 | 171900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240711 | 171800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240711 | 171700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240711 | 171600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240711 | 171500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240711 | 171400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240711 | 171300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240711 | 171200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240711 | 171100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240711 | 171000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240711 | 170900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240711 | 170800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240711 | 170700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240711 | 170600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240711 | 170500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240711 | 170400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240711 | 170300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 8829 |
| 153 | 20240711 | 170200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240711 | 170100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240711 | 170000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240711 | 165900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240711 | 165800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240711 | 165700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240711 | 165600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240711 | 165500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240711 | 165400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240711 | 165300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240711 | 165200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240711 | 165100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240711 | 165000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240711 | 164900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240711 | 164800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240711 | 164700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240711 | 164600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240711 | 164500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240711 | 164400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240711 | 164300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240711 | 164200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240711 | 164100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240711 | 164000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240711 | 163900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240711 | 163800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240711 | 163700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240711 | 163600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240711 | 163500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240711 | 163400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240711 | 163300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 8829 |
| 183 | 20240711 | 163200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240711 | 163100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240711 | 163000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240711 | 162900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240711 | 162800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240711 | 162700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240711 | 162600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240711 | 162500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240711 | 162400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240711 | 162300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240711 | 162200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240711 | 162100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240711 | 162000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20240711 | 161900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240711 | 161800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20240711 | 161700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240711 | 161600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240711 | 161500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240711 | 161400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240711 | 161300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240711 | 161200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240711 | 161100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240711 | 161000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240711 | 160900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20240711 | 160800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20240711 | 160700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20240711 | 160600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20240711 | 160500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20240711 | 160400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20240711 | 160300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 8829 |
