30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 3720 |
| 3 | 20240806 | 192900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20240806 | 192800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20240806 | 192700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20240806 | 192600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20240806 | 192500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20240806 | 192400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20240806 | 192300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20240806 | 192200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20240806 | 192100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20240806 | 192000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20240806 | 191900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20240806 | 191800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20240806 | 191700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20240806 | 191600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20240806 | 191500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20240806 | 191400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20240806 | 191300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20240806 | 191200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20240806 | 191100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20240806 | 191000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20240806 | 190900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20240806 | 190800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20240806 | 190700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20240806 | 190600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20240806 | 190500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20240806 | 190400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20240806 | 190300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20240806 | 190200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20240806 | 190100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20240806 | 190000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 3720 |
| 33 | 20240806 | 185900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20240806 | 185800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20240806 | 185700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20240806 | 185600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20240806 | 185500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20240806 | 185400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20240806 | 185300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20240806 | 185200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20240806 | 185100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20240806 | 185000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20240806 | 184900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20240806 | 184800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20240806 | 184700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20240806 | 184600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20240806 | 184500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20240806 | 184400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20240806 | 184300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20240806 | 184200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20240806 | 184100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20240806 | 184000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20240806 | 183900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20240806 | 183800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20240806 | 183700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20240806 | 183600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20240806 | 183500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20240806 | 183400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20240806 | 183300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20240806 | 183200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20240806 | 183100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20240806 | 183000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 3720 |
| 63 | 20240806 | 182900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20240806 | 182800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20240806 | 182700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20240806 | 182600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20240806 | 182500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20240806 | 182400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20240806 | 182300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20240806 | 182200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20240806 | 182100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20240806 | 182000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20240806 | 181900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20240806 | 181800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20240806 | 181700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20240806 | 181600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20240806 | 181500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20240806 | 181400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20240806 | 181300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20240806 | 181200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20240806 | 181100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20240806 | 181000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20240806 | 180900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20240806 | 180800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20240806 | 180700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20240806 | 180600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20240806 | 180500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20240806 | 180400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20240806 | 180300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20240806 | 180200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20240806 | 180100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20240806 | 180000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 3720 |
