33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 192800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 1755 |
| 3 | 20241108 | 192700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20241108 | 192600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20241108 | 192500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20241108 | 192400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20241108 | 192300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20241108 | 192200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20241108 | 192100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20241108 | 192000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20241108 | 191900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20241108 | 191800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20241108 | 191700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20241108 | 191600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20241108 | 191500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20241108 | 191400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20241108 | 191300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20241108 | 191200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20241108 | 191100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20241108 | 191000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20241108 | 190900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20241108 | 190800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20241108 | 190700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20241108 | 190600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20241108 | 190500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20241108 | 190400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20241108 | 190300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20241108 | 190200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20241108 | 190100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20241108 | 190000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20241108 | 185900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20241108 | 185800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 1755 |
| 33 | 20241108 | 185700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20241108 | 185600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20241108 | 185500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20241108 | 185400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20241108 | 185300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20241108 | 185200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20241108 | 185100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20241108 | 185000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20241108 | 184900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20241108 | 184800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20241108 | 184700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20241108 | 184600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20241108 | 184500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20241108 | 184400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20241108 | 184300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20241108 | 184200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20241108 | 184100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20241108 | 184000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20241108 | 183900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20241108 | 183800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20241108 | 183700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20241108 | 183600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20241108 | 183500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20241108 | 183400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20241108 | 183300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20241108 | 183200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20241108 | 183100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20241108 | 183000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20241108 | 182900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20241108 | 182800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 1755 |
| 63 | 20241108 | 182700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20241108 | 182600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20241108 | 182500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20241108 | 182400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20241108 | 182300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20241108 | 182200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20241108 | 182100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20241108 | 182000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20241108 | 181900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20241108 | 181800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20241108 | 181700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20241108 | 181600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20241108 | 181500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20241108 | 181400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20241108 | 181300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20241108 | 181200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20241108 | 181100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20241108 | 181000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20241108 | 180900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20241108 | 180800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20241108 | 180700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20241108 | 180600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20241108 | 180500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20241108 | 180400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20241108 | 180300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20241108 | 180200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20241108 | 180100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20241108 | 180000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20241108 | 175900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20241108 | 175800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 1755 |