| 213 | 20240711 | 160200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20240711 | 160100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20240711 | 160000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20240711 | 155900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20240711 | 155800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20240711 | 155700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20240711 | 155600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20240711 | 155500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20240711 | 155400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20240711 | 155300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20240711 | 155200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20240711 | 155100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20240711 | 155000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20240711 | 154900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20240711 | 154800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20240711 | 154700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20240711 | 154600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20240711 | 154500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20240711 | 154400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20240711 | 154300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20240711 | 154200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20240711 | 154100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20240711 | 154000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20240711 | 153900 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20240711 | 153800 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20240711 | 153700 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20240711 | 153600 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20240711 | 153500 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20240711 | 153400 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20240711 | 153300 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 8829 |
| 243 | 20240711 | 153200 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20240711 | 153100 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20240711 | 153000 | 31820654600 | 29700 | 29700 | 29700 | 29700 | 8829 |
| 246 | 20240711 | 152900 | 31558433300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20240711 | 152800 | 31558433300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20240711 | 152700 | 31558433300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20240711 | 152600 | 31558433300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20240711 | 152500 | 31558433300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20240711 | 152400 | 31558433300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20240711 | 152300 | 31558433300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20240711 | 152200 | 31558433300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20240711 | 152100 | 31558433300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20240711 | 152000 | 31558433300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20240711 | 151900 | 31558433300 | 29700 | 29650 | 29750 | 29600 | 9090 |
| 257 | 20240711 | 151800 | 31288643350 | 29650 | 29750 | 29750 | 29650 | 8071 |
| 258 | 20240711 | 151700 | 31049012550 | 29700 | 29750 | 29800 | 29700 | 2771 |
| 259 | 20240711 | 151600 | 30966563150 | 29800 | 29750 | 29800 | 29700 | 2579 |
| 260 | 20240711 | 151500 | 30889871150 | 29800 | 29750 | 29800 | 29700 | 4297 |
| 261 | 20240711 | 151400 | 30762169450 | 29700 | 29800 | 29800 | 29700 | 3199 |
| 262 | 20240711 | 151300 | 30667081900 | 29800 | 29750 | 29800 | 29700 | 3511 |
| 263 | 20240711 | 151200 | 30562582400 | 29750 | 29700 | 29750 | 29700 | 1267 |
| 264 | 20240711 | 151100 | 30524941650 | 29700 | 29800 | 29850 | 29700 | 9864 |
| 265 | 20240711 | 151000 | 30231632350 | 29800 | 29800 | 29850 | 29750 | 1434 |
| 266 | 20240711 | 150900 | 30188910000 | 29750 | 29800 | 29800 | 29750 | 2455 |
| 267 | 20240711 | 150800 | 30115751900 | 29800 | 29850 | 29850 | 29800 | 1986 |
| 268 | 20240711 | 150700 | 30056496300 | 29800 | 29800 | 29800 | 29750 | 1323 |
| 269 | 20240711 | 150600 | 30017071900 | 29800 | 29850 | 29850 | 29750 | 2923 |
| 270 | 20240711 | 150500 | 29929975650 | 29850 | 29850 | 29850 | 29800 | 342 |
| 271 | 20240711 | 150400 | 29919778250 | 29850 | 29800 | 29850 | 29750 | 3402 |