| 93 | 20240806 | 175900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20240806 | 175800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20240806 | 175700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20240806 | 175600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20240806 | 175500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20240806 | 175400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20240806 | 175300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20240806 | 175200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20240806 | 175100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20240806 | 175000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20240806 | 174900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20240806 | 174800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20240806 | 174700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20240806 | 174600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20240806 | 174500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20240806 | 174400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20240806 | 174300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20240806 | 174200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20240806 | 174100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20240806 | 174000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20240806 | 173900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20240806 | 173800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20240806 | 173700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20240806 | 173600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20240806 | 173500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20240806 | 173400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20240806 | 173300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20240806 | 173200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20240806 | 173100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20240806 | 173000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 3720 |
| 123 | 20240806 | 172900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20240806 | 172800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20240806 | 172700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20240806 | 172600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20240806 | 172500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20240806 | 172400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20240806 | 172300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20240806 | 172200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20240806 | 172100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20240806 | 172000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20240806 | 171900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20240806 | 171800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20240806 | 171700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20240806 | 171600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20240806 | 171500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20240806 | 171400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20240806 | 171300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20240806 | 171200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20240806 | 171100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20240806 | 171000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20240806 | 170900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20240806 | 170800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20240806 | 170700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20240806 | 170600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20240806 | 170500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20240806 | 170400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20240806 | 170300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20240806 | 170200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20240806 | 170100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20240806 | 170000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 3720 |
