29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 193500 | 1779276575 | 832 | 832 | 832 | 832 | 23482 |
| 3 | 20250219 | 193400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 4 | 20250219 | 193300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 5 | 20250219 | 193200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 6 | 20250219 | 193100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 7 | 20250219 | 193000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 8 | 20250219 | 192900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 9 | 20250219 | 192800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 10 | 20250219 | 192700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 11 | 20250219 | 192600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 12 | 20250219 | 192500 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 13 | 20250219 | 192400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 14 | 20250219 | 192300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 15 | 20250219 | 192200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 16 | 20250219 | 192100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 17 | 20250219 | 192000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 18 | 20250219 | 191900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 19 | 20250219 | 191800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 20 | 20250219 | 191700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 21 | 20250219 | 191600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 22 | 20250219 | 191500 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 23 | 20250219 | 191400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 24 | 20250219 | 191300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 25 | 20250219 | 191200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 26 | 20250219 | 191100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 27 | 20250219 | 191000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 28 | 20250219 | 190900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 29 | 20250219 | 190800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 30 | 20250219 | 190700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 31 | 20250219 | 190600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 32 | 20250219 | 190500 | 1779276575 | 832 | 832 | 832 | 832 | 23482 |
| 33 | 20250219 | 190400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 34 | 20250219 | 190300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 35 | 20250219 | 190200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 36 | 20250219 | 190100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 37 | 20250219 | 190000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 38 | 20250219 | 185900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 39 | 20250219 | 185800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 40 | 20250219 | 185700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 41 | 20250219 | 185600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 42 | 20250219 | 185500 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 43 | 20250219 | 185400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 44 | 20250219 | 185300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 45 | 20250219 | 185200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 46 | 20250219 | 185100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 47 | 20250219 | 185000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 48 | 20250219 | 184900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 49 | 20250219 | 184800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 50 | 20250219 | 184700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 51 | 20250219 | 184600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 52 | 20250219 | 184500 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 53 | 20250219 | 184400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 54 | 20250219 | 184300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 55 | 20250219 | 184200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 56 | 20250219 | 184100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 57 | 20250219 | 184000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 58 | 20250219 | 183900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 59 | 20250219 | 183800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 60 | 20250219 | 183700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 61 | 20250219 | 183600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 62 | 20250219 | 183500 | 1779276575 | 832 | 832 | 832 | 832 | 23482 |