| 272 | 20240711 | 150300 | 29818447350 | 29750 | 29800 | 29800 | 29700 | 4157 |
| 273 | 20240711 | 150200 | 29694730050 | 29800 | 29800 | 29850 | 29800 | 1374 |
| 274 | 20240711 | 150100 | 29653762550 | 29800 | 29850 | 29850 | 29700 | 2752 |
| 275 | 20240711 | 150000 | 29571880450 | 29850 | 29900 | 29950 | 29750 | 10837 |
| 276 | 20240711 | 145900 | 29248503850 | 29900 | 29950 | 29950 | 29900 | 901 |
| 277 | 20240711 | 145800 | 29221545150 | 29950 | 30000 | 30000 | 29950 | 1119 |
| 278 | 20240711 | 145700 | 29187989450 | 30000 | 30000 | 30000 | 29950 | 1115 |
| 279 | 20240711 | 145600 | 29154568950 | 30000 | 30050 | 30050 | 30000 | 383 |
| 280 | 20240711 | 145500 | 29143074800 | 30050 | 30000 | 30050 | 30000 | 2464 |
| 281 | 20240711 | 145400 | 29069146850 | 30000 | 30000 | 30000 | 29950 | 291 |
| 282 | 20240711 | 145300 | 29060429300 | 29950 | 29950 | 30000 | 29900 | 642 |
| 283 | 20240711 | 145200 | 29041208850 | 29950 | 29900 | 29950 | 29900 | 2062 |
| 284 | 20240711 | 145100 | 28979539650 | 29900 | 29900 | 29950 | 29900 | 1385 |
| 285 | 20240711 | 145000 | 28938124550 | 29900 | 29950 | 30000 | 29900 | 543 |
| 286 | 20240711 | 144900 | 28921867400 | 29900 | 29950 | 29950 | 29900 | 353 |
| 287 | 20240711 | 144800 | 28911309800 | 29950 | 29950 | 30000 | 29900 | 602 |
| 288 | 20240711 | 144700 | 28893278500 | 29950 | 29950 | 29950 | 29900 | 1672 |
| 289 | 20240711 | 144600 | 28843251050 | 29950 | 29950 | 30000 | 29900 | 3213 |
| 290 | 20240711 | 144500 | 28747074100 | 29950 | 29950 | 30000 | 29950 | 1534 |
| 291 | 20240711 | 144400 | 28701120150 | 29950 | 30100 | 30100 | 29950 | 1630 |
| 292 | 20240711 | 144300 | 28652220400 | 30100 | 30100 | 30100 | 30050 | 2542 |
| 293 | 20240711 | 144200 | 28575818400 | 30100 | 30050 | 30100 | 30050 | 1744 |
| 294 | 20240711 | 144100 | 28523408400 | 30050 | 30050 | 30050 | 30000 | 303 |
| 295 | 20240711 | 144000 | 28514303750 | 30000 | 30050 | 30100 | 30000 | 237 |
| 296 | 20240711 | 143900 | 28507183750 | 30050 | 30050 | 30100 | 30000 | 830 |
| 297 | 20240711 | 143800 | 28482224650 | 30050 | 30050 | 30100 | 30000 | 230 |
| 298 | 20240711 | 143700 | 28475313350 | 30000 | 30000 | 30050 | 29950 | 352 |
| 299 | 20240711 | 143600 | 28464761550 | 30050 | 30000 | 30050 | 29950 | 607 |
| 300 | 20240711 | 143500 | 28446561350 | 30000 | 30050 | 30050 | 30000 | 2664 |
| 301 | 20240711 | 143400 | 28366638700 | 30050 | 30050 | 30100 | 30050 | 1619 |
| 302 | 20240711 | 143300 | 28317983500 | 30050 | 30050 | 30050 | 30050 | 149 |
| 303 | 20240711 | 143200 | 28313506050 | 30050 | 30150 | 30200 | 30050 | 3407 |
| 304 | 20240711 | 143100 | 28210820800 | 30200 | 30150 | 30200 | 30150 | 165 |
| 305 | 20240711 | 143000 | 28205844500 | 30150 | 30100 | 30150 | 30100 | 863 |
| 306 | 20240711 | 142900 | 28179827600 | 30100 | 30100 | 30150 | 30100 | 1314 |
| 307 | 20240711 | 142800 | 28140230550 | 30100 | 30150 | 30150 | 30100 | 158 |
| 308 | 20240711 | 142700 | 28135467450 | 30150 | 30100 | 30150 | 30100 | 2678 |
| 309 | 20240711 | 142600 | 28054741200 | 30100 | 30100 | 30100 | 30100 | 407 |
| 310 | 20240711 | 142500 | 28042490500 | 30100 | 30100 | 30150 | 30100 | 426 |
| 311 | 20240711 | 142400 | 28029667650 | 30100 | 30150 | 30150 | 30000 | 359 |
| 312 | 20240711 | 142300 | 28018861050 | 30150 | 30100 | 30150 | 30100 | 1229 |
| 313 | 20240711 | 142200 | 27981850350 | 30100 | 30050 | 30150 | 30050 | 1821 |
| 314 | 20240711 | 142100 | 27927029600 | 30050 | 30050 | 30050 | 30000 | 1437 |
| 315 | 20240711 | 142000 | 27883878450 | 30050 | 30000 | 30100 | 30000 | 1000 |
| 316 | 20240711 | 141900 | 27853846050 | 30000 | 29950 | 30000 | 29950 | 3933 |
| 317 | 20240711 | 141800 | 27735936550 | 29950 | 29900 | 29950 | 29900 | 242 |
| 318 | 20240711 | 141700 | 27728694600 | 29900 | 29900 | 29950 | 29900 | 1378 |
| 319 | 20240711 | 141600 | 27687482450 | 29950 | 29900 | 29950 | 29900 | 2337 |
| 320 | 20240711 | 141500 | 27617602100 | 29900 | 30000 | 30000 | 29900 | 1489 |
| 321 | 20240711 | 141400 | 27573039800 | 29950 | 29950 | 30000 | 29950 | 942 |
| 322 | 20240711 | 141300 | 27544826400 | 29950 | 29950 | 29950 | 29950 | 595 |
| 323 | 20240711 | 141200 | 27527006150 | 30000 | 29950 | 30000 | 29950 | 187 |
| 324 | 20240711 | 141100 | 27521399400 | 29950 | 30000 | 30050 | 29950 | 494 |
| 325 | 20240711 | 141000 | 27506591850 | 30000 | 29950 | 30050 | 29950 | 433 |
| 326 | 20240711 | 140900 | 27493604500 | 29950 | 29950 | 29950 | 29950 | 1160 |
| 327 | 20240711 | 140800 | 27458862500 | 29950 | 29950 | 30100 | 29950 | 2273 |
| 328 | 20240711 | 140700 | 27390670600 | 29950 | 30000 | 30000 | 29950 | 760 |
| 329 | 20240711 | 140600 | 27367902100 | 30000 | 30000 | 30000 | 30000 | 891 |
| 330 | 20240711 | 140500 | 27341172100 | 30050 | 30000 | 30100 | 30000 | 437 |
| 331 | 20240711 | 140400 | 27328045100 | 30000 | 30100 | 30100 | 30000 | 171 |
| 332 | 20240711 | 140300 | 27322901050 | 30100 | 30000 | 30100 | 30000 | 576 |