| 153 | 20240806 | 165900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20240806 | 165800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20240806 | 165700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20240806 | 165600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20240806 | 165500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20240806 | 165400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20240806 | 165300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20240806 | 165200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20240806 | 165100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20240806 | 165000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20240806 | 164900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20240806 | 164800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20240806 | 164700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20240806 | 164600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20240806 | 164500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20240806 | 164400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20240806 | 164300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20240806 | 164200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20240806 | 164100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20240806 | 164000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20240806 | 163900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20240806 | 163800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20240806 | 163700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20240806 | 163600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20240806 | 163500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20240806 | 163400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20240806 | 163300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20240806 | 163200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20240806 | 163100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20240806 | 163000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 3720 |
| 183 | 20240806 | 162900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20240806 | 162800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20240806 | 162700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20240806 | 162600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20240806 | 162500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20240806 | 162400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20240806 | 162300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20240806 | 162200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20240806 | 162100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20240806 | 162000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20240806 | 161900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20240806 | 161800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20240806 | 161700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20240806 | 161600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20240806 | 161500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20240806 | 161400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20240806 | 161300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20240806 | 161200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 201 | 20240806 | 161100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 202 | 20240806 | 161000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 203 | 20240806 | 160900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20240806 | 160800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 205 | 20240806 | 160700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 206 | 20240806 | 160600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 207 | 20240806 | 160500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 208 | 20240806 | 160400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 209 | 20240806 | 160300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 210 | 20240806 | 160200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 211 | 20240806 | 160100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 212 | 20240806 | 160000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 3720 |
| 213 | 20240806 | 155900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 214 | 20240806 | 155800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 215 | 20240806 | 155700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 216 | 20240806 | 155600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 217 | 20240806 | 155500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 218 | 20240806 | 155400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 219 | 20240806 | 155300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 220 | 20240806 | 155200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 221 | 20240806 | 155100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 222 | 20240806 | 155000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 223 | 20240806 | 154900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 224 | 20240806 | 154800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 225 | 20240806 | 154700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 226 | 20240806 | 154600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 227 | 20240806 | 154500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 228 | 20240806 | 154400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 229 | 20240806 | 154300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 230 | 20240806 | 154200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 231 | 20240806 | 154100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 232 | 20240806 | 154000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 233 | 20240806 | 153900 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 234 | 20240806 | 153800 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 235 | 20240806 | 153700 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 236 | 20240806 | 153600 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 237 | 20240806 | 153500 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 238 | 20240806 | 153400 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 239 | 20240806 | 153300 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 240 | 20240806 | 153200 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 241 | 20240806 | 153100 | 913591216 | 1490 | 1490 | 1490 | 1490 | 0 |