| 63 | 20250219 | 183400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 64 | 20250219 | 183300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 65 | 20250219 | 183200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 66 | 20250219 | 183100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 67 | 20250219 | 183000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 68 | 20250219 | 182900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 69 | 20250219 | 182800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 70 | 20250219 | 182700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 71 | 20250219 | 182600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 72 | 20250219 | 182500 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 73 | 20250219 | 182400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 74 | 20250219 | 182300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 75 | 20250219 | 182200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 76 | 20250219 | 182100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 77 | 20250219 | 182000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 78 | 20250219 | 181900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 79 | 20250219 | 181800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 80 | 20250219 | 181700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 81 | 20250219 | 181600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 82 | 20250219 | 181500 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 83 | 20250219 | 181400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 84 | 20250219 | 181300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 85 | 20250219 | 181200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 86 | 20250219 | 181100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 87 | 20250219 | 181000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 88 | 20250219 | 180900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 89 | 20250219 | 180800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 90 | 20250219 | 180700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 91 | 20250219 | 180600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 92 | 20250219 | 180500 | 1779276575 | 832 | 832 | 832 | 832 | 23482 |
| 93 | 20250219 | 180400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 94 | 20250219 | 180300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 95 | 20250219 | 180200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 96 | 20250219 | 180100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 97 | 20250219 | 180000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 98 | 20250219 | 175900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 99 | 20250219 | 175800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 100 | 20250219 | 175700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 101 | 20250219 | 175600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 102 | 20250219 | 175500 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 103 | 20250219 | 175400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 104 | 20250219 | 175300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 105 | 20250219 | 175200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 106 | 20250219 | 175100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 107 | 20250219 | 175000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 108 | 20250219 | 174900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 109 | 20250219 | 