| 333 | 20240711 | 140200 | 27305612750 | 30000 | 30100 | 30150 | 30000 | 1208 |
| 334 | 20240711 | 140100 | 27269274550 | 30100 | 30150 | 30150 | 30100 | 349 |
| 335 | 20240711 | 140000 | 27258762850 | 30150 | 30150 | 30150 | 30100 | 381 |
| 336 | 20240711 | 135900 | 27247275900 | 30150 | 30050 | 30150 | 30000 | 690 |
| 337 | 20240711 | 135800 | 27226533350 | 30050 | 30100 | 30100 | 30050 | 399 |
| 338 | 20240711 | 135700 | 27214525850 | 30100 | 30150 | 30150 | 30100 | 1106 |
| 339 | 20240711 | 135600 | 27181231700 | 30150 | 30100 | 30150 | 30050 | 358 |
| 340 | 20240711 | 135500 | 27170445250 | 30050 | 30050 | 30100 | 30000 | 1404 |
| 341 | 20240711 | 135400 | 27128257300 | 30050 | 30000 | 30050 | 30000 | 619 |
| 342 | 20240711 | 135300 | 27109669300 | 30000 | 30000 | 30000 | 30000 | 444 |
| 343 | 20240711 | 135200 | 27096349300 | 30000 | 29950 | 30000 | 29900 | 2537 |
| 344 | 20240711 | 135100 | 27020319200 | 29950 | 29950 | 29950 | 29950 | 1267 |
| 345 | 20240711 | 135000 | 26982372550 | 29950 | 30000 | 30000 | 29950 | 543 |
| 346 | 20240711 | 134900 | 26966102100 | 29950 | 29950 | 29950 | 29900 | 846 |
| 347 | 20240711 | 134800 | 26940770550 | 29950 | 29950 | 30000 | 29950 | 440 |
| 348 | 20240711 | 134700 | 26927592350 | 29950 | 29950 | 29950 | 29950 | 246 |
| 349 | 20240711 | 134600 | 26920224650 | 30000 | 29950 | 30000 | 29900 | 577 |
| 350 | 20240711 | 134500 | 26902943700 | 30000 | 30000 | 30100 | 30000 | 2263 |
| 351 | 20240711 | 134400 | 26835008950 | 30050 | 30050 | 30100 | 30000 | 375 |
| 352 | 20240711 | 134300 | 26823739350 | 30050 | 30050 | 30050 | 30000 | 22 |
| 353 | 20240711 | 134200 | 26823078350 | 30000 | 30000 | 30050 | 30000 | 182 |
| 354 | 20240711 | 134100 | 26817616900 | 30050 | 30050 | 30050 | 30000 | 610 |
| 355 | 20240711 | 134000 | 26799297750 | 30050 | 30100 | 30150 | 30050 | 2495 |
| 356 | 20240711 | 133900 | 26724237000 | 30100 | 30050 | 30100 | 30050 | 1515 |
| 357 | 20240711 | 133800 | 26678676650 | 30000 | 30000 | 30050 | 30000 | 591 |
| 358 | 20240711 | 133700 | 26660945800 | 30000 | 30050 | 30050 | 30000 | 647 |
| 359 | 20240711 | 133600 | 26641509800 | 30050 | 29950 | 30050 | 29950 | 1308 |
| 360 | 20240711 | 133500 | 26602288400 | 29950 | 29950 | 29950 | 29900 | 1063 |
| 361 | 20240711 | 133400 | 26570463100 | 29900 | 30000 | 30000 | 29900 | 694 |
| 362 | 20240711 | 133300 | 26549678050 | 30000 | 30050 | 30050 | 29950 | 1312 |
| 363 | 20240711 | 133200 | 26510284600 | 30100 | 30100 | 30150 | 30050 | 1795 |
| 364 | 20240711 | 133100 | 26456252250 | 30100 | 30050 | 30450 | 30050 | 6787 |
| 365 | 20240711 | 133000 | 26251200950 | 30000 | 29850 | 30000 | 29800 | 2301 |
| 366 | 20240711 | 132900 | 26182388750 | 29850 | 29950 | 29950 | 29800 | 2860 |
| 367 | 20240711 | 132800 | 26097034650 | 29950 | 30000 | 30000 | 29900 | 1353 |
| 368 | 20240711 | 132700 | 26056517250 | 30000 | 29900 | 30000 | 29900 | 691 |
| 369 | 20240711 | 132600 | 26035820750 | 29900 | 29800 | 29900 | 29800 | 2483 |
| 370 | 20240711 | 132500 | 25961764000 | 29800 | 29850 | 29900 | 29800 | 1489 |
| 371 | 20240711 | 132400 | 25917351750 | 29850 | 29900 | 29900 | 29800 | 1633 |
| 372 | 20240711 | 132300 | 25868626700 | 29900 | 29750 | 29900 | 29750 | 3034 |
| 373 | 20240711 | 132200 | 25778244750 | 29750 | 29750 | 29850 | 29750 | 4429 |
| 374 | 20240711 | 132100 | 25646433200 | 29750 | 29800 | 29800 | 29700 | 5156 |
| 375 | 20240711 | 132000 | 25493015050 | 29800 | 29800 | 29850 | 29800 | 895 |
| 376 | 20240711 | 131900 | 25466341050 | 29800 | 29850 | 30000 | 29750 | 1220 |
| 377 | 20240711 | 131800 | 25429986350 | 29750 | 30000 | 30000 | 29650 | 5867 |
| 378 | 20240711 | 131700 | 25255400750 | 30000 | 30000 | 30050 | 29950 | 2718 |
| 379 | 20240711 | 131600 | 25173886150 | 30050 | 30000 | 30050 | 30000 | 809 |
| 380 | 20240711 | 131500 | 25149602500 | 30000 | 30050 | 30100 | 30000 | 2457 |
| 381 | 20240711 | 131400 | 25075830850 | 30050 | 30000 | 30050 | 29950 | 3005 |
| 382 | 20240711 | 131300 | 24985702400 | 29950 | 29900 | 30000 | 29900 | 3343 |
| 383 | 20240711 | 131200 | 24885657000 | 29900 | 29750 | 29900 | 29700 | 3092 |
| 384 | 20240711 | 131100 | 24793488850 | 29750 | 29750 | 29800 | 29700 | 2704 |
| 385 | 20240711 | 131000 | 24713127350 | 29750 | 29650 | 29750 | 29600 | 1615 |
| 386 | 20240711 | 130900 | 24665164900 | 29700 | 29700 | 29900 | 29500 | 16414 |
| 387 | 20240711 | 130800 | 24179443250 | 29700 | 29700 | 29850 | 29650 | 7983 |
| 388 | 20240711 | 130700 | 23942572800 | 29700 | 29900 | 29950 | 29700 | 21026 |
| 389 | 20240711 | 130600 | 23315897100 | 29950 | 29900 | 29950 | 29850 | 2375 |
| 390 | 20240711 | 130500 | 23244937800 | 29900 | 29850 | 29950 | 29850 | 2928 |
| 391 | 20240711 | 130400 | 23157409500 | 29900 | 30000 | 30000 | 29850 | 12894 |
| 392 | 20240711 | 130300 | 22771792250 | 30000 | 30050 | 30050 | 29950 | 6070 |