| 242 | 20240806 | 153000 | 913591216 | 1490 | 1490 | 1490 | 1490 | 7440 |
| 243 | 20240806 | 152900 | 908048416 | 1489 | 1489 | 1489 | 1489 | 0 |
| 244 | 20240806 | 152800 | 908048416 | 1489 | 1489 | 1489 | 1489 | 0 |
| 245 | 20240806 | 152700 | 908048416 | 1489 | 1489 | 1489 | 1489 | 0 |
| 246 | 20240806 | 152600 | 908048416 | 1489 | 1489 | 1489 | 1489 | 0 |
| 247 | 20240806 | 152500 | 908048416 | 1489 | 1489 | 1489 | 1489 | 0 |
| 248 | 20240806 | 152400 | 908048416 | 1489 | 1489 | 1489 | 1489 | 0 |
| 249 | 20240806 | 152300 | 908048416 | 1489 | 1489 | 1489 | 1489 | 0 |
| 250 | 20240806 | 152200 | 908048416 | 1489 | 1489 | 1489 | 1489 | 0 |
| 251 | 20240806 | 152100 | 908048416 | 1489 | 1489 | 1489 | 1489 | 0 |
| 252 | 20240806 | 152000 | 908048416 | 1489 | 1489 | 1489 | 1489 | 0 |
| 253 | 20240806 | 151900 | 908048416 | 1489 | 1497 | 1497 | 1489 | 9459 |
| 254 | 20240806 | 151800 | 893942266 | 1492 | 1501 | 1501 | 1492 | 13365 |
| 255 | 20240806 | 151700 | 873928562 | 1501 | 1500 | 1506 | 1500 | 384 |
| 256 | 20240806 | 151600 | 873352543 | 1507 | 1507 | 1507 | 1507 | 1905 |
| 257 | 20240806 | 151500 | 870481708 | 1507 | 1507 | 1512 | 1507 | 1114 |
| 258 | 20240806 | 151400 | 868799693 | 1512 | 1507 | 1512 | 1507 | 1838 |
| 259 | 20240806 | 151300 | 866025444 | 1507 | 1507 | 1507 | 1507 | 0 |
| 260 | 20240806 | 151200 | 866025444 | 1507 | 1507 | 1507 | 1507 | 0 |
| 261 | 20240806 | 151100 | 866025444 | 1507 | 1507 | 1507 | 1507 | 3 |
| 262 | 20240806 | 151000 | 866020923 | 1500 | 1500 | 1500 | 1500 | 830 |
| 263 | 20240806 | 150900 | 864775923 | 1508 | 1505 | 1508 | 1505 | 938 |
| 264 | 20240806 | 150800 | 863362443 | 1500 | 1500 | 1500 | 1500 | 733 |
| 265 | 20240806 | 150700 | 862262943 | 1500 | 1501 | 1501 | 1500 | 250 |
| 266 | 20240806 | 150600 | 861887712 | 1500 | 1500 | 1500 | 1500 | 543 |
| 267 | 20240806 | 150500 | 861073212 | 1500 | 1500 | 1500 | 1500 | 551 |
| 268 | 20240806 | 150400 | 860246712 | 1500 | 1500 | 1501 | 1500 | 366 |
| 269 | 20240806 | 150300 | 859697701 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20240806 | 150200 | 859697701 | 1500 | 1500 | 1500 | 1500 | 54 |
| 271 | 20240806 | 150100 | 859616701 | 1500 | 1500 | 1500 | 1500 | 638 |
| 272 | 20240806 | 150000 | 858659701 | 1500 | 1500 | 1500 | 1500 | 2 |
| 273 | 20240806 | 145900 | 858656701 | 1490 | 1490 | 1490 | 1490 | 0 |
| 274 | 20240806 | 145800 | 858656701 | 1490 | 1491 | 1493 | 1490 | 1245 |
| 275 | 20240806 | 145700 | 856798476 | 1491 | 1491 | 1491 | 1491 | 0 |
| 276 | 20240806 | 145600 | 856798476 | 1491 | 1494 | 1494 | 1491 | 4299 |
| 277 | 20240806 | 145500 | 850377497 | 1494 | 1494 | 1494 | 1494 | 0 |
| 278 | 20240806 | 145400 | 850377497 | 1494 | 1495 | 1495 | 1494 | 84 |
| 279 | 20240806 | 145300 | 850251923 | 1492 | 1492 | 1492 | 1492 | 163 |
| 280 | 20240806 | 145200 | 850008727 | 1500 | 1500 | 1500 | 1500 | 2 |
| 281 | 20240806 | 145100 | 850005727 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20240806 | 145000 | 850005727 | 1500 | 1501 | 1507 | 1486 | 1706 |
| 283 | 20240806 | 144900 | 847440440 | 1503 | 1489 | 1503 | 1489 | 5000 |
| 284 | 20240806 | 144800 | 839933384 | 1489 | 1489 | 1489 | 1489 | 2 |
| 285 | 20240806 | 144700 | 839930406 | 1490 | 1490 | 1490 | 1490 | 0 |
| 286 | 20240806 | 144600 | 839930406 | 1490 | 1490 | 1490 | 1490 | 0 |
| 287 | 20240806 | 144500 | 839930406 | 1490 | 1490 | 1490 | 1490 | 0 |
| 288 | 20240806 | 144400 | 839930406 | 1490 | 1487 | 1490 | 1487 | 2000 |
| 289 | 20240806 | 144300 | 836952299 | 1488 | 1488 | 1488 | 1488 | 170 |
| 290 | 20240806 | 144200 | 836699339 | 1488 | 1488 | 1488 | 1488 | 3 |
| 291 | 20240806 | 144100 | 836694875 | 1487 | 1487 | 1487 | 1487 | 1 |
| 292 | 20240806 | 144000 | 836693388 | 1488 | 1487 | 1488 | 1487 | 11 |
| 293 | 20240806 | 143900 | 836677028 | 1488 | 1487 | 1488 | 1487 | 100 |
| 294 | 20240806 | 143800 | 836528263 | 1488 | 1488 | 1488 | 1488 | 0 |
| 295 | 20240806 | 143700 | 836528263 | 1488 | 1488 | 1488 | 1488 | 0 |
| 296 | 20240806 | 143600 | 836528263 | 1488 | 1488 | 1488 | 1488 | 25 |
| 297 | 20240806 | 143500 | 836491063 | 1488 | 1488 | 1488 | 1488 | 1 |
| 298 | 20240806 | 143400 | 836489575 | 1481 | 1481 | 1481 | 1481 | 0 |
| 299 | 20240806 | 143300 | 836489575 | 1481 | 1481 | 1481 | 1481 | 3304 |
| 300 | 20240806 | 143200 | 831596351 | 1481 | 1481 | 1481 | 1481 | 0 |
| 301 | 20240806 | 143100 | 831596351 | 1481 | 1481 | 1481 | 1481 | 217 |
| 302 | 20240806 | 143000 | 831274974 | 1481 | 1481 | 1481 | 1481 | 0 |
| 303 | 20240806 | 142900 | 831274974 | 1481 | 1481 | 1481 | 1481 | 0 |
| 304 | 20240806 | 142800 | 831274974 | 1481 | 1481 | 1481 | 1481 | 1 |
| 305 | 20240806 | 142700 | 831273493 | 1482 | 1482 | 1482 | 1482 | 0 |
| 306 | 20240806 | 142600 | 831273493 | 1482 | 1482 | 1482 | 1482 | 0 |
| 307 | 20240806 | 142500 | 831273493 | 1482 | 1483 | 1483 | 1482 | 129 |
| 308 | 20240806 | 142400 | 831082196 | 1476 | 1476 | 1476 | 1476 | 0 |
| 309 | 20240806 | 142300 | 831082196 | 1476 | 1477 | 1477 | 1476 | 337 |
| 310 | 20240806 | 142200 | 830584474 | 1477 | 1477 | 1477 | 1477 | 0 |
| 311 | 20240806 | 142100 | 830584474 | 1477 | 1477 | 1477 | 1477 | 0 |
| 312 | 20240806 | 142000 | 830584474 | 1477 | 1477 | 1477 | 1477 | 0 |
| 313 | 20240806 | 141900 | 830584474 | 1477 | 1477 | 1477 | 1477 | 0 |
| 314 | 20240806 | 141800 | 830584474 | 1477 | 1477 | 1477 | 1477 | 0 |
| 315 | 20240806 | 141700 | 830584474 | 1477 | 1478 | 1478 | 1477 | 13 |
| 316 | 20240806 | 141600 | 830565262 | 1479 | 1478 | 1480 | 1478 | 1927 |
| 317 | 20240806 | 141500 | 827713453 | 1475 | 1476 | 1476 | 1475 | 27 |
| 318 | 20240806 | 141400 | 827673603 | 1475 | 1475 | 1475 | 1475 | 2 |
| 319 | 20240806 | 141300 | 827670653 | 1475 | 1478 | 1480 | 1475 | 379 |
| 320 | 20240806 | 141200 | 827110670 | 1478 | 1479 | 1479 | 1478 | 1567 |