| 93 | 20241108 | 175700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20241108 | 175600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20241108 | 175500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20241108 | 175400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20241108 | 175300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20241108 | 175200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20241108 | 175100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20241108 | 175000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20241108 | 174900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20241108 | 174800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20241108 | 174700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20241108 | 174600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20241108 | 174500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20241108 | 174400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20241108 | 174300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20241108 | 174200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20241108 | 174100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20241108 | 174000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20241108 | 173900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20241108 | 173800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20241108 | 173700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20241108 | 173600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20241108 | 173500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20241108 | 173400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20241108 | 173300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20241108 | 173200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20241108 | 173100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20241108 | 173000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20241108 | 172900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20241108 | 172800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 1755 |
| 123 | 20241108 | 172700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20241108 | 172600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20241108 | 172500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20241108 | 172400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20241108 | 172300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20241108 | 172200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20241108 | 172100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20241108 | 172000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20241108 | 171900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20241108 | 171800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20241108 | 171700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20241108 | 171600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20241108 | 171500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20241108 | 171400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20241108 | 171300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20241108 | 171200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20241108 | 171100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20241108 | 171000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20241108 | 170900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20241108 | 170800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20241108 | 170700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20241108 | 170600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20241108 | 170500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20241108 | 170400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20241108 | 170300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20241108 | 170200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20241108 | 170100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20241108 | 170000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20241108 | 165900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20241108 | 165800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 1755 |
| 153 | 20241108 | 165700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20241108 | 165600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20241108 | 165500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20241108 | 165400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20241108 | 165300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20241108 | 165200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20241108 | 165100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20241108 | 165000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20241108 | 164900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20241108 | 164800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20241108 | 164700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20241108 | 164600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20241108 | 164500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20241108 | 164400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20241108 | 164300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20241108 | 164200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20241108 | 164100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20241108 | 164000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20241108 | 163900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20241108 | 163800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20241108 | 163700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20241108 | 163600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20241108 | 163500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20241108 | 163400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20241108 | 163300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20241108 | 163200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20241108 | 163100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20241108 | 163000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20241108 | 162900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20241108 | 162800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 1755 |
| 183 | 20241108 | 162700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20241108 | 162600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20241108 | 162500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20241108 | 162400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20241108 | 162300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20241108 | 162200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20241108 | 162100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20241108 | 162000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20241108 | 161900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20241108 | 161800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20241108 | 161700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20241108 | 161600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20241108 | 161500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20241108 | 161400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20241108 | 161300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20241108 | 161200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20241108 | 161100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20241108 | 161000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20241108 | 160900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20241108 | 160800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20241108 | 160700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20241108 | 160600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20241108 | 160500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20241108 | 160400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20241108 | 160300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20241108 | 160200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20241108 | 160100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20241108 | 160000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20241108 | 155900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20241108 | 155800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 1755 |
| 213 | 20241108 | 155700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20241108 | 155600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20241108 | 155500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20241108 | 155400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20241108 | 155300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20241108 | 155200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20241108 | 155100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20241108 | 155000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20241108 | 154900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20241108 | 154800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20241108 | 154700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20241108 | 154600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20241108 | 154500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20241108 | 154400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20241108 | 154300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20241108 | 154200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20241108 | 154100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20241108 | 154000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20241108 | 153900 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20241108 | 153800 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20241108 | 153700 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20241108 | 153600 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20241108 | 153500 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20241108 | 153400 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20241108 | 153300 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20241108 | 153200 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20241108 | 153100 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20241108 | 153000 | 2237699510 | 18050 | 18050 | 18050 | 18050 | 1755 |
| 241 | 20241108 | 152900 | 2206021760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 242 | 20241108 | 152800 | 2206021760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 243 | 20241108 | 152700 | 2206021760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 244 | 20241108 | 152600 | 2206021760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 245 | 20241108 | 152500 | 2206021760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 246 | 20241108 | 152400 | 2206021760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 247 | 20241108 | 152300 | 2206021760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 248 | 20241108 | 152200 | 2206021760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 249 | 20241108 | 152100 | 2206021760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 250 | 20241108 | 152000 | 2206021760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 251 | 20241108 | 151900 | 2206021760 | 18040 | 18040 | 18050 | 18040 | 159 |