174800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 110 | 20250219 | 174700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 111 | 20250219 | 174600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 112 | 20250219 | 174500 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 113 | 20250219 | 174400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 114 | 20250219 | 174300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 115 | 20250219 | 174200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 116 | 20250219 | 174100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 117 | 20250219 | 174000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 118 | 20250219 | 173900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 119 | 20250219 | 173800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 120 | 20250219 | 173700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 121 | 20250219 | 173600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 122 | 20250219 | 173500 | 1779276575 | 832 | 832 | 832 | 832 | 23482 |
| 123 | 20250219 | 173400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 124 | 20250219 | 173300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 125 | 20250219 | 173200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 126 | 20250219 | 173100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 127 | 20250219 | 173000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 128 | 20250219 | 172900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 129 | 20250219 | 172800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 130 | 20250219 | 172700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 131 | 20250219 | 172600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 132 | 20250219 | 172500 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 133 | 20250219 | 172400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 134 | 20250219 | 172300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 135 | 20250219 | 172200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 136 | 20250219 | 172100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 137 | 20250219 | 172000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 138 | 20250219 | 171900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 139 | 20250219 | 171800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 140 | 20250219 | 171700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 141 | 20250219 | 171600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 142 | 20250219 | 171500 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 143 | 20250219 | 171400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 144 | 20250219 | 171300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 145 | 20250219 | 171200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 146 | 20250219 | 171100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 147 | 20250219 | 171000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 148 | 20250219 | 170900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 149 | 20250219 | 170800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 150 | 20250219 | 170700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 151 | 20250219 | 170600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 152 | 20250219 | 170500 | 1779276575 | 832 | 832 | 832 | 832 | 23482 |
| 153 | 20250219 | 170400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 154 | 20250219 | 170300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 155 | 20250219 | 170200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 156 | 20250219 | 170100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 157 | 20250219 | 170000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 158 | 20250219 | 165900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 159 | 20250219 | 165800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 160 | 20250219 | 165700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 161 | 20250219 | 165600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 162 | 20250219 | 165500 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 