| 321 | 20240806 | 141100 | 824794065 | 1479 | 1480 | 1480 | 1479 | 3507 |
| 322 | 20240806 | 141000 | 819603985 | 1480 | 1480 | 1480 | 1480 | 0 |
| 323 | 20240806 | 140900 | 819603985 | 1480 | 1480 | 1480 | 1480 | 0 |
| 324 | 20240806 | 140800 | 819603985 | 1480 | 1480 | 1480 | 1480 | 1 |
| 325 | 20240806 | 140700 | 819602505 | 1480 | 1480 | 1480 | 1480 | 0 |
| 326 | 20240806 | 140600 | 819602505 | 1480 | 1482 | 1482 | 1480 | 4833 |
| 327 | 20240806 | 140500 | 812441186 | 1482 | 1483 | 1483 | 1482 | 920 |
| 328 | 20240806 | 140400 | 811076899 | 1482 | 1485 | 1485 | 1482 | 1846 |
| 329 | 20240806 | 140300 | 808337909 | 1484 | 1484 | 1484 | 1484 | 1 |
| 330 | 20240806 | 140200 | 808336425 | 1489 | 1484 | 1489 | 1483 | 1100 |
| 331 | 20240806 | 140100 | 806704041 | 1484 | 1487 | 1487 | 1484 | 2387 |
| 332 | 20240806 | 140000 | 803156619 | 1487 | 1487 | 1487 | 1487 | 0 |
| 333 | 20240806 | 135900 | 803156619 | 1487 | 1487 | 1487 | 1487 | 77 |
| 334 | 20240806 | 135800 | 803042120 | 1487 | 1487 | 1487 | 1487 | 296 |
| 335 | 20240806 | 135700 | 802601968 | 1487 | 1487 | 1487 | 1487 | 489 |
| 336 | 20240806 | 135600 | 801874825 | 1490 | 1491 | 1491 | 1490 | 2838 |
| 337 | 20240806 | 135500 | 797645547 | 1492 | 1492 | 1492 | 1492 | 0 |
| 338 | 20240806 | 135400 | 797645547 | 1492 | 1492 | 1492 | 1492 | 0 |
| 339 | 20240806 | 135300 | 797645547 | 1492 | 1492 | 1492 | 1492 | 0 |
| 340 | 20240806 | 135200 | 797645547 | 1492 | 1492 | 1492 | 1492 | 0 |
| 341 | 20240806 | 135100 | 797645547 | 1492 | 1492 | 1492 | 1492 | 1 |
| 342 | 20240806 | 135000 | 797644055 | 1495 | 1496 | 1496 | 1495 | 16 |
| 343 | 20240806 | 134900 | 797620134 | 1495 | 1493 | 1495 | 1493 | 146 |
| 344 | 20240806 | 134800 | 797401971 | 1490 | 1490 | 1490 | 1490 | 1 |
| 345 | 20240806 | 134700 | 797400481 | 1490 | 1490 | 1490 | 1490 | 1 |
| 346 | 20240806 | 134600 | 797398991 | 1495 | 1495 | 1495 | 1495 | 0 |
| 347 | 20240806 | 134500 | 797398991 | 1495 | 1495 | 1495 | 1495 | 0 |
| 348 | 20240806 | 134400 | 797398991 | 1495 | 1495 | 1495 | 1495 | 874 |
| 349 | 20240806 | 134300 | 796092361 | 1495 | 1495 | 1495 | 1495 | 0 |
| 350 | 20240806 | 134200 | 796092361 | 1495 | 1485 | 1495 | 1485 | 2 |
| 351 | 20240806 | 134100 | 796089381 | 1497 | 1486 | 1497 | 1485 | 181 |
| 352 | 20240806 | 134000 | 795820534 | 1488 | 1488 | 1488 | 1488 | 0 |
| 353 | 20240806 | 133900 | 795820534 | 1488 | 1488 | 1488 | 1488 | 20 |
| 354 | 20240806 | 133800 | 795790774 | 1488 | 1487 | 1488 | 1487 | 5 |
| 355 | 20240806 | 133700 | 795783338 | 1487 | 1484 | 1487 | 1484 | 6 |
| 356 | 20240806 | 133600 | 795774422 | 1488 | 1484 | 1488 | 1482 | 1076 |
| 357 | 20240806 | 133500 | 794177320 | 1484 | 1487 | 1487 | 1484 | 1707 |
| 358 | 20240806 | 133400 | 791640638 | 1486 | 1493 | 1493 | 1486 | 6572 |
| 359 | 20240806 | 133300 | 781841774 | 1493 | 1494 | 1494 | 1493 | 109 |
| 360 | 20240806 | 133200 | 781678937 | 1493 | 1493 | 1493 | 1493 | 0 |
| 361 | 20240806 | 133100 | 781678937 | 1493 | 1495 | 1495 | 1493 | 2528 |
| 362 | 20240806 | 133000 | 777903532 | 1500 | 1500 | 1500 | 1500 | 0 |
| 363 | 20240806 | 132900 | 777903532 | 1500 | 1500 | 1500 | 1500 | 20 |
| 364 | 20240806 | 132800 | 777873532 | 1504 | 1504 | 1510 | 1504 | 1001 |
| 365 | 20240806 | 132700 | 776368022 | 1504 | 1501 | 1504 | 1500 | 358 |
| 366 | 20240806 | 132600 | 775829673 | 1492 | 1492 | 1492 | 1492 | 1 |
| 367 | 20240806 | 132500 | 775828181 | 1501 | 1501 | 1501 | 1501 | 0 |
| 368 | 20240806 | 132400 | 775828181 | 1501 | 1501 | 1501 | 1501 | 0 |
| 369 | 20240806 | 132300 | 775828181 | 1501 | 1501 | 1501 | 1501 | 1 |
| 370 | 20240806 | 132200 | 775826680 | 1502 | 1499 | 1502 | 1499 | 333 |
| 371 | 20240806 | 132100 | 775326617 | 1499 | 1499 | 1499 | 1499 | 5 |
| 372 | 20240806 | 132000 | 775319122 | 1499 | 1499 | 1499 | 1499 | 1 |
| 373 | 20240806 | 131900 | 775317623 | 1502 | 1503 | 1505 | 1502 | 909 |
| 374 | 20240806 | 131800 | 773951934 | 1502 | 1500 | 1502 | 1500 | 1116 |
| 375 | 20240806 | 131700 | 772277032 | 1487 | 1486 | 1502 | 1486 | 4999 |
| 376 | 20240806 | 131600 | 764785813 | 1486 | 1496 | 1497 | 1486 | 1132 |
| 377 | 20240806 | 131500 | 763102981 | 1493 | 1493 | 1493 | 1493 | 5 |
| 378 | 20240806 | 131400 | 763095516 | 1494 | 1493 | 1494 | 1493 | 2000 |
| 379 | 20240806 | 131300 | 760107527 | 1494 | 1494 | 1494 | 1494 | 0 |
| 380 | 20240806 | 131200 | 760107527 | 1494 | 1494 | 1494 | 1494 | 0 |
| 381 | 20240806 | 131100 | 760107527 | 1494 | 1495 | 1497 | 1494 | 54 |
| 382 | 20240806 | 131000 | 760026779 | 1496 | 1486 | 1496 | 1486 | 31 |
| 383 | 20240806 | 130900 | 759980414 | 1498 | 1498 | 1498 | 1498 | 0 |
| 384 | 20240806 | 130800 | 759980414 | 1498 | 1498 | 1498 | 1498 | 0 |
| 385 | 20240806 | 130700 | 759980414 | 1498 | 1498 | 1498 | 1498 | 1335 |
| 386 | 20240806 | 130600 | 757980584 | 1498 | 1500 | 1500 | 1498 | 436 |
| 387 | 20240806 | 130500 | 757327216 | 1498 | 1498 | 1499 | 1498 | 10 |
| 388 | 20240806 | 130400 | 757312228 | 1500 | 1497 | 1500 | 1497 | 557 |
| 389 | 20240806 | 130300 | 756477752 | 1498 | 1499 | 1499 | 1482 | 1792 |
| 390 | 20240806 | 130200 | 753809131 | 1498 | 1497 | 1499 | 1497 | 59 |
| 391 | 20240806 | 130100 | 753720704 | 1497 | 1497 | 1497 | 1497 | 5 |
| 392 | 20240806 | 130000 | 753713219 | 1497 | 1497 | 1497 | 1497 | 0 |
| 393 | 20240806 | 125900 | 753713219 | 1497 | 1497 | 1497 | 1497 | 0 |
| 394 | 20240806 | 125800 | 753713219 | 1497 | 1496 | 1497 | 1496 | 4 |
| 395 | 20240806 | 125700 | 753707234 | 1497 | 1497 | 1497 | 1497 | 34 |
| 396 | 20240806 | 125600 | 753656336 | 1490 | 1490 | 1490 | 1490 | 0 |
| 397 | 20240806 | 125500 | 753656336 | 1490 | 1490 | 1490 | 1490 | 36 |
| 398 | 20240806 | 125400 | 753602696 | 1489 | 1489 | 1489 | 1489 | 238 |