| 393 | 20240711 | 130200 | 22589697350 | 30050 | 30200 | 30200 | 30050 | 4802 |
| 394 | 20240711 | 130100 | 22445265100 | 30200 | 30250 | 30250 | 30200 | 2014 |
| 395 | 20240711 | 130000 | 22384438350 | 30250 | 30200 | 30250 | 30200 | 561 |
| 396 | 20240711 | 125900 | 22367493600 | 30200 | 30200 | 30250 | 30200 | 823 |
| 397 | 20240711 | 125800 | 22342598500 | 30250 | 30250 | 30250 | 30200 | 527 |
| 398 | 20240711 | 125700 | 22326675500 | 30250 | 30250 | 30250 | 30250 | 406 |
| 399 | 20240711 | 125600 | 22314394000 | 30250 | 30250 | 30300 | 30250 | 275 |
| 400 | 20240711 | 125500 | 22306075200 | 30250 | 30300 | 30300 | 30250 | 787 |
| 401 | 20240711 | 125400 | 22282268200 | 30300 | 30300 | 30350 | 30300 | 1105 |
| 402 | 20240711 | 125300 | 22248786650 | 30300 | 30350 | 30350 | 30300 | 261 |
| 403 | 20240711 | 125200 | 22240875100 | 30300 | 30350 | 30350 | 30300 | 580 |
| 404 | 20240711 | 125100 | 22223296700 | 30350 | 30350 | 30350 | 30300 | 743 |
| 405 | 20240711 | 125000 | 22200747750 | 30350 | 30300 | 30350 | 30300 | 440 |
| 406 | 20240711 | 124900 | 22187409300 | 30300 | 30350 | 30350 | 30300 | 1003 |
| 407 | 20240711 | 124800 | 22157006750 | 30350 | 30350 | 30350 | 30350 | 529 |
| 408 | 20240711 | 124700 | 22140951600 | 30350 | 30400 | 30400 | 30300 | 1517 |
| 409 | 20240711 | 124600 | 22094899050 | 30400 | 30450 | 30450 | 30400 | 849 |
| 410 | 20240711 | 124500 | 22069059950 | 30450 | 30500 | 30500 | 30450 | 356 |
| 411 | 20240711 | 124400 | 22058218150 | 30450 | 30500 | 30500 | 30450 | 574 |
| 412 | 20240711 | 124300 | 22040722100 | 30500 | 30500 | 30500 | 30500 | 576 |
| 413 | 20240711 | 124200 | 22023154100 | 30500 | 30500 | 30500 | 30450 | 740 |
| 414 | 20240711 | 124100 | 22000584600 | 30500 | 30600 | 30600 | 30500 | 2807 |
| 415 | 20240711 | 124000 | 21914966150 | 30600 | 30500 | 30600 | 30500 | 1262 |
| 416 | 20240711 | 123900 | 21876380200 | 30500 | 30500 | 30500 | 30450 | 2739 |
| 417 | 20240711 | 123800 | 21792840850 | 30450 | 30550 | 30550 | 30450 | 2748 |
| 418 | 20240711 | 123700 | 21709025500 | 30550 | 30450 | 30550 | 30400 | 1738 |
| 419 | 20240711 | 123600 | 21656044850 | 30400 | 30450 | 30500 | 30400 | 265 |
| 420 | 20240711 | 123500 | 21647975750 | 30450 | 30450 | 30500 | 30400 | 2473 |
| 421 | 20240711 | 123400 | 21572645350 | 30400 | 30450 | 30450 | 30400 | 473 |
| 422 | 20240711 | 123300 | 21558258500 | 30450 | 30350 | 30450 | 30350 | 1599 |
| 423 | 20240711 | 123200 | 21509577300 | 30400 | 30300 | 30400 | 30300 | 1909 |
| 424 | 20240711 | 123100 | 21451628300 | 30300 | 30400 | 30400 | 30300 | 797 |
| 425 | 20240711 | 123000 | 21427439200 | 30400 | 30300 | 30400 | 30300 | 1695 |
| 426 | 20240711 | 122900 | 21376001850 | 30300 | 30300 | 30300 | 30300 | 1216 |
| 427 | 20240711 | 122800 | 21339157050 | 30250 | 30250 | 30250 | 30200 | 1009 |
| 428 | 20240711 | 122700 | 21308652250 | 30200 | 30100 | 30250 | 30100 | 615 |
| 429 | 20240711 | 122600 | 21290099600 | 30150 | 30100 | 30150 | 30100 | 495 |
| 430 | 20240711 | 122500 | 21275191600 | 30100 | 30150 | 30200 | 30100 | 555 |
| 431 | 20240711 | 122400 | 21258463150 | 30150 | 30150 | 30150 | 30150 | 373 |
| 432 | 20240711 | 122300 | 21247217200 | 30150 | 30100 | 30150 | 30100 | 608 |
| 433 | 20240711 | 122200 | 21228899700 | 30100 | 30100 | 30100 | 30100 | 355 |
| 434 | 20240711 | 122100 | 21218214200 | 30100 | 30100 | 30100 | 30050 | 265 |
| 435 | 20240711 | 122000 | 21210238050 | 30100 | 30050 | 30100 | 30000 | 500 |
| 436 | 20240711 | 121900 | 21195201000 | 30050 | 30000 | 30050 | 30000 | 1310 |
| 437 | 20240711 | 121800 | 21155883250 | 30000 | 30000 | 30050 | 29950 | 2796 |
| 438 | 20240711 | 121700 | 21072087900 | 30000 | 30050 | 30050 | 30000 | 3165 |
| 439 | 20240711 | 121600 | 20977137100 | 30050 | 30100 | 30100 | 30000 | 15985 |
| 440 | 20240711 | 121500 | 20497289600 | 30100 | 30100 | 30150 | 30100 | 807 |
| 441 | 20240711 | 121400 | 20472998000 | 30100 | 30100 | 30150 | 30100 | 1545 |
| 442 | 20240711 | 121300 | 20426493400 | 30100 | 30200 | 30200 | 30100 | 2380 |
| 443 | 20240711 | 121200 | 20354748850 | 30200 | 30250 | 30300 | 30150 | 2802 |
| 444 | 20240711 | 121100 | 20270120050 | 30300 | 30300 | 30300 | 30250 | 1137 |
| 445 | 20240711 | 121000 | 20235688050 | 30300 | 30300 | 30300 | 30250 | 1217 |
| 446 | 20240711 | 120900 | 20198813400 | 30300 | 30350 | 30400 | 30300 | 203 |
| 447 | 20240711 | 120800 | 20192651900 | 30350 | 30350 | 30350 | 30300 | 266 |
| 448 | 20240711 | 120700 | 20184580300 | 30350 | 30350 | 30400 | 30300 | 726 |
| 449 | 20240711 | 120600 | 20162558800 | 30300 | 30300 | 30350 | 30300 | 402 |
| 450 | 20240711 | 120500 | 20150358300 | 30300 | 30200 | 30300 | 30200 | 955 |
| 451 | 20240711 | 120400 | 20121445350 | 30200 | 30150 | 30250 | 30150 | 353 |
| 452 | 20240711 | 120300 | 20110790200 | 30150 | 30200 | 30200 | 30150 | 1079 |
| 453 | 20240711 | 120200 | 20078207150 | 30200 | 30250 | 30250 | 30200 | 91 |