| 252 | 20241108 | 151800 | 2203152340 | 18010 | 18030 | 18050 | 18010 | 331 |
| 253 | 20241108 | 151700 | 2197188280 | 18030 | 18030 | 18030 | 18020 | 205 |
| 254 | 20241108 | 151600 | 2193492730 | 18030 | 18020 | 18030 | 18020 | 562 |
| 255 | 20241108 | 151500 | 2183364210 | 18020 | 18020 | 18030 | 18020 | 344 |
| 256 | 20241108 | 151400 | 2177165280 | 18030 | 18030 | 18030 | 18030 | 23 |
| 257 | 20241108 | 151300 | 2176750590 | 18030 | 18040 | 18040 | 18030 | 434 |
| 258 | 20241108 | 151200 | 2168925050 | 18040 | 18040 | 18040 | 18040 | 172 |
| 259 | 20241108 | 151100 | 2165822170 | 18050 | 18050 | 18050 | 18040 | 332 |
| 260 | 20241108 | 151000 | 2159830070 | 18050 | 18050 | 18050 | 18050 | 10 |
| 261 | 20241108 | 150900 | 2159649570 | 18050 | 18040 | 18050 | 18040 | 290 |
| 262 | 20241108 | 150800 | 2154416070 | 18040 | 18040 | 18060 | 18040 | 419 |
| 263 | 20241108 | 150700 | 2146857250 | 18030 | 18060 | 18060 | 18030 | 1400 |
| 264 | 20241108 | 150600 | 2121590170 | 18060 | 18060 | 18060 | 18060 | 81 |
| 265 | 20241108 | 150500 | 2120127310 | 18060 | 18060 | 18070 | 18060 | 54 |
| 266 | 20241108 | 150400 | 2119152000 | 18070 | 18070 | 18070 | 18070 | 0 |
| 267 | 20241108 | 150300 | 2119152000 | 18070 | 18070 | 18070 | 18070 | 20 |
| 268 | 20241108 | 150200 | 2118790600 | 18090 | 18090 | 18090 | 18090 | 0 |
| 269 | 20241108 | 150100 | 2118790600 | 18090 | 18070 | 18090 | 18040 | 1459 |
| 270 | 20241108 | 150000 | 2092432440 | 18070 | 18080 | 18080 | 18070 | 588 |
| 271 | 20241108 | 145900 | 2081806290 | 18090 | 18090 | 18090 | 18090 | 28 |
| 272 | 20241108 | 145800 | 2081299770 | 18080 | 18090 | 18090 | 18080 | 104 |
| 273 | 20241108 | 145700 | 2079419230 | 18080 | 18080 | 18080 | 18080 | 125 |
| 274 | 20241108 | 145600 | 2077159230 | 18080 | 18080 | 18080 | 18080 | 146 |
| 275 | 20241108 | 145500 | 2074519550 | 18080 | 18070 | 18080 | 18070 | 24 |
| 276 | 20241108 | 145400 | 2074085830 | 18080 | 18070 | 18080 | 18070 | 122 |
| 277 | 20241108 | 145300 | 2071880170 | 18080 | 18080 | 18080 | 18080 | 204 |
| 278 | 20241108 | 145200 | 2068191850 | 18080 | 18080 | 18080 | 18080 | 102 |
| 279 | 20241108 | 145100 | 2066347690 | 18070 | 18080 | 18090 | 18070 | 170 |
| 280 | 20241108 | 145000 | 2063272600 | 18070 | 18080 | 18080 | 18070 | 125 |
| 281 | 20241108 | 144900 | 2061013770 | 18070 | 18070 | 18070 | 18070 | 11 |
| 282 | 20241108 | 144800 | 2060815000 | 18070 | 18110 | 18110 | 18070 | 462 |
| 283 | 20241108 | 144700 | 2052460120 | 18110 | 18110 | 18110 | 18100 | 52 |
| 284 | 20241108 | 144600 | 2051518900 | 18110 | 18110 | 18110 | 18110 | 3 |
| 285 | 20241108 | 144500 | 2051464570 | 18120 | 18120 | 18120 | 18120 | 1 |
| 286 | 20241108 | 144400 | 2051446450 | 18100 | 18110 | 18110 | 18100 | 469 |
| 287 | 20241108 | 144300 | 2042957000 | 18120 | 18120 | 18120 | 18110 | 81 |
| 288 | 20241108 | 144200 | 2041489640 | 18120 | 18120 | 18120 | 18120 | 71 |
| 289 | 20241108 | 144100 | 2040203120 | 18130 | 18130 | 18130 | 18130 | 7 |
| 290 | 20241108 | 144000 | 2040076210 | 18120 | 18120 | 18120 | 18120 | 55 |
| 291 | 20241108 | 143900 | 2039079610 | 18110 | 18110 | 18110 | 18110 | 50 |
| 292 | 20241108 | 143800 | 2038174110 | 18140 | 18100 | 18140 | 18100 | 300 |
| 293 | 20241108 | 143700 | 2032740540 | 18100 | 18090 | 18100 | 18090 | 181 |
| 294 | 20241108 | 143600 | 2029464460 | 18100 | 18100 | 18100 | 18100 | 253 |
| 295 | 20241108 | 143500 | 2024885160 | 18140 | 18120 | 18140 | 18120 | 51 |
| 296 | 20241108 | 143400 | 2023960040 | 18120 | 18120 | 18140 | 18120 | 485 |
| 297 | 20241108 | 143300 | 2015170380 | 18120 | 18120 | 18120 | 18110 | 533 |
| 298 | 20241108 | 143200 | 2005515750 | 18140 | 18120 | 18140 | 18110 | 572 |
| 299 | 20241108 | 143100 | 1995148050 | 18130 | 18130 | 18130 | 18130 | 35 |
| 300 | 20241108 | 143000 | 1994513500 | 18030 | 18040 | 18150 | 18020 | 7220 |
| 301 | 20241108 | 142900 | 1863960080 | 18050 | 18020 | 18050 | 18020 | 1015 |
| 302 | 20241108 | 142800 | 1845645800 | 18020 | 18020 | 18020 | 18020 | 168 |
| 303 | 20241108 | 142700 | 1842618440 | 18000 | 18010 | 18010 | 18000 | 168 |
| 304 | 20241108 | 142600 | 1839593510 | 18010 | 18010 | 18010 | 18010 | 0 |
| 305 | 20241108 | 142500 | 1839593510 | 18010 | 18020 | 18020 | 18010 | 636 |
| 306 | 20241108 | 142400 | 1828135950 | 18020 | 18020 | 18020 | 18010 | 286 |
| 307 | 20241108 | 142300 | 1822982280 | 18020 | 18030 | 18030 | 18020 | 655 |
| 308 | 20241108 | 142200 | 1811173000 | 18030 | 18030 | 18030 | 18030 | 133 |
| 309 | 20241108 | 142100 | 1808775010 | 18030 | 18030 | 18040 | 18030 | 226 |
| 310 | 20241108 | 142000 | 1804699920 | 18030 | 18030 | 18030 | 18030 | 21 |
| 311 | 20241108 | 141900 | 1804321290 | 18030 | 18020 | 18030 | 18020 | 538 |
| 312 | 20241108 | 141800 | 1794625960 | 18010 | 18010 | 18010 | 18010 | 50 |
| 313 | 20241108 | 141700 | 1793725460 | 18010 | 18020 | 18020 | 18010 | 81 |
| 314 | 20241108 | 141600 | 1792265940 | 18010 | 17990 | 18010 | 17990 | 344 |
| 315 | 20241108 | 141500 | 1786076640 | 18000 | 17990 | 18000 | 17990 | 39 |
| 316 | 20241108 | 141400 | 1785374980 | 17990 | 17990 | 17990 | 17990 | 155 |
| 317 | 20241108 | 141300 | 1782586530 | 18000 | 18000 | 18000 | 18000 | 110 |
| 318 | 20241108 | 141200 | 1780606530 | 18000 | 18000 | 18000 | 18000 | 101 |
| 319 | 20241108 | 141100 | 1778788530 | 18000 | 18010 | 18010 | 18000 | 223 |
| 320 | 20241108 | 141000 | 1774774230 | 18010 | 18020 | 18020 | 18010 | 244 |
| 321 | 20241108 | 140900 | 1770379770 | 18020 | 18020 | 18020 | 18020 | 0 |
| 322 | 20241108 | 140800 | 1770379770 | 18020 | 18020 | 18020 | 18020 | 0 |
| 323 | 20241108 | 140700 | 1770379770 | 18020 | 18010 | 18020 | 18010 | 10 |
| 324 | 20241108 | 140600 | 1770199660 | 18000 | 18000 | 18000 | 18000 | 238 |
| 325 | 20241108 | 140500 | 1765915660 | 18010 | 18020 | 18020 | 18010 | 105 |
| 326 | 20241108 | 140400 | 1764024570 | 18010 | 18010 | 18010 | 18010 | 148 |