| 399 | 20240806 | 125300 | 753248314 | 1490 | 1490 | 1490 | 1490 | 0 |
| 400 | 20240806 | 125200 | 753248314 | 1490 | 1491 | 1492 | 1490 | 158 |
| 401 | 20240806 | 125100 | 753012672 | 1484 | 1484 | 1484 | 1484 | 0 |
| 402 | 20240806 | 125000 | 753012672 | 1484 | 1490 | 1492 | 1484 | 1001 |
| 403 | 20240806 | 124900 | 751519302 | 1491 | 1490 | 1491 | 1490 | 1000 |
| 404 | 20240806 | 124800 | 750028358 | 1491 | 1487 | 1491 | 1487 | 700 |
| 405 | 20240806 | 124700 | 748986099 | 1484 | 1484 | 1484 | 1484 | 5 |
| 406 | 20240806 | 124600 | 748978679 | 1485 | 1485 | 1485 | 1485 | 0 |
| 407 | 20240806 | 124500 | 748978679 | 1485 | 1486 | 1486 | 1485 | 59 |
| 408 | 20240806 | 124400 | 748891020 | 1486 | 1481 | 1486 | 1481 | 35 |
| 409 | 20240806 | 124300 | 748839155 | 1487 | 1487 | 1487 | 1487 | 0 |
| 410 | 20240806 | 124200 | 748839155 | 1487 | 1487 | 1487 | 1487 | 0 |
| 411 | 20240806 | 124100 | 748839155 | 1487 | 1487 | 1487 | 1487 | 0 |
| 412 | 20240806 | 124000 | 748839155 | 1487 | 1487 | 1487 | 1487 | 42 |
| 413 | 20240806 | 123900 | 748776701 | 1480 | 1480 | 1480 | 1480 | 39 |
| 414 | 20240806 | 123800 | 748718981 | 1480 | 1480 | 1480 | 1480 | 0 |
| 415 | 20240806 | 123700 | 748718981 | 1480 | 1487 | 1487 | 1480 | 1087 |
| 416 | 20240806 | 123600 | 747109914 | 1480 | 1480 | 1480 | 1480 | 0 |
| 417 | 20240806 | 123500 | 747109914 | 1480 | 1483 | 1488 | 1480 | 541 |
| 418 | 20240806 | 123400 | 746304919 | 1480 | 1484 | 1484 | 1480 | 125 |
| 419 | 20240806 | 123300 | 746119871 | 1484 | 1484 | 1484 | 1484 | 119 |
| 420 | 20240806 | 123200 | 745943275 | 1488 | 1488 | 1488 | 1488 | 0 |
| 421 | 20240806 | 123100 | 745943275 | 1488 | 1485 | 1488 | 1485 | 39 |
| 422 | 20240806 | 123000 | 745885293 | 1484 | 1479 | 1484 | 1479 | 15 |
| 423 | 20240806 | 122900 | 745863048 | 1482 | 1482 | 1482 | 1482 | 0 |
| 424 | 20240806 | 122800 | 745863048 | 1482 | 1479 | 1482 | 1478 | 8 |
| 425 | 20240806 | 122700 | 745851211 | 1479 | 1479 | 1479 | 1479 | 1 |
| 426 | 20240806 | 122600 | 745849732 | 1478 | 1479 | 1479 | 1478 | 2 |
| 427 | 20240806 | 122500 | 745846775 | 1482 | 1483 | 1483 | 1482 | 52 |
| 428 | 20240806 | 122400 | 745769661 | 1483 | 1478 | 1483 | 1478 | 8 |
| 429 | 20240806 | 122300 | 745757814 | 1478 | 1483 | 1483 | 1478 | 21 |
| 430 | 20240806 | 122200 | 745726676 | 1483 | 1480 | 1484 | 1480 | 52 |
| 431 | 20240806 | 122100 | 745649524 | 1477 | 1483 | 1483 | 1475 | 760 |
| 432 | 20240806 | 122000 | 744525832 | 1486 | 1486 | 1486 | 1486 | 0 |
| 433 | 20240806 | 121900 | 744525832 | 1486 | 1486 | 1486 | 1486 | 20 |
| 434 | 20240806 | 121800 | 744496112 | 1481 | 1480 | 1483 | 1480 | 571 |
| 435 | 20240806 | 121700 | 743650884 | 1480 | 1480 | 1480 | 1480 | 1 |
| 436 | 20240806 | 121600 | 743649404 | 1475 | 1475 | 1475 | 1475 | 0 |
| 437 | 20240806 | 121500 | 743649404 | 1475 | 1475 | 1475 | 1475 | 957 |
| 438 | 20240806 | 121400 | 742237829 | 1475 | 1475 | 1475 | 1475 | 0 |
| 439 | 20240806 | 121300 | 742237829 | 1475 | 1475 | 1475 | 1475 | 0 |
| 440 | 20240806 | 121200 | 742237829 | 1475 | 1476 | 1476 | 1474 | 2411 |
| 441 | 20240806 | 121100 | 738680781 | 1482 | 1482 | 1482 | 1482 | 0 |
| 442 | 20240806 | 121000 | 738680781 | 1482 | 1482 | 1482 | 1482 | 0 |
| 443 | 20240806 | 120900 | 738680781 | 1482 | 1481 | 1482 | 1481 | 102 |
| 444 | 20240806 | 120800 | 738529625 | 1482 | 1474 | 1482 | 1474 | 127 |
| 445 | 20240806 | 120700 | 738341678 | 1473 | 1473 | 1473 | 1473 | 0 |
| 446 | 20240806 | 120600 | 738341678 | 1473 | 1474 | 1474 | 1473 | 109 |
| 447 | 20240806 | 120500 | 738181112 | 1474 | 1475 | 1475 | 1474 | 8 |
| 448 | 20240806 | 120400 | 738169313 | 1475 | 1476 | 1476 | 1475 | 56 |
| 449 | 20240806 | 120300 | 738086661 | 1476 | 1476 | 1476 | 1476 | 0 |
| 450 | 20240806 | 120200 | 738086661 | 1476 | 1472 | 1478 | 1472 | 671 |
| 451 | 20240806 | 120100 | 737096909 | 1471 | 1471 | 1471 | 1471 | 0 |
| 452 | 20240806 | 120000 | 737096909 | 1471 | 1475 | 1479 | 1471 | 2755 |
| 453 | 20240806 | 115900 | 733040048 | 1475 | 1484 | 1484 | 1475 | 3570 |
| 454 | 20240806 | 115800 | 727763858 | 1479 | 1479 | 1479 | 1479 | 0 |
| 455 | 20240806 | 115700 | 727763858 | 1479 | 1485 | 1485 | 1479 | 438 |
| 456 | 20240806 | 115600 | 727114136 | 1487 | 1487 | 1487 | 1487 | 0 |
| 457 | 20240806 | 115500 | 727114136 | 1487 | 1487 | 1487 | 1487 | 0 |
| 458 | 20240806 | 115400 | 727114136 | 1487 | 1487 | 1487 | 1487 | 391 |
| 459 | 20240806 | 115300 | 726532719 | 1491 | 1491 | 1491 | 1491 | 0 |
| 460 | 20240806 | 115200 | 726532719 | 1491 | 1491 | 1491 | 1491 | 0 |
| 461 | 20240806 | 115100 | 726532719 | 1491 | 1491 | 1491 | 1491 | 5 |
| 462 | 20240806 | 115000 | 726525264 | 1493 | 1493 | 1493 | 1493 | 100 |
| 463 | 20240806 | 114900 | 726375964 | 1503 | 1503 | 1503 | 1503 | 200 |
| 464 | 20240806 | 114800 | 726075364 | 1505 | 1505 | 1505 | 1505 | 100 |
| 465 | 20240806 | 114700 | 725924864 | 1489 | 1489 | 1489 | 1489 | 0 |
| 466 | 20240806 | 114600 | 725924864 | 1489 | 1489 | 1489 | 1489 | 1 |
| 467 | 20240806 | 114500 | 725923375 | 1487 | 1488 | 1512 | 1487 | 1001 |
| 468 | 20240806 | 114400 | 724417300 | 1489 | 1489 | 1490 | 1489 | 2000 |
| 469 | 20240806 | 114300 | 721438309 | 1490 | 1488 | 1490 | 1488 | 119 |
| 470 | 20240806 | 114200 | 721261017 | 1489 | 1489 | 1489 | 1489 | 500 |
| 471 | 20240806 | 114100 | 720516517 | 1490 | 1491 | 1491 | 1490 | 1346 |
| 472 | 20240806 | 114000 | 718510231 | 1491 | 1488 | 1491 | 1488 | 256 |
| 473 | 20240806 | 113900 | 718128781 | 1486 | 1481 | 1486 | 1480 | 868 |
| 474 | 20240806 | 113800 | 716842585 | 1479 | 1479 | 1479 | 1479 | 0 |
| 475 | 20240806 | 113700 | 716842585 | 1479 | 1479 | 1479 | 1479 | 0 |
| 476 | 20240806 | 113600 | 716842585 | 1479 | 1478 | 1479 | 1477 | 183 |
| 477 | 20240806 | 113500 | 716572113 | 1479 | 1480 | 1480 | 1479 | 96 |