| 454 | 20240711 | 120100 | 20075457600 | 30250 | 30200 | 30250 | 30150 | 585 |
| 455 | 20240711 | 120000 | 20057812000 | 30200 | 30200 | 30200 | 30200 | 329 |
| 456 | 20240711 | 115900 | 20047876200 | 30200 | 30200 | 30200 | 30200 | 161 |
| 457 | 20240711 | 115800 | 20043014000 | 30150 | 30200 | 30200 | 30150 | 1051 |
| 458 | 20240711 | 115700 | 20011274600 | 30200 | 30200 | 30250 | 30200 | 375 |
| 459 | 20240711 | 115600 | 19999943850 | 30250 | 30200 | 30250 | 30200 | 565 |
| 460 | 20240711 | 115500 | 19982880800 | 30250 | 30250 | 30300 | 30200 | 728 |
| 461 | 20240711 | 115400 | 19960868700 | 30250 | 30250 | 30250 | 30200 | 445 |
| 462 | 20240711 | 115300 | 19947415850 | 30250 | 30200 | 30250 | 30150 | 498 |
| 463 | 20240711 | 115200 | 19932375050 | 30250 | 30150 | 30250 | 30150 | 379 |
| 464 | 20240711 | 115100 | 19920927800 | 30200 | 30150 | 30200 | 30150 | 599 |
| 465 | 20240711 | 115000 | 19902864750 | 30150 | 30100 | 30150 | 30100 | 874 |
| 466 | 20240711 | 114900 | 19876554550 | 30100 | 30100 | 30150 | 30100 | 559 |
| 467 | 20240711 | 114800 | 19859728200 | 30100 | 30100 | 30150 | 30100 | 1395 |
| 468 | 20240711 | 114700 | 19817734150 | 30100 | 30100 | 30100 | 30100 | 2384 |
| 469 | 20240711 | 114600 | 19745975750 | 30100 | 30150 | 30150 | 30100 | 618 |
| 470 | 20240711 | 114500 | 19727373300 | 30150 | 30150 | 30150 | 30100 | 1066 |
| 471 | 20240711 | 114400 | 19695268750 | 30150 | 30150 | 30200 | 30100 | 496 |
| 472 | 20240711 | 114300 | 19680328800 | 30150 | 30150 | 30200 | 30100 | 1499 |
| 473 | 20240711 | 114200 | 19635147500 | 30150 | 30150 | 30200 | 30150 | 788 |
| 474 | 20240711 | 114100 | 19611385500 | 30150 | 30200 | 30200 | 30150 | 1380 |
| 475 | 20240711 | 114000 | 19569743400 | 30200 | 30200 | 30250 | 30200 | 127 |
| 476 | 20240711 | 113900 | 19565907100 | 30200 | 30250 | 30250 | 30150 | 2748 |
| 477 | 20240711 | 113800 | 19482892100 | 30200 | 30200 | 30250 | 30150 | 11168 |
| 478 | 20240711 | 113700 | 19145717300 | 30200 | 30300 | 30300 | 30200 | 3243 |
| 479 | 20240711 | 113600 | 19047628650 | 30300 | 30300 | 30300 | 30300 | 292 |
| 480 | 20240711 | 113500 | 19038781050 | 30300 | 30300 | 30300 | 30300 | 414 |
| 481 | 20240711 | 113400 | 19026236850 | 30300 | 30300 | 30300 | 30250 | 615 |
| 482 | 20240711 | 113300 | 19007612100 | 30300 | 30250 | 30300 | 30250 | 741 |
| 483 | 20240711 | 113200 | 18985166650 | 30250 | 30400 | 30400 | 30250 | 4147 |
| 484 | 20240711 | 113100 | 18859274350 | 30400 | 30350 | 30400 | 30350 | 616 |
| 485 | 20240711 | 113000 | 18840568650 | 30350 | 30300 | 30350 | 30300 | 316 |
| 486 | 20240711 | 112900 | 18830982600 | 30300 | 30300 | 30350 | 30300 | 465 |
| 487 | 20240711 | 112800 | 18816888050 | 30300 | 30350 | 30350 | 30250 | 679 |
| 488 | 20240711 | 112700 | 18796303050 | 30300 | 30250 | 30300 | 30250 | 2299 |
| 489 | 20240711 | 112600 | 18726744700 | 30250 | 30350 | 30350 | 30250 | 837 |
| 490 | 20240711 | 112500 | 18701385300 | 30250 | 30200 | 30350 | 30200 | 1368 |
| 491 | 20240711 | 112400 | 18659956800 | 30200 | 30250 | 30300 | 30200 | 1124 |
| 492 | 20240711 | 112300 | 18625976250 | 30250 | 30300 | 30300 | 30250 | 779 |
| 493 | 20240711 | 112200 | 18602405500 | 30250 | 30300 | 30300 | 30250 | 1059 |
| 494 | 20240711 | 112100 | 18570368250 | 30200 | 30250 | 30300 | 30200 | 1430 |
| 495 | 20240711 | 112000 | 18527111400 | 30300 | 30300 | 30350 | 30200 | 1467 |
| 496 | 20240711 | 111900 | 18482734150 | 30300 | 30300 | 30350 | 30300 | 1057 |
| 497 | 20240711 | 111800 | 18450706500 | 30350 | 30350 | 30350 | 30300 | 2191 |
| 498 | 20240711 | 111700 | 18384288200 | 30350 | 30300 | 30350 | 30300 | 603 |
| 499 | 20240711 | 111600 | 18366016300 | 30300 | 30350 | 30400 | 30300 | 678 |
| 500 | 20240711 | 111500 | 18345454850 | 30350 | 30400 | 30400 | 30300 | 964 |
| 501 | 20240711 | 111400 | 18316199800 | 30400 | 30450 | 30450 | 30400 | 1001 |
| 502 | 20240711 | 111300 | 18285768000 | 30450 | 30400 | 30450 | 30400 | 351 |
| 503 | 20240711 | 111200 | 18275096550 | 30400 | 30400 | 30400 | 30400 | 1108 |
| 504 | 20240711 | 111100 | 18241413350 | 30400 | 30350 | 30400 | 30300 | 1137 |
| 505 | 20240711 | 111000 | 18206930500 | 30350 | 30300 | 30350 | 30250 | 2556 |
| 506 | 20240711 | 110900 | 18129501800 | 30300 | 30250 | 30300 | 30250 | 860 |
| 507 | 20240711 | 110800 | 18103470300 | 30250 | 30250 | 30300 | 30150 | 6941 |
| 508 | 20240711 | 110700 | 17893773100 | 30250 | 30350 | 30350 | 30250 | 4053 |
| 509 | 20240711 | 110600 | 17770979000 | 30350 | 30400 | 30400 | 30300 | 3573 |
| 510 | 20240711 | 110500 | 17662394400 | 30400 | 30450 | 30450 | 30400 | 106 |
| 511 | 20240711 | 110400 | 17659166950 | 30450 | 30450 | 30500 | 30400 | 650 |
| 512 | 20240711 | 110300 | 17639372200 | 30450 | 30450 | 30500 | 30400 | 1242 |
| 513 | 20240711 | 110200 | 17601558250 | 30500 | 30450 | 30500 | 30450 | 1407 |
| 514 | 20240711 | 110100 | 17558688900 | 30450 | 30400 | 30450 | 30350 | 2891 |