163 | 20250219 | 165400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 164 | 20250219 | 165300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 165 | 20250219 | 165200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 166 | 20250219 | 165100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 167 | 20250219 | 165000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 168 | 20250219 | 164900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 169 | 20250219 | 164800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 170 | 20250219 | 164700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 171 | 20250219 | 164600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 172 | 20250219 | 164500 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 173 | 20250219 | 164400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 174 | 20250219 | 164300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 175 | 20250219 | 164200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 176 | 20250219 | 164100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 177 | 20250219 | 164000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 178 | 20250219 | 163900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 179 | 20250219 | 163800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 180 | 20250219 | 163700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 181 | 20250219 | 163600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 182 | 20250219 | 163500 | 1779276575 | 832 | 832 | 832 | 832 | 23482 |
| 183 | 20250219 | 163400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 184 | 20250219 | 163300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 185 | 20250219 | 163200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 186 | 20250219 | 163100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 187 | 20250219 | 163000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 188 | 20250219 | 162900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 189 | 20250219 | 162800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 190 | 20250219 | 162700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 191 | 20250219 | 162600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 192 | 20250219 | 162500 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 193 | 20250219 | 162400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 194 | 20250219 | 162300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 195 | 20250219 | 162200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 196 | 20250219 | 162100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 197 | 20250219 | 162000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 198 | 20250219 | 161900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 199 | 20250219 | 161800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 200 | 20250219 | 161700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 201 | 20250219 | 161600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 202 | 20250219 | 161500 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 203 | 20250219 | 161400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 204 | 20250219 | 161300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 205 | 20250219 | 161200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 206 | 20250219 | 161100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 207 | 20250219 | 161000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 208 | 20250219 | 160900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 209 | 20250219 | 160800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 210 | 20250219 | 160700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 211 | 20250219 | 160600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 212 | 20250219 | 160500 | 1779276575 | 832 | 832 | 832 | 832 | 23482 |