| 327 | 20241108 | 140300 | 1761359090 | 18010 | 18010 | 18020 | 18000 | 721 |
| 328 | 20241108 | 140200 | 1748369960 | 18010 | 18010 | 18010 | 18000 | 153 |
| 329 | 20241108 | 140100 | 1745615430 | 18010 | 18000 | 18010 | 18000 | 256 |
| 330 | 20241108 | 140000 | 1741006920 | 18000 | 17950 | 18000 | 17950 | 40 |
| 331 | 20241108 | 135900 | 1740288070 | 18000 | 18000 | 18000 | 18000 | 0 |
| 332 | 20241108 | 135800 | 1740288070 | 18000 | 18000 | 18000 | 18000 | 134 |
| 333 | 20241108 | 135700 | 1737876070 | 18000 | 18000 | 18000 | 18000 | 114 |
| 334 | 20241108 | 135600 | 1735824070 | 18010 | 17960 | 18010 | 17950 | 531 |
| 335 | 20241108 | 135500 | 1726291520 | 18000 | 18000 | 18010 | 17960 | 533 |
| 336 | 20241108 | 135400 | 1716709240 | 18000 | 18000 | 18000 | 18000 | 370 |
| 337 | 20241108 | 135300 | 1710049240 | 18000 | 18000 | 18000 | 18000 | 6 |
| 338 | 20241108 | 135200 | 1709941240 | 17970 | 17970 | 17970 | 17970 | 3 |
| 339 | 20241108 | 135100 | 1709887330 | 17960 | 17950 | 18010 | 17950 | 340 |
| 340 | 20241108 | 135000 | 1703765630 | 17950 | 18010 | 18010 | 17950 | 1224 |
| 341 | 20241108 | 134900 | 1681794470 | 17950 | 18010 | 18010 | 17950 | 549 |
| 342 | 20241108 | 134800 | 1671932690 | 18010 | 17980 | 18010 | 17980 | 84 |
| 343 | 20241108 | 134700 | 1670421530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 344 | 20241108 | 134600 | 1670421530 | 17950 | 18030 | 18040 | 17950 | 1093 |
| 345 | 20241108 | 134500 | 1650783150 | 18030 | 18000 | 18030 | 17980 | 1094 |
| 346 | 20241108 | 134400 | 1631103510 | 18010 | 18010 | 18010 | 18010 | 2 |
| 347 | 20241108 | 134300 | 1631067490 | 18010 | 17990 | 18010 | 17990 | 201 |
| 348 | 20241108 | 134200 | 1627447780 | 17990 | 17990 | 17990 | 17990 | 12 |
| 349 | 20241108 | 134100 | 1627231900 | 17990 | 17990 | 17990 | 17990 | 1 |
| 350 | 20241108 | 134000 | 1627213910 | 17990 | 17990 | 17990 | 17990 | 1 |
| 351 | 20241108 | 133900 | 1627195920 | 17990 | 18000 | 18000 | 17990 | 156 |
| 352 | 20241108 | 133800 | 1624388980 | 18000 | 18000 | 18000 | 18000 | 178 |
| 353 | 20241108 | 133700 | 1621184980 | 18030 | 18040 | 18040 | 18030 | 3 |
| 354 | 20241108 | 133600 | 1621130880 | 18040 | 18040 | 18040 | 18040 | 0 |
| 355 | 20241108 | 133500 | 1621130880 | 18040 | 18000 | 18040 | 18000 | 370 |
| 356 | 20241108 | 133400 | 1614465350 | 18000 | 17990 | 18000 | 17990 | 212 |
| 357 | 20241108 | 133300 | 1610651300 | 18020 | 18000 | 18020 | 18000 | 397 |
| 358 | 20241108 | 133200 | 1603504580 | 18020 | 18020 | 18020 | 18020 | 2 |
| 359 | 20241108 | 133100 | 1603468540 | 18020 | 18020 | 18020 | 18020 | 0 |
| 360 | 20241108 | 133000 | 1603468540 | 18020 | 18020 | 18020 | 18020 | 0 |
| 361 | 20241108 | 132900 | 1603468540 | 18020 | 18020 | 18020 | 18020 | 52 |
| 362 | 20241108 | 132800 | 1602531500 | 18020 | 18000 | 18020 | 18000 | 54 |
| 363 | 20241108 | 132700 | 1601558480 | 18020 | 18010 | 18020 | 18010 | 60 |
| 364 | 20241108 | 132600 | 1600477380 | 17990 | 18010 | 18010 | 17980 | 461 |
| 365 | 20241108 | 132500 | 1592184160 | 17990 | 18000 | 18000 | 17990 | 21 |
| 366 | 20241108 | 132400 | 1591806200 | 18000 | 17990 | 18000 | 17990 | 181 |
| 367 | 20241108 | 132300 | 1588548480 | 18040 | 18050 | 18050 | 18040 | 26 |
| 368 | 20241108 | 132200 | 1588079340 | 18050 | 17990 | 18050 | 17990 | 48 |
| 369 | 20241108 | 132100 | 1587215760 | 17990 | 18010 | 18010 | 17990 | 256 |
| 370 | 20241108 | 132000 | 1582608560 | 18010 | 18020 | 18060 | 18000 | 424 |
| 371 | 20241108 | 131900 | 1574972180 | 18020 | 17980 | 18020 | 17980 | 106 |
| 372 | 20241108 | 131800 | 1573062180 | 18030 | 17980 | 18030 | 17980 | 28 |
| 373 | 20241108 | 131700 | 1572557390 | 17980 | 17990 | 17990 | 17980 | 5698 |
| 374 | 20241108 | 131600 | 1470104820 | 17990 | 18000 | 18000 | 17990 | 1051 |
| 375 | 20241108 | 131500 | 1451196420 | 18020 | 18010 | 18020 | 18010 | 510 |
| 376 | 20241108 | 131400 | 1442011310 | 18030 | 18030 | 18030 | 18030 | 663 |
| 377 | 20241108 | 131300 | 1430057420 | 18030 | 18070 | 18070 | 18030 | 431 |
| 378 | 20241108 | 131200 | 1422272530 | 18070 | 18040 | 18070 | 18040 | 209 |
| 379 | 20241108 | 131100 | 1418500120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 380 | 20241108 | 131000 | 1418500120 | 18030 | 18030 | 18030 | 18030 | 394 |
| 381 | 20241108 | 130900 | 1411396300 | 18000 | 18020 | 18020 | 18000 | 190 |
| 382 | 20241108 | 130800 | 1407975100 | 18010 | 18010 | 18010 | 18010 | 0 |
| 383 | 20241108 | 130700 | 1407975100 | 18010 | 18010 | 18010 | 18010 | 41 |
| 384 | 20241108 | 130600 | 1407236690 | 17990 | 18010 | 18010 | 17990 | 96 |
| 385 | 20241108 | 130500 | 1405509330 | 18010 | 17990 | 18010 | 17980 | 336 |
| 386 | 20241108 | 130400 | 1399464780 | 17980 | 17980 | 17980 | 17980 | 0 |
| 387 | 20241108 | 130300 | 1399464780 | 17980 | 17990 | 17990 | 17980 | 130 |
| 388 | 20241108 | 130200 | 1397127210 | 17990 | 18000 | 18000 | 17980 | 29 |
| 389 | 20241108 | 130100 | 1396605480 | 18000 | 18010 | 18010 | 17990 | 1891 |
| 390 | 20241108 | 130000 | 1362568480 | 18020 | 18020 | 18020 | 18020 | 564 |
| 391 | 20241108 | 125900 | 1352405200 | 18020 | 18020 | 18020 | 18020 | 5 |
| 392 | 20241108 | 125800 | 1352315100 | 18020 | 18020 | 18020 | 18020 | 0 |
| 393 | 20241108 | 125700 | 1352315100 | 18020 | 18020 | 18020 | 18020 | 0 |
| 394 | 20241108 | 125600 | 1352315100 | 18020 | 18020 | 18020 | 18020 | 0 |
| 395 | 20241108 | 125500 | 1352315100 | 18020 | 18010 | 18020 | 18010 | 563 |
| 396 | 20241108 | 125400 | 1342172350 | 18020 | 18020 | 18020 | 18020 | 50 |
| 397 | 20241108 | 125300 | 1341271350 | 18020 | 18020 | 18020 | 18020 | 1 |
| 398 | 20241108 | 125200 | 1341253330 | 18030 | 18030 | 18030 | 18030 | 0 |
| 399 | 20241108 | 125100 | 1341253330 | 18030 | 18030 | 18030 | 18030 | 29 |
| 400 | 20241108 | 125000 | 1340730460 | 18030 | 18030 | 18030 | 18030 | 0 |
| 401 | 20241108 | 124900 | 1340730460 | 18030 | 18030 | 18030 | 18030 | 5 |
| 402 | 20241108 | 124800 | 1340640310 | 18030 | 18000 | 18030 | 18000 | 212 |