| 478 | 20240806 | 113400 | 716430035 | 1480 | 1480 | 1480 | 1480 | 4 |
| 479 | 20240806 | 113300 | 716424115 | 1478 | 1479 | 1479 | 1478 | 65 |
| 480 | 20240806 | 113200 | 716327995 | 1481 | 1482 | 1483 | 1481 | 80 |
| 481 | 20240806 | 113100 | 716209457 | 1483 | 1483 | 1483 | 1483 | 0 |
| 482 | 20240806 | 113000 | 716209457 | 1483 | 1484 | 1484 | 1483 | 32 |
| 483 | 20240806 | 112900 | 716162000 | 1477 | 1477 | 1484 | 1477 | 4 |
| 484 | 20240806 | 112800 | 716156085 | 1486 | 1486 | 1486 | 1486 | 0 |
| 485 | 20240806 | 112700 | 716156085 | 1486 | 1479 | 1486 | 1477 | 60 |
| 486 | 20240806 | 112600 | 716067391 | 1490 | 1489 | 1490 | 1489 | 45 |
| 487 | 20240806 | 112500 | 716000373 | 1492 | 1478 | 1492 | 1478 | 313 |
| 488 | 20240806 | 112400 | 715535865 | 1477 | 1473 | 1477 | 1473 | 7 |
| 489 | 20240806 | 112300 | 715525545 | 1474 | 1472 | 1474 | 1472 | 3 |
| 490 | 20240806 | 112200 | 715521126 | 1471 | 1476 | 1478 | 1471 | 3449 |
| 491 | 20240806 | 112100 | 710441274 | 1475 | 1481 | 1481 | 1474 | 122 |
| 492 | 20240806 | 112000 | 710260773 | 1480 | 1482 | 1482 | 1480 | 655 |
| 493 | 20240806 | 111900 | 709290119 | 1482 | 1482 | 1482 | 1482 | 0 |
| 494 | 20240806 | 111800 | 709290119 | 1482 | 1487 | 1491 | 1482 | 7 |
| 495 | 20240806 | 111700 | 709279703 | 1493 | 1488 | 1493 | 1487 | 44 |
| 496 | 20240806 | 111600 | 709214229 | 1474 | 1474 | 1474 | 1474 | 0 |
| 497 | 20240806 | 111500 | 709214229 | 1474 | 1474 | 1474 | 1474 | 0 |
| 498 | 20240806 | 111400 | 709214229 | 1474 | 1474 | 1474 | 1474 | 0 |
| 499 | 20240806 | 111300 | 709214229 | 1474 | 1476 | 1476 | 1474 | 166 |
| 500 | 20240806 | 111200 | 708969227 | 1475 | 1475 | 1476 | 1475 | 646 |
| 501 | 20240806 | 111100 | 708016374 | 1470 | 1470 | 1470 | 1470 | 141 |
| 502 | 20240806 | 111000 | 707809104 | 1470 | 1472 | 1472 | 1470 | 176 |
| 503 | 20240806 | 110900 | 707550205 | 1472 | 1472 | 1472 | 1472 | 2 |
| 504 | 20240806 | 110800 | 707547261 | 1471 | 1478 | 1478 | 1471 | 5982 |
| 505 | 20240806 | 110700 | 698717942 | 1478 | 1478 | 1484 | 1477 | 834 |
| 506 | 20240806 | 110600 | 697484918 | 1478 | 1487 | 1487 | 1477 | 773 |
| 507 | 20240806 | 110500 | 696338233 | 1487 | 1487 | 1498 | 1487 | 152 |
| 508 | 20240806 | 110400 | 696110915 | 1494 | 1488 | 1494 | 1488 | 5 |
| 509 | 20240806 | 110300 | 696103463 | 1487 | 1487 | 1487 | 1487 | 4 |
| 510 | 20240806 | 110200 | 696097515 | 1487 | 1488 | 1488 | 1487 | 27 |
| 511 | 20240806 | 110100 | 696057365 | 1489 | 1490 | 1490 | 1487 | 112 |
| 512 | 20240806 | 110000 | 695890496 | 1496 | 1502 | 1502 | 1493 | 551 |
| 513 | 20240806 | 105900 | 695067802 | 1493 | 1488 | 1496 | 1488 | 4524 |
| 514 | 20240806 | 105800 | 688304019 | 1490 | 1490 | 1490 | 1490 | 0 |
| 515 | 20240806 | 105700 | 688304019 | 1490 | 1484 | 1490 | 1484 | 6279 |
| 516 | 20240806 | 105600 | 678972227 | 1484 | 1490 | 1490 | 1484 | 3352 |
| 517 | 20240806 | 105500 | 673983127 | 1490 | 1500 | 1503 | 1490 | 13670 |
| 518 | 20240806 | 105400 | 653528078 | 1504 | 1510 | 1516 | 1504 | 5794 |
| 519 | 20240806 | 105300 | 644790720 | 1504 | 1504 | 1504 | 1504 | 1 |
| 520 | 20240806 | 105200 | 644789216 | 1503 | 1498 | 1504 | 1497 | 4015 |
| 521 | 20240806 | 105100 | 638768615 | 1496 | 1490 | 1497 | 1490 | 70 |
| 522 | 20240806 | 105000 | 638664204 | 1495 | 1496 | 1496 | 1495 | 8 |
| 523 | 20240806 | 104900 | 638652237 | 1491 | 1483 | 1494 | 1482 | 6212 |
| 524 | 20240806 | 104800 | 629417296 | 1475 | 1474 | 1475 | 1470 | 958 |
| 525 | 20240806 | 104700 | 628008478 | 1474 | 1474 | 1474 | 1474 | 0 |
| 526 | 20240806 | 104600 | 628008478 | 1474 | 1474 | 1474 | 1474 | 1 |
| 527 | 20240806 | 104500 | 628007004 | 1466 | 1467 | 1485 | 1466 | 2614 |
| 528 | 20240806 | 104400 | 624156488 | 1466 | 1468 | 1472 | 1462 | 3730 |
| 529 | 20240806 | 104300 | 618691305 | 1462 | 1453 | 1470 | 1452 | 2998 |
| 530 | 20240806 | 104200 | 614314408 | 1452 | 1466 | 1478 | 1445 | 21030 |
| 531 | 20240806 | 104100 | 583715218 | 1466 | 1477 | 1477 | 1465 | 6741 |
| 532 | 20240806 | 104000 | 573802514 | 1477 | 1475 | 1481 | 1475 | 3808 |
| 533 | 20240806 | 103900 | 568170822 | 1475 | 1497 | 1500 | 1475 | 27159 |
| 534 | 20240806 | 103800 | 527863824 | 1502 | 1494 | 1543 | 1492 | 18505 |
| 535 | 20240806 | 103700 | 500011938 | 1493 | 1539 | 1566 | 1483 | 23186 |
| 536 | 20240806 | 103600 | 464893013 | 1571 | 1509 | 1571 | 1487 | 32937 |
| 537 | 20240806 | 103500 | 413810718 | 1482 | 1490 | 1570 | 1482 | 56819 |
| 538 | 20240806 | 103400 | 326520514 | 1491 | 1477 | 1491 | 1471 | 2336 |
| 539 | 20240806 | 103300 | 323063161 | 1477 | 1478 | 1478 | 1477 | 1086 |
| 540 | 20240806 | 103200 | 321458139 | 1471 | 1480 | 1483 | 1471 | 4718 |
| 541 | 20240806 | 103100 | 314483726 | 1480 | 1483 | 1483 | 1480 | 2849 |
| 542 | 20240806 | 103000 | 310262426 | 1485 | 1485 | 1485 | 1485 | 3089 |
| 543 | 20240806 | 102900 | 305675261 | 1485 | 1489 | 1489 | 1485 | 7034 |
| 544 | 20240806 | 102800 | 295203155 | 1489 | 1490 | 1490 | 1489 | 2113 |
| 545 | 20240806 | 102700 | 292054882 | 1491 | 1497 | 1497 | 1490 | 7386 |
| 546 | 20240806 | 102600 | 281019660 | 1497 | 1497 | 1503 | 1497 | 142 |
| 547 | 20240806 | 102500 | 280806966 | 1497 | 1497 | 1497 | 1497 | 6 |
| 548 | 20240806 | 102400 | 280797984 | 1503 | 1503 | 1503 | 1503 | 2 |
| 549 | 20240806 | 102300 | 280794978 | 1500 | 1500 | 1500 | 1500 | 267 |
| 550 | 20240806 | 102200 | 280394478 | 1503 | 1503 | 1503 | 1503 | 1 |
| 551 | 20240806 | 102100 | 280392975 | 1500 | 1500 | 1502 | 1499 | 164 |
| 552 | 20240806 | 102000 | 280146889 | 1498 | 1498 | 1501 | 1498 | 447 |
| 553 | 20240806 | 101900 | 279477253 | 1498 | 1498 | 1498 | 1498 | 4 |
| 554 | 20240806 | 101800 | 279471261 | 1498 | 1500 | 1500 | 1498 | 1675 |