| 213 | 20250219 | 160400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 214 | 20250219 | 160300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 215 | 20250219 | 160200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 216 | 20250219 | 160100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 217 | 20250219 | 160000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 218 | 20250219 | 155900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 219 | 20250219 | 155800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 220 | 20250219 | 155700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 221 | 20250219 | 155600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 222 | 20250219 | 155500 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 223 | 20250219 | 155400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 224 | 20250219 | 155300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 225 | 20250219 | 155200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 226 | 20250219 | 155100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 227 | 20250219 | 155000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 228 | 20250219 | 154900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 229 | 20250219 | 154800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 230 | 20250219 | 154700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 231 | 20250219 | 154600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 232 | 20250219 | 154500 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 233 | 20250219 | 154400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 234 | 20250219 | 154300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 235 | 20250219 | 154200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 236 | 20250219 | 154100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 237 | 20250219 | 154000 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 238 | 20250219 | 153900 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 239 | 20250219 | 153800 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 240 | 20250219 | 153700 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 241 | 20250219 | 153600 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 242 | 20250219 | 153500 | 1779276575 | 832 | 832 | 832 | 832 | 23482 |
| 243 | 20250219 | 153400 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 244 | 20250219 | 153300 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 245 | 20250219 | 153200 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 246 | 20250219 | 153100 | 1779276575 | 832 | 832 | 832 | 832 | 0 |
| 247 | 20250219 | 153000 | 1779276575 | 832 | 832 | 832 | 832 | 23482 |
| 248 | 20250219 | 152900 | 1759739551 | 832 | 832 | 832 | 832 | 0 |
| 249 | 20250219 | 152800 | 1759739551 | 832 | 832 | 832 | 832 | 0 |
| 250 | 20250219 | 152700 | 1759739551 | 832 | 832 | 832 | 832 | 0 |
| 251 | 20250219 | 152600 | 1759739551 | 832 | 832 | 832 | 832 | 0 |
| 252 | 20250219 | 152500 | 1759739551 | 832 | 832 | 832 | 832 | 0 |
| 253 | 20250219 | 152400 | 1759739551 | 832 | 832 | 832 | 832 | 0 |
| 254 | 20250219 | 152300 | 1759739551 | 832 | 832 | 832 | 832 | 0 |
| 255 | 20250219 | 152200 | 1759739551 | 832 | 832 | 832 | 832 | 0 |
| 256 | 20250219 | 152100 | 1759739551 | 832 | 832 | 832 | 832 | 0 |
| 257 | 20250219 | 152000 | 1759739551 | 832 | 832 | 832 | 832 | 0 |
| 258 | 20250219 | 151900 | 1759739551 | 832 | 832 | 832 | 829 | 75 |
| 259 | 20250219 | 151800 | 1759677172 | 831 | 831 | 831 | 830 | 5015 |
| 260 | 20250219 | 151700 | 1755511706 | 832 | 829 | 834 | 829 | 1334 |
| 261 | 20250219 | 151600 | 1754405717 | 829 | 828 | 829 | 828 | 16921 |
| 262 | 20250219 | 151500 | 1740395121 | 830 | 828 | 834 | 827 | 5694 |
| 263 | 20250219 | 151400 | 1735670398 | 829 | 829 | 829 | 828 | 89 |
| 264 | 20250219 | 151300 | 1735596700 | 830 | 830 | 830 | 830 | 13 |
| 265 | 20250219 | 151200 | 1735585910 | 828 | 828 | 828 | 828 | 894 |
| 266 | 20250219 | 151100 | 1734845678 | 828 | 828 | 828 | 827 | 41 |
| 267 | 20250219 | 151000 | 1734811747 | 830 | 830 | 830 | 826 | 922 |
| 268 | 20250219 | 150900 | 1734050159 | 830 | 831 | 831 | 826 | 4097 |
| 269 | 20250219 | 150800 | 1730664178 | 828 | 834 | 834 | 828 | 1351 |
| 270 | 20250219 | 150700 | 1729542813 | 830 | 831 | 834 | 829 | 3226 |
| 271 | 20250219 | 150600 | 1726865709 | 831 | 831 | 831 | 831 | 737 |