| 515 | 20240711 | 110000 | 17470917350 | 30400 | 30400 | 30400 | 30350 | 2082 |
| 516 | 20240711 | 105900 | 17407638300 | 30400 | 30500 | 30500 | 30400 | 1221 |
| 517 | 20240711 | 105800 | 17370456050 | 30500 | 30450 | 30500 | 30450 | 385 |
| 518 | 20240711 | 105700 | 17358715550 | 30450 | 30450 | 30500 | 30450 | 392 |
| 519 | 20240711 | 105600 | 17346778600 | 30450 | 30450 | 30500 | 30350 | 1106 |
| 520 | 20240711 | 105500 | 17313115050 | 30450 | 30350 | 30450 | 30350 | 3147 |
| 521 | 20240711 | 105400 | 17217454650 | 30350 | 30450 | 30450 | 30350 | 1922 |
| 522 | 20240711 | 105300 | 17159037650 | 30450 | 30500 | 30550 | 30350 | 5860 |
| 523 | 20240711 | 105200 | 16980613750 | 30550 | 30450 | 30550 | 30450 | 1558 |
| 524 | 20240711 | 105100 | 16933107550 | 30500 | 30650 | 30650 | 30450 | 6285 |
| 525 | 20240711 | 105000 | 16741197500 | 30650 | 30650 | 30650 | 30600 | 1072 |
| 526 | 20240711 | 104900 | 16708389000 | 30650 | 30600 | 30650 | 30550 | 1820 |
| 527 | 20240711 | 104800 | 16652683100 | 30600 | 30650 | 30650 | 30550 | 3534 |
| 528 | 20240711 | 104700 | 16544532950 | 30650 | 30700 | 30700 | 30650 | 2622 |
| 529 | 20240711 | 104600 | 16464109050 | 30700 | 30700 | 30700 | 30700 | 1235 |
| 530 | 20240711 | 104500 | 16426194550 | 30700 | 30850 | 30850 | 30700 | 3304 |
| 531 | 20240711 | 104400 | 16324491300 | 30850 | 30850 | 30850 | 30800 | 723 |
| 532 | 20240711 | 104300 | 16302203100 | 30850 | 30850 | 30850 | 30800 | 629 |
| 533 | 20240711 | 104200 | 16282814100 | 30800 | 30800 | 30800 | 30800 | 166 |
| 534 | 20240711 | 104100 | 16277701300 | 30800 | 30800 | 30850 | 30800 | 493 |
| 535 | 20240711 | 104000 | 16262512400 | 30800 | 30850 | 30850 | 30800 | 631 |
| 536 | 20240711 | 103900 | 16243051850 | 30800 | 30850 | 30900 | 30800 | 1452 |
| 537 | 20240711 | 103800 | 16198244100 | 30800 | 30850 | 30850 | 30800 | 256 |
| 538 | 20240711 | 103700 | 16190358300 | 30800 | 30750 | 30900 | 30750 | 115 |
| 539 | 20240711 | 103600 | 16186811650 | 30750 | 30800 | 30900 | 30750 | 2516 |
| 540 | 20240711 | 103500 | 16109259350 | 30800 | 30850 | 30850 | 30800 | 871 |
| 541 | 20240711 | 103400 | 16082432400 | 30800 | 30800 | 30850 | 30800 | 1386 |
| 542 | 20240711 | 103300 | 16039701900 | 30850 | 30850 | 30850 | 30800 | 768 |
| 543 | 20240711 | 103200 | 16016023900 | 30850 | 30850 | 30850 | 30800 | 112 |
| 544 | 20240711 | 103100 | 16012569700 | 30850 | 30900 | 30900 | 30850 | 498 |
| 545 | 20240711 | 103000 | 15997206200 | 30850 | 30850 | 30850 | 30800 | 533 |
| 546 | 20240711 | 102900 | 15980768150 | 30850 | 30900 | 30950 | 30850 | 839 |
| 547 | 20240711 | 102800 | 15954855250 | 30900 | 30950 | 30950 | 30900 | 774 |
| 548 | 20240711 | 102700 | 15930934950 | 30900 | 30950 | 30950 | 30850 | 935 |
| 549 | 20240711 | 102600 | 15902050400 | 30950 | 30850 | 30950 | 30850 | 3525 |
| 550 | 20240711 | 102500 | 15793146200 | 30850 | 30750 | 30850 | 30750 | 5737 |
| 551 | 20240711 | 102400 | 15616399200 | 30700 | 30600 | 30750 | 30600 | 683 |
| 552 | 20240711 | 102300 | 15595454200 | 30600 | 30750 | 30800 | 30600 | 2898 |
| 553 | 20240711 | 102200 | 15506517050 | 30750 | 30750 | 30800 | 30700 | 1293 |
| 554 | 20240711 | 102100 | 15466795850 | 30700 | 30750 | 30800 | 30700 | 1106 |
| 555 | 20240711 | 102000 | 15432820350 | 30750 | 30800 | 30800 | 30750 | 1065 |
| 556 | 20240711 | 101900 | 15400067950 | 30800 | 30750 | 30800 | 30750 | 1829 |
| 557 | 20240711 | 101800 | 15343764350 | 30750 | 30800 | 30800 | 30750 | 1630 |
| 558 | 20240711 | 101700 | 15293591250 | 30800 | 30800 | 30800 | 30750 | 298 |
| 559 | 20240711 | 101600 | 15284415200 | 30800 | 30800 | 30850 | 30800 | 1599 |
| 560 | 20240711 | 101500 | 15235159250 | 30800 | 30700 | 30850 | 30600 | 17167 |
| 561 | 20240711 | 101400 | 14708601200 | 30750 | 30750 | 30750 | 30700 | 3578 |
| 562 | 20240711 | 101300 | 14598612000 | 30750 | 30800 | 30800 | 30750 | 2134 |
| 563 | 20240711 | 101200 | 14532924100 | 30750 | 30800 | 30800 | 30750 | 4422 |
| 564 | 20240711 | 101100 | 14396860550 | 30800 | 30800 | 30850 | 30800 | 4382 |
| 565 | 20240711 | 101000 | 14261891500 | 30800 | 30800 | 30850 | 30800 | 1442 |
| 566 | 20240711 | 100900 | 14217415400 | 30850 | 30900 | 30900 | 30800 | 3192 |
| 567 | 20240711 | 100800 | 14118992600 | 30850 | 30900 | 30900 | 30850 | 1971 |
| 568 | 20240711 | 100700 | 14058095550 | 30900 | 30850 | 30900 | 30800 | 1531 |
| 569 | 20240711 | 100600 | 14010873450 | 30850 | 30850 | 30900 | 30850 | 1445 |
| 570 | 20240711 | 100500 | 13966287050 | 30850 | 30900 | 31000 | 30850 | 1062 |
| 571 | 20240711 | 100400 | 13933491200 | 30900 | 30900 | 31000 | 30850 | 1795 |
| 572 | 20240711 | 100300 | 13877988500 | 30850 | 30800 | 30950 | 30750 | 5314 |
| 573 | 20240711 | 100200 | 13714149450 | 30850 | 30800 | 30850 | 30800 | 2162 |
| 574 | 20240711 | 100100 | 13647540700 | 30800 | 30800 | 30850 | 30750 | 4294 |