| 555 | 20240806 | 101700 | 276958904 | 1500 | 1507 | 1507 | 1500 | 8355 |
| 556 | 20240806 | 101600 | 264392869 | 1507 | 1507 | 1507 | 1507 | 0 |
| 557 | 20240806 | 101500 | 264392869 | 1507 | 1507 | 1507 | 1507 | 0 |
| 558 | 20240806 | 101400 | 264392869 | 1507 | 1507 | 1507 | 1507 | 759 |
| 559 | 20240806 | 101300 | 263249056 | 1507 | 1506 | 1509 | 1506 | 353 |
| 560 | 20240806 | 101200 | 262716861 | 1506 | 1507 | 1507 | 1506 | 1382 |
| 561 | 20240806 | 101100 | 260634717 | 1507 | 1510 | 1510 | 1507 | 1311 |
| 562 | 20240806 | 101000 | 258655583 | 1510 | 1510 | 1510 | 1510 | 1179 |
| 563 | 20240806 | 100900 | 256875293 | 1510 | 1510 | 1510 | 1510 | 11 |
| 564 | 20240806 | 100800 | 256858683 | 1516 | 1516 | 1516 | 1516 | 1 |
| 565 | 20240806 | 100700 | 256857167 | 1509 | 1509 | 1509 | 1509 | 0 |
| 566 | 20240806 | 100600 | 256857167 | 1509 | 1509 | 1509 | 1509 | 0 |
| 567 | 20240806 | 100500 | 256857167 | 1509 | 1509 | 1509 | 1509 | 326 |
| 568 | 20240806 | 100400 | 256365233 | 1518 | 1518 | 1518 | 1518 | 2 |
| 569 | 20240806 | 100300 | 256362197 | 1514 | 1514 | 1514 | 1514 | 3 |
| 570 | 20240806 | 100200 | 256357655 | 1514 | 1514 | 1514 | 1514 | 1 |
| 571 | 20240806 | 100100 | 256356141 | 1508 | 1509 | 1509 | 1508 | 26 |
| 572 | 20240806 | 100000 | 256316909 | 1508 | 1510 | 1515 | 1507 | 929 |
| 573 | 20240806 | 095900 | 254914184 | 1506 | 1520 | 1521 | 1506 | 104 |
| 574 | 20240806 | 095800 | 254756836 | 1521 | 1519 | 1521 | 1519 | 320 |
| 575 | 20240806 | 095700 | 254270540 | 1520 | 1519 | 1520 | 1519 | 1500 |
| 576 | 20240806 | 095600 | 251990568 | 1520 | 1520 | 1520 | 1520 | 0 |
| 577 | 20240806 | 095500 | 251990568 | 1520 | 1519 | 1520 | 1519 | 183 |
| 578 | 20240806 | 095400 | 251712570 | 1519 | 1520 | 1520 | 1500 | 10733 |
| 579 | 20240806 | 095300 | 235529953 | 1520 | 1517 | 1521 | 1513 | 1011 |
| 580 | 20240806 | 095200 | 233993849 | 1518 | 1512 | 1519 | 1512 | 1674 |
| 581 | 20240806 | 095100 | 231451428 | 1515 | 1517 | 1518 | 1515 | 866 |
| 582 | 20240806 | 095000 | 230137427 | 1518 | 1517 | 1518 | 1517 | 45 |
| 583 | 20240806 | 094900 | 230069119 | 1519 | 1518 | 1520 | 1510 | 534 |
| 584 | 20240806 | 094800 | 229262022 | 1519 | 1510 | 1519 | 1510 | 3002 |
| 585 | 20240806 | 094700 | 224713496 | 1510 | 1512 | 1512 | 1510 | 109 |
| 586 | 20240806 | 094600 | 224548698 | 1512 | 1513 | 1514 | 1512 | 359 |
| 587 | 20240806 | 094500 | 224005258 | 1514 | 1515 | 1515 | 1514 | 629 |
| 588 | 20240806 | 094400 | 223052652 | 1515 | 1514 | 1515 | 1514 | 178 |
| 589 | 20240806 | 094300 | 222783010 | 1502 | 1502 | 1502 | 1502 | 0 |
| 590 | 20240806 | 094200 | 222783010 | 1502 | 1502 | 1502 | 1502 | 0 |
| 591 | 20240806 | 094100 | 222783010 | 1502 | 1502 | 1502 | 1502 | 0 |
| 592 | 20240806 | 094000 | 222783010 | 1502 | 1503 | 1503 | 1502 | 53 |
| 593 | 20240806 | 093900 | 222703355 | 1496 | 1499 | 1499 | 1496 | 2196 |
| 594 | 20240806 | 093800 | 219411806 | 1499 | 1501 | 1501 | 1494 | 2189 |
| 595 | 20240806 | 093700 | 216132480 | 1503 | 1511 | 1518 | 1503 | 5301 |
| 596 | 20240806 | 093600 | 208136818 | 1511 | 1512 | 1512 | 1511 | 13 |
| 597 | 20240806 | 093500 | 208117163 | 1512 | 1512 | 1512 | 1512 | 27 |
| 598 | 20240806 | 093400 | 208076339 | 1521 | 1519 | 1521 | 1518 | 326 |
| 599 | 20240806 | 093300 | 207581045 | 1520 | 1517 | 1520 | 1515 | 5240 |
| 600 | 20240806 | 093200 | 199620732 | 1515 | 1507 | 1516 | 1507 | 417 |
| 601 | 20240806 | 093100 | 198991983 | 1506 | 1515 | 1517 | 1506 | 3031 |
| 602 | 20240806 | 093000 | 194395900 | 1511 | 1507 | 1512 | 1507 | 382 |
| 603 | 20240806 | 092900 | 193819409 | 1503 | 1507 | 1509 | 1503 | 2041 |
| 604 | 20240806 | 092800 | 190746400 | 1508 | 1509 | 1509 | 1508 | 354 |
| 605 | 20240806 | 092700 | 190212216 | 1509 | 1509 | 1509 | 1509 | 680 |
| 606 | 20240806 | 092600 | 189186096 | 1509 | 1510 | 1510 | 1507 | 4947 |
| 607 | 20240806 | 092500 | 181722523 | 1517 | 1519 | 1519 | 1510 | 157 |
| 608 | 20240806 | 092400 | 181484467 | 1509 | 1522 | 1522 | 1509 | 1274 |
| 609 | 20240806 | 092300 | 179560647 | 1525 | 1519 | 1525 | 1518 | 6368 |
| 610 | 20240806 | 092200 | 169859222 | 1524 | 1524 | 1524 | 1524 | 0 |
| 611 | 20240806 | 092100 | 169859222 | 1524 | 1502 | 1526 | 1502 | 408 |
| 612 | 20240806 | 092000 | 169236702 | 1508 | 1509 | 1509 | 1508 | 78 |
| 613 | 20240806 | 091900 | 169119006 | 1510 | 1530 | 1530 | 1510 | 896 |
| 614 | 20240806 | 091800 | 167766016 | 1510 | 1492 | 1510 | 1491 | 9209 |
| 615 | 20240806 | 091700 | 153941062 | 1492 | 1489 | 1494 | 1487 | 500 |
| 616 | 20240806 | 091600 | 153194979 | 1490 | 1477 | 1490 | 1477 | 6699 |
| 617 | 20240806 | 091500 | 143252697 | 1471 | 1454 | 1474 | 1453 | 7459 |
| 618 | 20240806 | 091400 | 132304510 | 1455 | 1439 | 1457 | 1438 | 2306 |
| 619 | 20240806 | 091300 | 128970513 | 1438 | 1456 | 1458 | 1437 | 2088 |
| 620 | 20240806 | 091200 | 125965649 | 1431 | 1447 | 1458 | 1426 | 3027 |
| 621 | 20240806 | 091100 | 121620957 | 1448 | 1426 | 1448 | 1425 | 4681 |
| 622 | 20240806 | 091000 | 114925581 | 1425 | 1427 | 1429 | 1425 | 844 |
| 623 | 20240806 | 090900 | 113722095 | 1428 | 1430 | 1430 | 1420 | 1478 |
| 624 | 20240806 | 090800 | 111617576 | 1445 | 1460 | 1460 | 1445 | 12021 |
| 625 | 20240806 | 090700 | 94157607 | 1460 | 1475 | 1475 | 1460 | 18889 |
| 626 | 20240806 | 090600 | 66402711 | 1475 | 1487 | 1487 | 1474 | 9665 |
| 627 | 20240806 | 090500 | 52135650 | 1487 | 1473 | 1488 | 1470 | 2105 |
| 628 | 20240806 | 090400 | 49035493 | 1470 | 1494 | 1499 | 1468 | 14023 |
| 629 | 20240806 | 090300 | 28361473 | 1499 | 1471 | 1499 | 1470 | 1519 |
| 630 | 20240806 | 090200 | 26099214 | 1470 | 1473 | 1473 | 1470 | 2186 |
| 631 | 20240806 | 090100 | 22881581 | 1500 | 1462 | 1500 | 1461 | 8912 |
| 632 | 20240806 | 090000 | 9735347 | 1445 | 1429 | 1445 | 1429 | 6795 |