| 272 | 20250219 | 150500 | 1726253262 | 831 | 827 | 831 | 824 | 3489 |
| 273 | 20250219 | 150400 | 1723371143 | 831 | 827 | 831 | 827 | 13876 |
| 274 | 20250219 | 150300 | 1711868816 | 827 | 827 | 827 | 827 | 60 |
| 275 | 20250219 | 150200 | 1711819196 | 827 | 827 | 827 | 827 | 2 |
| 276 | 20250219 | 150100 | 1711817542 | 827 | 826 | 827 | 826 | 301 |
| 277 | 20250219 | 150000 | 1711568913 | 826 | 824 | 826 | 824 | 4698 |
| 278 | 20250219 | 145900 | 1707697457 | 825 | 824 | 825 | 822 | 998 |
| 279 | 20250219 | 145800 | 1706875687 | 824 | 824 | 825 | 824 | 1715 |
| 280 | 20250219 | 145700 | 1705462522 | 824 | 825 | 825 | 823 | 2780 |
| 281 | 20250219 | 145600 | 1703170260 | 825 | 825 | 825 | 825 | 2000 |
| 282 | 20250219 | 145500 | 1701520260 | 825 | 825 | 825 | 824 | 500 |
| 283 | 20250219 | 145400 | 1701107960 | 823 | 825 | 825 | 823 | 4504 |
| 284 | 20250219 | 145300 | 1697398097 | 827 | 827 | 827 | 827 | 2 |
| 285 | 20250219 | 145200 | 1697396443 | 825 | 827 | 827 | 824 | 16762 |
| 286 | 20250219 | 145100 | 1683576763 | 827 | 827 | 827 | 826 | 5257 |
| 287 | 20250219 | 145000 | 1679232307 | 827 | 828 | 828 | 827 | 1134 |
| 288 | 20250219 | 144900 | 1678294379 | 828 | 828 | 828 | 828 | 431 |
| 289 | 20250219 | 144800 | 1677937511 | 829 | 829 | 829 | 828 | 3706 |
| 290 | 20250219 | 144700 | 1674865327 | 830 | 830 | 830 | 830 | 2274 |
| 291 | 20250219 | 144600 | 1672977907 | 830 | 830 | 830 | 830 | 266 |
| 292 | 20250219 | 144500 | 1672757127 | 830 | 829 | 830 | 829 | 1856 |
| 293 | 20250219 | 144400 | 1671218301 | 829 | 829 | 829 | 828 | 2709 |
| 294 | 20250219 | 144300 | 1668973148 | 829 | 829 | 829 | 829 | 167 |
| 295 | 20250219 | 144200 | 1668834705 | 830 | 829 | 830 | 829 | 161 |
| 296 | 20250219 | 144100 | 1668701234 | 830 | 829 | 830 | 828 | 261 |
| 297 | 20250219 | 144000 | 1668484686 | 829 | 830 | 830 | 829 | 1022 |
| 298 | 20250219 | 143900 | 1667637346 | 830 | 830 | 830 | 830 | 115 |
| 299 | 20250219 | 143800 | 1667541896 | 830 | 829 | 830 | 829 | 2419 |
| 300 | 20250219 | 143700 | 1665536328 | 829 | 830 | 830 | 829 | 417 |
| 301 | 20250219 | 143600 | 1665190628 | 830 | 830 | 830 | 830 | 0 |
| 302 | 20250219 | 143500 | 1665190628 | 830 | 830 | 830 | 829 | 272 |
| 303 | 20250219 | 143400 | 1664965038 | 830 | 830 | 830 | 830 | 324 |
| 304 | 20250219 | 143300 | 1664696118 | 830 | 828 | 830 | 828 | 1240 |
| 305 | 20250219 | 143200 | 1663669376 | 830 | 830 | 830 | 828 | 232 |
| 306 | 20250219 | 143100 | 1663477048 | 830 | 829 | 830 | 829 | 1837 |
| 307 | 20250219 | 143000 | 1661954021 | 830 | 830 | 830 | 830 | 0 |
| 308 | 20250219 | 142900 | 1661954021 | 830 | 828 | 830 | 828 | 67 |
| 309 | 20250219 | 142800 | 1661898514 | 828 | 830 | 830 | 826 | 680 |
| 310 | 20250219 | 142700 | 1661336218 | 830 | 829 | 830 | 825 | 2112 |
| 311 | 20250219 | 142600 | 1659587474 | 828 | 827 | 830 | 825 | 3698 |
| 312 | 20250219 | 142500 | 1656532674 | 830 | 830 | 830 | 830 | 345 |
| 313 | 20250219 | 142400 | 1656246324 | 831 | 831 | 832 | 828 | 3107 |
| 314 | 20250219 | 142300 | 1653671405 | 832 | 834 | 834 | 832 | 1913 |
| 315 | 20250219 | 142200 | 1652078769 | 832 | 836 | 836 | 832 | 6685 |
| 316 | 20250219 | 142100 | 1646501821 | 839 | 839 | 839 | 839 | 6 |
| 317 | 20250219 | 142000 | 1646496787 | 836 | 837 | 840 | 836 | 3456 |
| 318 | 20250219 | 141900 | 1643606889 | 840 | 840 | 840 | 840 | 1084 |
| 319 | 20250219 | 141800 | 1642696329 | 840 | 840 | 842 | 840 | 1991 |
| 320 | 20250219 | 141700 | 1641023883 | 842 | 839 | 842 | 839 | 1446 |
| 321 | 20250219 | 141600 | 1639809252 | 840 | 843 | 844 | 840 | 5508 |
| 322 | 20250219 | 141500 | 1635164302 | 843 | 843 | 843 | 839 | 4230 |
| 323 | 20250219 | 141400 | 1631614715 | 843 | 839 | 843 | 839 | 1993 |
| 324 | 20250219 | 141300 | 1629938978 | 843 | 842 | 843 | 839 | 2434 |
| 325 | 20250219 | 141200 | 1627891090 | 842 | 837 | 842 | 837 | 4549 |
| 326 | 20250219 | 141100 | 1624067116 | 837 | 836 | 837 | 836 | 12 |
| 327 | 20250219 | 141000 | 1624057077 | 837 | 837 | 840 | 836 | 1472 |
| 328 | 20250219 | 140900 | 1622825875 | 837 | 838 | 841 | 837 | 764 |