| 403 | 20241108 | 124700 | 1336818010 | 18010 | 18020 | 18020 | 18010 | 323 |
| 404 | 20241108 | 124600 | 1330998440 | 18030 | 18030 | 18030 | 18030 | 185 |
| 405 | 20241108 | 124500 | 1327662890 | 18060 | 18060 | 18060 | 18060 | 0 |
| 406 | 20241108 | 124400 | 1327662890 | 18060 | 18050 | 18060 | 18050 | 2 |
| 407 | 20241108 | 124300 | 1327626780 | 18050 | 18050 | 18050 | 18050 | 2 |
| 408 | 20241108 | 124200 | 1327590680 | 18070 | 18070 | 18070 | 18070 | 71 |
| 409 | 20241108 | 124100 | 1326307710 | 18030 | 18030 | 18030 | 18030 | 185 |
| 410 | 20241108 | 124000 | 1322972160 | 18030 | 18040 | 18040 | 18030 | 218 |
| 411 | 20241108 | 123900 | 1319039460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 412 | 20241108 | 123800 | 1319039460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 413 | 20241108 | 123700 | 1319039460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 414 | 20241108 | 123600 | 1319039460 | 18100 | 18050 | 18100 | 18050 | 105 |
| 415 | 20241108 | 123500 | 1317144160 | 18050 | 18050 | 18050 | 18050 | 57 |
| 416 | 20241108 | 123400 | 1316115310 | 18050 | 18050 | 18050 | 18050 | 1 |
| 417 | 20241108 | 123300 | 1316097260 | 18060 | 18060 | 18060 | 18060 | 28 |
| 418 | 20241108 | 123200 | 1315591580 | 18050 | 18050 | 18050 | 18050 | 10 |
| 419 | 20241108 | 123100 | 1315411080 | 18050 | 18050 | 18050 | 18050 | 2 |
| 420 | 20241108 | 123000 | 1315374980 | 18050 | 18050 | 18050 | 18050 | 0 |
| 421 | 20241108 | 122900 | 1315374980 | 18050 | 18050 | 18050 | 18050 | 0 |
| 422 | 20241108 | 122800 | 1315374980 | 18050 | 18050 | 18050 | 18050 | 500 |
| 423 | 20241108 | 122700 | 1306349980 | 18040 | 18040 | 18040 | 18040 | 1 |
| 424 | 20241108 | 122600 | 1306331940 | 18040 | 18040 | 18040 | 18040 | 30 |
| 425 | 20241108 | 122500 | 1305790740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 426 | 20241108 | 122400 | 1305790740 | 18030 | 18030 | 18030 | 18030 | 501 |
| 427 | 20241108 | 122300 | 1296757710 | 18010 | 18000 | 18010 | 18000 | 2121 |
| 428 | 20241108 | 122200 | 1258564160 | 18000 | 18010 | 18010 | 18000 | 235 |
| 429 | 20241108 | 122100 | 1254333310 | 18010 | 18020 | 18020 | 18010 | 75 |
| 430 | 20241108 | 122000 | 1252982060 | 18040 | 18040 | 18040 | 18040 | 105 |
| 431 | 20241108 | 121900 | 1251087860 | 18000 | 18000 | 18000 | 18000 | 135 |
| 432 | 20241108 | 121800 | 1248657860 | 18000 | 18010 | 18010 | 18000 | 516 |
| 433 | 20241108 | 121700 | 1239368250 | 18010 | 18000 | 18020 | 18000 | 891 |
| 434 | 20241108 | 121600 | 1223329270 | 18020 | 18050 | 18050 | 18010 | 636 |
| 435 | 20241108 | 121500 | 1211857580 | 18060 | 18070 | 18080 | 18060 | 551 |
| 436 | 20241108 | 121400 | 1201901710 | 18080 | 18080 | 18080 | 18070 | 262 |
| 437 | 20241108 | 121300 | 1197166750 | 18080 | 18080 | 18080 | 18080 | 0 |
| 438 | 20241108 | 121200 | 1197166750 | 18080 | 18080 | 18080 | 18080 | 58 |
| 439 | 20241108 | 121100 | 1196118110 | 18070 | 18070 | 18070 | 18070 | 23 |
| 440 | 20241108 | 121000 | 1195702500 | 18070 | 18070 | 18070 | 18070 | 0 |
| 441 | 20241108 | 120900 | 1195702500 | 18070 | 18070 | 18070 | 18070 | 99 |
| 442 | 20241108 | 120800 | 1193913570 | 18070 | 18080 | 18080 | 18070 | 110 |
| 443 | 20241108 | 120700 | 1191925770 | 18080 | 18080 | 18080 | 18080 | 6 |
| 444 | 20241108 | 120600 | 1191817290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 445 | 20241108 | 120500 | 1191817290 | 18080 | 18080 | 18080 | 18080 | 3 |
| 446 | 20241108 | 120400 | 1191763050 | 18080 | 18080 | 18080 | 18080 | 345 |
| 447 | 20241108 | 120300 | 1185525450 | 18080 | 18080 | 18080 | 18080 | 0 |
| 448 | 20241108 | 120200 | 1185525450 | 18080 | 18090 | 18090 | 18080 | 100 |
| 449 | 20241108 | 120100 | 1183717430 | 18080 | 18080 | 18080 | 18080 | 1 |
| 450 | 20241108 | 120000 | 1183699350 | 18100 | 18100 | 18100 | 18100 | 5 |
| 451 | 20241108 | 115900 | 1183608850 | 18100 | 18120 | 18120 | 18100 | 48 |
| 452 | 20241108 | 115800 | 1182739650 | 18120 | 18120 | 18120 | 18120 | 81 |
| 453 | 20241108 | 115700 | 1181271930 | 18120 | 18120 | 18120 | 18120 | 202 |
| 454 | 20241108 | 115600 | 1177611690 | 18130 | 18120 | 18130 | 18120 | 30 |
| 455 | 20241108 | 115500 | 1177068080 | 18120 | 18120 | 18120 | 18120 | 1 |
| 456 | 20241108 | 115400 | 1177049960 | 18120 | 18120 | 18120 | 18120 | 6 |
| 457 | 20241108 | 115300 | 1176941240 | 18120 | 18120 | 18120 | 18120 | 100 |
| 458 | 20241108 | 115200 | 1175129240 | 18120 | 18120 | 18120 | 18120 | 100 |
| 459 | 20241108 | 115100 | 1173317240 | 18120 | 18120 | 18140 | 18120 | 5 |
| 460 | 20241108 | 115000 | 1173226620 | 18140 | 18140 | 18140 | 18140 | 10 |
| 461 | 20241108 | 114900 | 1173045220 | 18140 | 18140 | 18140 | 18140 | 10 |
| 462 | 20241108 | 114800 | 1172863820 | 18140 | 18140 | 18140 | 18140 | 18 |
| 463 | 20241108 | 114700 | 1172537300 | 18150 | 18150 | 18150 | 18150 | 0 |
| 464 | 20241108 | 114600 | 1172537300 | 18150 | 18150 | 18150 | 18150 | 0 |
| 465 | 20241108 | 114500 | 1172537300 | 18150 | 18150 | 18150 | 18150 | 20 |
| 466 | 20241108 | 114400 | 1172174300 | 18150 | 18150 | 18150 | 18150 | 35 |
| 467 | 20241108 | 114300 | 1171539050 | 18150 | 18090 | 18150 | 18090 | 46 |
| 468 | 20241108 | 114200 | 1170706670 | 18090 | 18090 | 18090 | 18080 | 48 |
| 469 | 20241108 | 114100 | 1169838640 | 18090 | 18090 | 18090 | 18090 | 0 |
| 470 | 20241108 | 114000 | 1169838640 | 18090 | 18090 | 18090 | 18090 | 15 |
| 471 | 20241108 | 113900 | 1169567290 | 18090 | 18090 | 18090 | 18090 | 81 |
| 472 | 20241108 | 113800 | 1168102000 | 18090 | 18100 | 18100 | 18090 | 152 |
| 473 | 20241108 | 113700 | 1165350810 | 18100 | 18100 | 18100 | 18100 | 503 |
| 474 | 20241108 | 113600 | 1156246510 | 18150 | 18100 | 18150 | 18100 | 47 |
| 475 | 20241108 | 113500 | 1155395460 | 18150 | 18110 | 18150 | 18100 | 251 |
| 476 | 20241108 | 113400 | 1150848000 | 18150 | 18150 | 18150 | 18150 | 2 |
| 477 | 20241108 | 113300 | 1150811700 | 18150 | 18150 | 18150 | 18150 | 34 |