| 575 | 20240711 | 100000 | 13515285550 | 30850 | 30850 | 30900 | 30800 | 2206 |
| 576 | 20240711 | 095900 | 13447226950 | 30850 | 30900 | 31000 | 30850 | 3141 |
| 577 | 20240711 | 095800 | 13350182200 | 31000 | 30900 | 31000 | 30850 | 1806 |
| 578 | 20240711 | 095700 | 13294356850 | 30850 | 30900 | 31050 | 30850 | 3634 |
| 579 | 20240711 | 095600 | 13182025800 | 31000 | 31100 | 31100 | 30900 | 3000 |
| 580 | 20240711 | 095500 | 13088997850 | 31100 | 31000 | 31100 | 30950 | 11851 |
| 581 | 20240711 | 095400 | 12720760850 | 31050 | 30900 | 31050 | 30850 | 6699 |
| 582 | 20240711 | 095300 | 12513148600 | 30950 | 30950 | 30950 | 30850 | 1872 |
| 583 | 20240711 | 095200 | 12455277500 | 30950 | 30900 | 31000 | 30900 | 1515 |
| 584 | 20240711 | 095100 | 12408365750 | 30900 | 30900 | 31000 | 30850 | 1188 |
| 585 | 20240711 | 095000 | 12371637550 | 30900 | 31000 | 31000 | 30850 | 2479 |
| 586 | 20240711 | 094900 | 12294853450 | 31000 | 31000 | 31100 | 30750 | 12863 |
| 587 | 20240711 | 094800 | 11895840800 | 30950 | 30800 | 30950 | 30750 | 23989 |
| 588 | 20240711 | 094700 | 11156018600 | 30800 | 30850 | 30900 | 30800 | 4650 |
| 589 | 20240711 | 094600 | 11012644350 | 30850 | 30800 | 30850 | 30800 | 2602 |
| 590 | 20240711 | 094500 | 10932450100 | 30800 | 30800 | 30850 | 30750 | 4421 |
| 591 | 20240711 | 094400 | 10796331700 | 30750 | 30750 | 30800 | 30700 | 885 |
| 592 | 20240711 | 094300 | 10769117400 | 30800 | 30750 | 30800 | 30700 | 586 |
| 593 | 20240711 | 094200 | 10751114900 | 30700 | 30800 | 30800 | 30700 | 2760 |
| 594 | 20240711 | 094100 | 10666131500 | 30850 | 30900 | 30900 | 30650 | 3678 |
| 595 | 20240711 | 094000 | 10552933850 | 30900 | 30800 | 30950 | 30750 | 6962 |
| 596 | 20240711 | 093900 | 10337960350 | 30850 | 30650 | 30850 | 30650 | 3220 |
| 597 | 20240711 | 093800 | 10238877350 | 30650 | 30800 | 30800 | 30650 | 2155 |
| 598 | 20240711 | 093700 | 10172655200 | 30800 | 30800 | 30850 | 30750 | 2486 |
| 599 | 20240711 | 093600 | 10096096500 | 30800 | 30750 | 30850 | 30700 | 5931 |
| 600 | 20240711 | 093500 | 9913490950 | 30750 | 30650 | 30750 | 30600 | 1444 |
| 601 | 20240711 | 093400 | 9869226350 | 30650 | 30650 | 30650 | 30600 | 1237 |
| 602 | 20240711 | 093300 | 9831334050 | 30750 | 30750 | 30750 | 30600 | 1539 |
| 603 | 20240711 | 093200 | 9784077650 | 30600 | 30550 | 30850 | 30500 | 2821 |
| 604 | 20240711 | 093100 | 9697516000 | 30500 | 30500 | 30550 | 30450 | 2137 |
| 605 | 20240711 | 093000 | 9632390300 | 30450 | 30550 | 30550 | 30450 | 4343 |
| 606 | 20240711 | 092900 | 9499846250 | 30550 | 30550 | 30600 | 30500 | 1497 |
| 607 | 20240711 | 092800 | 9454150950 | 30550 | 30600 | 30700 | 30550 | 4178 |
| 608 | 20240711 | 092700 | 9326309900 | 30600 | 30750 | 30800 | 30600 | 2154 |
| 609 | 20240711 | 092600 | 9260205450 | 30750 | 30500 | 30750 | 30400 | 7471 |
| 610 | 20240711 | 092500 | 9031824600 | 30450 | 30500 | 30550 | 30350 | 4915 |
| 611 | 20240711 | 092400 | 8882001700 | 30500 | 30600 | 30650 | 30500 | 2355 |
| 612 | 20240711 | 092300 | 8810052450 | 30650 | 30750 | 30750 | 30550 | 3917 |
| 613 | 20240711 | 092200 | 8690046550 | 30750 | 30800 | 30850 | 30750 | 2066 |
| 614 | 20240711 | 092100 | 8626439450 | 30800 | 30700 | 30950 | 30600 | 4361 |
| 615 | 20240711 | 092000 | 8492207350 | 30600 | 31000 | 31000 | 30600 | 8682 |
| 616 | 20240711 | 091900 | 8225118400 | 30950 | 31050 | 31150 | 30900 | 7103 |
| 617 | 20240711 | 091800 | 8004658150 | 31050 | 30950 | 31150 | 30800 | 15802 |
| 618 | 20240711 | 091700 | 7515141700 | 30900 | 30950 | 31000 | 30900 | 9299 |
| 619 | 20240711 | 091600 | 7227500300 | 30950 | 30650 | 31000 | 30600 | 20837 |
| 620 | 20240711 | 091500 | 6585852050 | 30650 | 30700 | 30700 | 30600 | 10149 |
| 621 | 20240711 | 091400 | 6274461950 | 30700 | 30600 | 30700 | 30550 | 4643 |
| 622 | 20240711 | 091300 | 6132288250 | 30550 | 30350 | 30600 | 30300 | 6415 |
| 623 | 20240711 | 091200 | 5936949350 | 30350 | 30300 | 30400 | 30300 | 5068 |
| 624 | 20240711 | 091100 | 5783046350 | 30250 | 29900 | 30350 | 29850 | 9566 |
| 625 | 20240711 | 091000 | 5495732700 | 29850 | 30000 | 30050 | 29850 | 14936 |
| 626 | 20240711 | 090900 | 5048598800 | 30050 | 30100 | 30100 | 30000 | 6695 |
| 627 | 20240711 | 090800 | 4847677000 | 30100 | 30150 | 30200 | 30100 | 3815 |
| 628 | 20240711 | 090700 | 4732689800 | 30000 | 29950 | 30150 | 29850 | 16725 |
| 629 | 20240711 | 090600 | 4231507700 | 29950 | 30150 | 30150 | 29900 | 18174 |
| 630 | 20240711 | 090500 | 3686770000 | 30150 | 30250 | 30300 | 30000 | 10072 |
| 631 | 20240711 | 090400 | 3382742550 | 30250 | 30150 | 30300 | 30050 | 8728 |
| 632 | 20240711 | 090300 | 3119437250 | 30150 | 29850 | 30250 | 29850 | 14620 |
| 633 | 20240711 | 090200 | 2680445250 | 29850 | 30500 | 30550 | 29850 | 45311 |
| 634 | 20240711 | 090100 | 1316923200 | 30450 | 30300 | 30550 | 30250 | 15779 |
| 635 | 20240711 | 090000 | 837956750 | 30300 | 30550 | 30600 | 30200 | 23807 |