| 329 | 20250219 | 140800 | 1622186260 | 838 | 837 | 838 | 834 | 7873 |
| 330 | 20250219 | 140700 | 1615598895 | 838 | 838 | 838 | 838 | 100 |
| 331 | 20250219 | 140600 | 1615515095 | 840 | 842 | 842 | 837 | 2269 |
| 332 | 20250219 | 140500 | 1613609431 | 843 | 835 | 844 | 835 | 25124 |
| 333 | 20250219 | 140400 | 1592488131 | 835 | 834 | 835 | 831 | 4389 |
| 334 | 20250219 | 140300 | 1588831147 | 834 | 830 | 834 | 830 | 817 |
| 335 | 20250219 | 140200 | 1588152284 | 830 | 831 | 831 | 830 | 169 |
| 336 | 20250219 | 140100 | 1588011897 | 833 | 831 | 833 | 830 | 2641 |
| 337 | 20250219 | 140000 | 1585817873 | 831 | 831 | 831 | 831 | 3600 |
| 338 | 20250219 | 135900 | 1582826273 | 834 | 832 | 834 | 830 | 5064 |
| 339 | 20250219 | 135800 | 1578622592 | 835 | 835 | 835 | 835 | 0 |
| 340 | 20250219 | 135700 | 1578622592 | 835 | 835 | 835 | 835 | 1 |
| 341 | 20250219 | 135600 | 1578621757 | 835 | 834 | 835 | 834 | 3273 |
| 342 | 20250219 | 135500 | 1575892074 | 834 | 834 | 834 | 834 | 0 |
| 343 | 20250219 | 135400 | 1575892074 | 834 | 834 | 834 | 832 | 202 |
| 344 | 20250219 | 135300 | 1575723608 | 834 | 834 | 834 | 834 | 200 |
| 345 | 20250219 | 135200 | 1575556808 | 834 | 833 | 835 | 833 | 7376 |
| 346 | 20250219 | 135100 | 1569405462 | 834 | 827 | 834 | 827 | 30458 |
| 347 | 20250219 | 135000 | 1544111290 | 825 | 824 | 825 | 823 | 2158 |
| 348 | 20250219 | 134900 | 1542334218 | 823 | 824 | 824 | 823 | 5249 |
| 349 | 20250219 | 134800 | 1538009291 | 827 | 823 | 827 | 823 | 11111 |
| 350 | 20250219 | 134700 | 1528825471 | 823 | 823 | 823 | 823 | 0 |
| 351 | 20250219 | 134600 | 1528825471 | 823 | 823 | 823 | 823 | 10 |
| 352 | 20250219 | 134500 | 1528817241 | 826 | 823 | 826 | 823 | 1817 |
| 353 | 20250219 | 134400 | 1527320031 | 826 | 823 | 826 | 822 | 9 |
| 354 | 20250219 | 134300 | 1527312612 | 823 | 820 | 824 | 820 | 2934 |
| 355 | 20250219 | 134200 | 1524904300 | 822 | 822 | 822 | 822 | 0 |
| 356 | 20250219 | 134100 | 1524904300 | 822 | 822 | 822 | 822 | 26 |
| 357 | 20250219 | 134000 | 1524882928 | 823 | 823 | 823 | 823 | 0 |
| 358 | 20250219 | 133900 | 1524882928 | 823 | 822 | 823 | 822 | 1422 |
| 359 | 20250219 | 133800 | 1523714043 | 823 | 825 | 825 | 818 | 12435 |
| 360 | 20250219 | 133700 | 1513518232 | 825 | 824 | 825 | 821 | 4236 |
| 361 | 20250219 | 133600 | 1510039839 | 824 | 824 | 824 | 822 | 4326 |
| 362 | 20250219 | 133500 | 1506480120 | 827 | 827 | 827 | 827 | 101 |
| 363 | 20250219 | 133400 | 1506396593 | 823 | 824 | 824 | 823 | 10000 |
| 364 | 20250219 | 133300 | 1498166578 | 827 | 826 | 827 | 825 | 1210 |
| 365 | 20250219 | 133200 | 1497168316 | 827 | 827 | 827 | 827 | 10 |
| 366 | 20250219 | 133100 | 1497160046 | 827 | 826 | 827 | 824 | 113 |
| 367 | 20250219 | 133000 | 1497066698 | 827 | 827 | 827 | 826 | 123 |
| 368 | 20250219 | 132900 | 1496965097 | 826 | 828 | 829 | 825 | 2640 |
| 369 | 20250219 | 132800 | 1494787055 | 823 | 827 | 827 | 823 | 4151 |
| 370 | 20250219 | 132700 | 1491366256 | 829 | 829 | 829 | 829 | 1 |
| 371 | 20250219 | 132600 | 1491365427 | 829 | 829 | 829 | 829 | 0 |
| 372 | 20250219 | 132500 | 1491365427 | 829 | 829 | 829 | 829 | 0 |
| 373 | 20250219 | 132400 | 1491365427 | 829 | 829 | 829 | 829 | 0 |
| 374 | 20250219 | 132300 | 1491365427 | 829 | 829 | 829 | 829 | 0 |
| 375 | 20250219 | 132200 | 1491365427 | 829 | 828 | 829 | 828 | 201 |
| 376 | 20250219 | 132100 | 1491198998 | 829 | 829 | 829 | 829 | 0 |
| 377 | 20250219 | 132000 | 1491198998 | 829 | 829 | 829 | 827 | 47 |
| 378 | 20250219 | 131900 | 1491160073 | 828 | 828 | 828 | 828 | 0 |
| 379 | 20250219 | 131800 | 1491160073 | 828 | 828 | 828 | 828 | 1373 |
| 380 | 20250219 | 131700 | 1490023229 | 832 | 832 | 832 | 832 | 95 |
| 381 | 20250219 | 131600 | 1489944189 | 832 | 832 | 832 | 832 | 47 |
| 382 | 20250219 | 131500 | 1489905085 | 832 | 829 | 832 | 829 | 7133 |
| 383 | 20250219 | 131400 | 1483988498 | 829 | 829 | 829 | 829 | 33 |
| 384 | 20250219 | 131300 | 1483961141 | 829 | 829 | 829 | 825 | 66 |
| 385 | 20250219 | 131200 | 1483906447 | 828 | 828 | 828 | 828 | 2430 |
| 386 | 20250219 | 131100 | 1481894407 | 829 | 829 | 829 | 829 | 0 |