| 478 | 20241108 | 113200 | 1150194600 | 18150 | 18150 | 18150 | 18150 | 1 |
| 479 | 20241108 | 113100 | 1150176450 | 18130 | 18170 | 18170 | 18130 | 119 |
| 480 | 20241108 | 113000 | 1148018580 | 18180 | 18150 | 18180 | 18150 | 122 |
| 481 | 20241108 | 112900 | 1145801770 | 18150 | 18130 | 18150 | 18130 | 124 |
| 482 | 20241108 | 112800 | 1143551290 | 18130 | 18130 | 18130 | 18130 | 481 |
| 483 | 20241108 | 112700 | 1134830760 | 18130 | 18130 | 18130 | 18130 | 0 |
| 484 | 20241108 | 112600 | 1134830760 | 18130 | 18120 | 18130 | 18120 | 53 |
| 485 | 20241108 | 112500 | 1133869910 | 18130 | 18090 | 18130 | 18090 | 373 |
| 486 | 20241108 | 112400 | 1127117260 | 18100 | 18100 | 18100 | 18100 | 0 |
| 487 | 20241108 | 112300 | 1127117260 | 18100 | 18090 | 18100 | 18090 | 98 |
| 488 | 20241108 | 112200 | 1125344130 | 18100 | 18100 | 18100 | 18100 | 17 |
| 489 | 20241108 | 112100 | 1125036430 | 18100 | 18100 | 18100 | 18100 | 4 |
| 490 | 20241108 | 112000 | 1124964030 | 18100 | 18100 | 18100 | 18100 | 66 |
| 491 | 20241108 | 111900 | 1123769430 | 18100 | 18120 | 18120 | 18100 | 265 |
| 492 | 20241108 | 111800 | 1118972910 | 18100 | 18100 | 18100 | 18100 | 70 |
| 493 | 20241108 | 111700 | 1117705910 | 18100 | 18100 | 18100 | 18100 | 22 |
| 494 | 20241108 | 111600 | 1117307710 | 18100 | 18100 | 18100 | 18100 | 28 |
| 495 | 20241108 | 111500 | 1116800910 | 18100 | 18100 | 18100 | 18100 | 0 |
| 496 | 20241108 | 111400 | 1116800910 | 18100 | 18110 | 18110 | 18070 | 3 |
| 497 | 20241108 | 111300 | 1116746630 | 18070 | 18070 | 18070 | 18070 | 90 |
| 498 | 20241108 | 111200 | 1115120330 | 18070 | 18070 | 18070 | 18070 | 0 |
| 499 | 20241108 | 111100 | 1115120330 | 18070 | 18070 | 18070 | 18070 | 35 |
| 500 | 20241108 | 111000 | 1114487880 | 18060 | 18070 | 18070 | 18060 | 199 |
| 501 | 20241108 | 110900 | 1110893890 | 18070 | 18070 | 18070 | 18070 | 2 |
| 502 | 20241108 | 110800 | 1110857750 | 18060 | 18060 | 18060 | 18060 | 10 |
| 503 | 20241108 | 110700 | 1110677150 | 18060 | 18090 | 18090 | 18060 | 163 |
| 504 | 20241108 | 110600 | 1107728780 | 18090 | 18090 | 18090 | 18090 | 10 |
| 505 | 20241108 | 110500 | 1107547880 | 18090 | 18100 | 18100 | 18090 | 155 |
| 506 | 20241108 | 110400 | 1104743720 | 18100 | 18100 | 18100 | 18100 | 25 |
| 507 | 20241108 | 110300 | 1104291220 | 18090 | 18090 | 18100 | 18090 | 35 |
| 508 | 20241108 | 110200 | 1103658050 | 18090 | 18100 | 18100 | 18090 | 410 |
| 509 | 20241108 | 110100 | 1096239650 | 18090 | 18090 | 18090 | 18090 | 11 |
| 510 | 20241108 | 110000 | 1096040660 | 18100 | 18110 | 18120 | 18100 | 585 |
| 511 | 20241108 | 105900 | 1085451290 | 18110 | 18120 | 18120 | 18110 | 83 |
| 512 | 20241108 | 105800 | 1083947530 | 18120 | 18110 | 18120 | 18100 | 172 |
| 513 | 20241108 | 105700 | 1080833160 | 18110 | 18100 | 18110 | 18100 | 185 |
| 514 | 20241108 | 105600 | 1077483910 | 18100 | 18100 | 18100 | 18100 | 5 |
| 515 | 20241108 | 105500 | 1077393410 | 18090 | 18090 | 18090 | 18090 | 0 |
| 516 | 20241108 | 105400 | 1077393410 | 18090 | 18080 | 18110 | 18080 | 1164 |
| 517 | 20241108 | 105300 | 1056332630 | 18060 | 18050 | 18060 | 18050 | 443 |
| 518 | 20241108 | 105200 | 1048336190 | 18060 | 18070 | 18070 | 18060 | 104 |
| 519 | 20241108 | 105100 | 1046457940 | 18070 | 18050 | 18070 | 18050 | 178 |
| 520 | 20241108 | 105000 | 1043242500 | 18070 | 18070 | 18070 | 18050 | 173 |
| 521 | 20241108 | 104900 | 1040117110 | 18070 | 18060 | 18070 | 18050 | 424 |
| 522 | 20241108 | 104800 | 1032459860 | 18050 | 18010 | 18050 | 18010 | 1212 |
| 523 | 20241108 | 104700 | 1010623230 | 18010 | 18010 | 18010 | 18000 | 352 |
| 524 | 20241108 | 104600 | 1004284450 | 18000 | 18000 | 18000 | 18000 | 242 |
| 525 | 20241108 | 104500 | 999928450 | 18000 | 18000 | 18000 | 18000 | 75 |
| 526 | 20241108 | 104400 | 998578450 | 17990 | 18000 | 18000 | 17990 | 148 |
| 527 | 20241108 | 104300 | 995915600 | 18000 | 18000 | 18000 | 18000 | 105 |
| 528 | 20241108 | 104200 | 994025600 | 18000 | 18000 | 18010 | 17990 | 210 |
| 529 | 20241108 | 104100 | 990245800 | 18000 | 18010 | 18010 | 18000 | 289 |
| 530 | 20241108 | 104000 | 985043790 | 18000 | 18000 | 18000 | 17990 | 280 |
| 531 | 20241108 | 103900 | 980005290 | 17990 | 18000 | 18000 | 17990 | 139 |
| 532 | 20241108 | 103800 | 977504110 | 17990 | 18000 | 18000 | 17990 | 184 |
| 533 | 20241108 | 103700 | 974193890 | 18000 | 18010 | 18010 | 18000 | 762 |
| 534 | 20241108 | 103600 | 960477690 | 18000 | 18000 | 18010 | 18000 | 145 |
| 535 | 20241108 | 103500 | 957867680 | 18000 | 18000 | 18000 | 18000 | 50 |
| 536 | 20241108 | 103400 | 956967680 | 18000 | 18020 | 18020 | 18000 | 75 |
| 537 | 20241108 | 103300 | 955617450 | 17990 | 18000 | 18000 | 17990 | 1057 |
| 538 | 20241108 | 103200 | 936592700 | 18000 | 18030 | 18030 | 18000 | 522 |
| 539 | 20241108 | 103100 | 927184970 | 18030 | 18040 | 18040 | 18030 | 180 |
| 540 | 20241108 | 103000 | 923937890 | 18040 | 18040 | 18040 | 18040 | 49 |
| 541 | 20241108 | 102900 | 923053930 | 18040 | 18040 | 18040 | 18040 | 37 |
| 542 | 20241108 | 102800 | 922386450 | 18040 | 18040 | 18040 | 18040 | 0 |
| 543 | 20241108 | 102700 | 922386450 | 18040 | 18050 | 18050 | 18040 | 1716 |
| 544 | 20241108 | 102600 | 891412710 | 18050 | 18050 | 18060 | 18050 | 35 |
| 545 | 20241108 | 102500 | 890780940 | 18060 | 18060 | 18060 | 18060 | 39 |
| 546 | 20241108 | 102400 | 890076600 | 18060 | 18050 | 18060 | 18050 | 285 |
| 547 | 20241108 | 102300 | 884931200 | 18050 | 18050 | 18050 | 18050 | 116 |
| 548 | 20241108 | 102200 | 882837400 | 18040 | 18050 | 18050 | 18040 | 149 |
| 549 | 20241108 | 102100 | 880148590 | 18030 | 18020 | 18030 | 18020 | 2922 |
| 550 | 20241108 | 102000 | 827493960 | 18020 | 18020 | 18020 | 18020 | 4 |
| 551 | 20241108 | 101900 | 827421880 | 18020 | 18000 | 18020 | 18000 | 1128 |
| 552 | 20241108 | 101800 | 807107980 | 18010 | 18030 | 18030 | 18010 | 410 |
| 553 | 20241108 | 101700 | 799723840 | 18020 | 18020 | 18020 | 18020 | 37 |
| 554 | 20241108 | 101600 | 799057100 | 18020 | 17990 | 18020 | 17990 | 2229 |
| 555 | 20241108 | 101500 | 758932630 | 17990 | 18000 | 18000 | 17990 | 536 |
| 556 | 20241108 | 101400 | 749288050 | 18000 | 18010 | 18010 | 18000 | 473 |
| 557 | 20241108 | 101300 | 740773230 | 18010 | 18020 | 18020 | 18010 | 23 |
| 558 | 20241108 | 101200 | 740358940 | 18020 | 18020 | 18020 | 18000 | 1542 |
| 559 | 20241108 | 101100 | 712594710 | 18020 | 18050 | 18050 | 18020 | 881 |
| 560 | 20241108 | 101000 | 696701910 | 18060 | 18070 | 18070 | 18060 | 1117 |
| 561 | 20241108 | 100900 | 676528510 | 18080 | 18100 | 18100 | 18080 | 28 |
| 562 | 20241108 | 100800 | 676021730 | 18100 | 18100 | 18100 | 18100 | 68 |
| 563 | 20241108 | 100700 | 674790930 | 18100 | 18100 | 18100 | 18100 | 7 |
| 564 | 20241108 | 100600 | 674664230 | 18070 | 18060 | 18070 | 18060 | 633 |
| 565 | 20241108 | 100500 | 663226090 | 18060 | 18060 | 18060 | 18060 | 257 |
| 566 | 20241108 | 100400 | 658584670 | 18070 | 18100 | 18100 | 18070 | 99 |
| 567 | 20241108 | 100300 | 656795710 | 18070 | 18100 | 18100 | 18070 | 100 |
| 568 | 20241108 | 100200 | 654988680 | 18080 | 18080 | 18080 | 18080 | 169 |
| 569 | 20241108 | 100100 | 651933160 | 18080 | 18100 | 18100 | 18080 | 466 |
| 570 | 20241108 | 100000 | 643504450 | 18100 | 18100 | 18100 | 18100 | 112 |
| 571 | 20241108 | 095900 | 641477250 | 18100 | 18110 | 18110 | 18100 | 351 |
| 572 | 20241108 | 095800 | 635122300 | 18110 | 18100 | 18110 | 18100 | 430 |
| 573 | 20241108 | 095700 | 627339160 | 18100 | 18100 | 18100 | 18100 | 61 |
| 574 | 20241108 | 095600 | 626235060 | 18100 | 18100 | 18100 | 18100 | 32 |
| 575 | 20241108 | 095500 | 625655860 | 18090 | 18100 | 18100 | 18090 | 55 |
| 576 | 20241108 | 095400 | 624660780 | 18100 | 18110 | 18110 | 18100 | 1117 |
| 577 | 20241108 | 095300 | 604441110 | 18120 | 18120 | 18120 | 18110 | 72 |
| 578 | 20241108 | 095200 | 603136710 | 18120 | 18110 | 18120 | 18110 | 113 |
| 579 | 20241108 | 095100 | 601090220 | 18120 | 18140 | 18140 | 18120 | 972 |
| 580 | 20241108 | 095000 | 583466590 | 18150 | 18150 | 18150 | 18150 | 221 |
| 581 | 20241108 | 094900 | 579455440 | 18150 | 18150 | 18150 | 18150 | 75 |
| 582 | 20241108 | 094800 | 578094190 | 18150 | 18170 | 18190 | 18150 | 490 |
| 583 | 20241108 | 094700 | 569196190 | 18190 | 18170 | 18190 | 18150 | 461 |
| 584 | 20241108 | 094600 | 560823430 | 18170 | 18160 | 18170 | 18160 | 151 |
| 585 | 20241108 | 094500 | 558080970 | 18150 | 18150 | 18150 | 18150 | 3 |
| 586 | 20241108 | 094400 | 558026520 | 18140 | 18150 | 18190 | 18140 | 641 |
| 587 | 20241108 | 094300 | 546390090 | 18150 | 18130 | 18150 | 18130 | 5 |
| 588 | 20241108 | 094200 | 546299360 | 18130 | 18130 | 18150 | 18130 | 27 |
| 589 | 20241108 | 094100 | 545809640 | 18130 | 18130 | 18130 | 18120 | 186 |
| 590 | 20241108 | 094000 | 542437480 | 18130 | 18160 | 18160 | 18130 | 1905 |
| 591 | 20241108 | 093900 | 507865430 | 18160 | 18170 | 18190 | 18160 | 748 |
| 592 | 20241108 | 093800 | 494277270 | 18170 | 18180 | 18180 | 18170 | 844 |
| 593 | 20241108 | 093700 | 478938690 | 18180 | 18180 | 18180 | 18180 | 56 |
| 594 | 20241108 | 093600 | 477920610 | 18220 | 18210 | 18220 | 18200 | 392 |
| 595 | 20241108 | 093500 | 470782150 | 18210 | 18210 | 18230 | 18210 | 387 |
| 596 | 20241108 | 093400 | 463733720 | 18210 | 18220 | 18220 | 18210 | 125 |
| 597 | 20241108 | 093300 | 461457190 | 18220 | 18210 | 18220 | 18210 | 273 |
| 598 | 20241108 | 093200 | 456483140 | 18220 | 18210 | 18220 | 18210 | 193 |
| 599 | 20241108 | 093100 | 452967100 | 18210 | 18180 | 18210 | 18180 | 47 |
| 600 | 20241108 | 093000 | 452111680 | 18170 | 18230 | 18230 | 18170 | 201 |
| 601 | 20241108 | 092900 | 448455850 | 18170 | 18170 | 18230 | 18170 | 262 |
| 602 | 20241108 | 092800 | 443694530 | 18170 | 18230 | 18230 | 18170 | 1996 |
| 603 | 20241108 | 092700 | 407400730 | 18240 | 18250 | 18250 | 18240 | 98 |
| 604 | 20241108 | 092600 | 405612400 | 18260 | 18250 | 18260 | 18250 | 29 |
| 605 | 20241108 | 092500 | 405083140 | 18250 | 18250 | 18250 | 18240 | 1120 |
| 606 | 20241108 | 092400 | 384643330 | 18250 | 18260 | 18260 | 18250 | 96 |
| 607 | 20241108 | 092300 | 382890380 | 18260 | 18270 | 18270 | 18260 | 16 |
| 608 | 20241108 | 092200 | 382598070 | 18270 | 18260 | 18270 | 18260 | 548 |
| 609 | 20241108 | 092100 | 372587820 | 18270 | 18260 | 18270 | 18240 | 180 |
| 610 | 20241108 | 092000 | 369302430 | 18240 | 18240 | 18240 | 18240 | 0 |
| 611 | 20241108 | 091900 | 369302430 | 18240 | 18290 | 18290 | 18240 | 1106 |
| 612 | 20241108 | 091800 | 349113460 | 18290 | 18310 | 18310 | 18290 | 693 |
| 613 | 20241108 | 091700 | 336438210 | 18320 | 18350 | 18350 | 18290 | 887 |
| 614 | 20241108 | 091600 | 320200480 | 18350 | 18360 | 18370 | 18320 | 659 |
| 615 | 20241108 | 091500 | 308111080 | 18360 | 18380 | 18390 | 18350 | 708 |
| 616 | 20241108 | 091400 | 295100040 | 18380 | 18410 | 18410 | 18380 | 174 |
| 617 | 20241108 | 091300 | 291901140 | 18410 | 18400 | 18420 | 18390 | 1221 |
| 618 | 20241108 | 091200 | 269416460 | 18410 | 18400 | 18410 | 18400 | 592 |
| 619 | 20241108 | 091100 | 258521040 | 18330 | 18400 | 18400 | 18330 | 54 |
| 620 | 20241108 | 091000 | 257531150 | 18310 | 18430 | 18440 | 18310 | 787 |
| 621 | 20241108 | 090900 | 243053210 | 18430 | 18290 | 18430 | 18290 | 2057 |
| 622 | 20241108 | 090800 | 205237610 | 18280 | 18260 | 18280 | 18240 | 1564 |
| 623 | 20241108 | 090700 | 176660500 | 18240 | 18230 | 18260 | 18200 | 743 |
| 624 | 20241108 | 090600 | 163114150 | 18240 | 18310 | 18320 | 18240 | 2031 |
| 625 | 20241108 | 090500 | 126011360 | 18320 | 18400 | 18400 | 18300 | 968 |
| 626 | 20241108 | 090400 | 108262030 | 18400 | 18350 | 18430 | 18330 | 1156 |
| 627 | 20241108 | 090300 | 87009480 | 18320 | 18360 | 18370 | 18320 | 443 |
| 628 | 20241108 | 090200 | 78874430 | 18370 | 18270 | 18380 | 18270 | 2131 |
| 629 | 20241108 | 090100 | 39797250 | 18260 | 18250 | 18260 | 18240 | 543 |
| 630 | 20241108 | 090000 | 29888010 | 18250 | 18170 | 18250 | 18150 | 1640 |