| 387 | 20250219 | 131000 | 1481894407 | 829 | 829 | 829 | 829 | 0 |
| 388 | 20250219 | 130900 | 1481894407 | 829 | 825 | 829 | 825 | 2 |
| 389 | 20250219 | 130800 | 1481892753 | 824 | 828 | 828 | 824 | 991 |
| 390 | 20250219 | 130700 | 1481072209 | 828 | 828 | 828 | 828 | 0 |
| 391 | 20250219 | 130600 | 1481072209 | 828 | 825 | 828 | 825 | 500 |
| 392 | 20250219 | 130500 | 1480659703 | 828 | 825 | 828 | 824 | 1621 |
| 393 | 20250219 | 130400 | 1479323618 | 824 | 824 | 824 | 824 | 2 |
| 394 | 20250219 | 130300 | 1479321970 | 827 | 827 | 827 | 827 | 2 |
| 395 | 20250219 | 130200 | 1479320316 | 827 | 825 | 827 | 825 | 1858 |
| 396 | 20250219 | 130100 | 1477783836 | 827 | 824 | 827 | 824 | 5 |
| 397 | 20250219 | 130000 | 1477779710 | 827 | 824 | 827 | 824 | 130 |
| 398 | 20250219 | 125900 | 1477672560 | 827 | 825 | 827 | 825 | 2 |
| 399 | 20250219 | 125800 | 1477670908 | 827 | 827 | 827 | 823 | 7 |
| 400 | 20250219 | 125700 | 1477665123 | 824 | 824 | 824 | 824 | 1098 |
| 401 | 20250219 | 125600 | 1476760371 | 824 | 824 | 824 | 824 | 2466 |
| 402 | 20250219 | 125500 | 1474728387 | 825 | 824 | 825 | 824 | 841 |
| 403 | 20250219 | 125400 | 1474035362 | 824 | 824 | 824 | 824 | 1044 |
| 404 | 20250219 | 125300 | 1473175106 | 827 | 827 | 827 | 827 | 0 |
| 405 | 20250219 | 125200 | 1473175106 | 827 | 827 | 827 | 827 | 1 |
| 406 | 20250219 | 125100 | 1473174279 | 823 | 824 | 827 | 823 | 3064 |
| 407 | 20250219 | 125000 | 1470652540 | 824 | 824 | 824 | 824 | 5 |
| 408 | 20250219 | 124900 | 1470648420 | 824 | 823 | 824 | 823 | 1002 |
| 409 | 20250219 | 124800 | 1469822773 | 824 | 825 | 825 | 824 | 1254 |
| 410 | 20250219 | 124700 | 1468789037 | 827 | 827 | 827 | 827 | 266 |
| 411 | 20250219 | 124600 | 1468569055 | 827 | 827 | 827 | 827 | 102 |
| 412 | 20250219 | 124500 | 1468484701 | 825 | 827 | 827 | 825 | 140 |
| 413 | 20250219 | 124400 | 1468369199 | 825 | 824 | 825 | 824 | 90 |
| 414 | 20250219 | 124300 | 1468295027 | 827 | 827 | 827 | 827 | 0 |
| 415 | 20250219 | 124200 | 1468295027 | 827 | 827 | 827 | 827 | 0 |
| 416 | 20250219 | 124100 | 1468295027 | 827 | 827 | 827 | 827 | 0 |
| 417 | 20250219 | 124000 | 1468295027 | 827 | 826 | 827 | 826 | 14 |
| 418 | 20250219 | 123900 | 1468283458 | 824 | 828 | 828 | 824 | 14 |
| 419 | 20250219 | 123800 | 1468271886 | 830 | 827 | 830 | 823 | 7299 |
| 420 | 20250219 | 123700 | 1462249963 | 826 | 828 | 828 | 826 | 1134 |
| 421 | 20250219 | 123600 | 1461313277 | 832 | 832 | 832 | 832 | 0 |
| 422 | 20250219 | 123500 | 1461313277 | 832 | 828 | 832 | 828 | 674 |
| 423 | 20250219 | 123400 | 1460753558 | 825 | 828 | 828 | 825 | 1719 |
| 424 | 20250219 | 123300 | 1459334653 | 832 | 827 | 832 | 827 | 1854 |
| 425 | 20250219 | 123200 | 1457800645 | 827 | 826 | 828 | 825 | 2319 |
| 426 | 20250219 | 123100 | 1455881017 | 831 | 831 | 831 | 831 | 0 |
| 427 | 20250219 | 123000 | 1455881017 | 831 | 831 | 831 | 831 | 0 |
| 428 | 20250219 | 122900 | 1455881017 | 831 | 824 | 831 | 824 | 3447 |
| 429 | 20250219 | 122800 | 1453031347 | 823 | 822 | 824 | 822 | 1129 |
| 430 | 20250219 | 122700 | 1452102116 | 824 | 823 | 824 | 821 | 1736 |
| 431 | 20250219 | 122600 | 1450674683 | 821 | 825 | 827 | 821 | 7320 |
| 432 | 20250219 | 122500 | 1444656320 | 828 | 825 | 828 | 825 | 204 |
| 433 | 20250219 | 122400 | 1444488008 | 828 | 828 | 828 | 828 | 1 |
| 434 | 20250219 | 122300 | 1444487180 | 828 | 828 | 828 | 828 | 7 |
| 435 | 20250219 | 122200 | 1444481384 | 828 | 828 | 828 | 828 | 1 |
| 436 | 20250219 | 122100 | 1444480556 | 825 | 825 | 828 | 825 | 3979 |
| 437 | 20250219 | 122000 | 1441197878 | 828 | 828 | 828 | 828 | 200 |
| 438 | 20250219 | 121900 | 1441032278 | 828 | 828 | 828 | 828 | 0 |
| 439 | 20250219 | 121800 | 1441032278 | 828 | 828 | 828 | 825 | 16821 |
| 440 | 20250219 | 121700 | 1427148175 | 828 | 830 | 830 | 828 | 6504 |
| 441 | 20250219 | 121600 | 1421756781 | 832 | 830 | 832 | 830 | 30 |
| 442 | 20250219 | 121500 | 1421731841 | 829 | 829 | 830 | 829 | 2506 |
| 443 | 20250219 | 121400 | 1419653867 | 832 | 829 | 832 | 829 | 117 |
| 444 | 20250219 | 121300 | 1419556834 | 832 | 832 | 832 | 832 | 30 |
| 445 | 20250219 | 121200 | 1419531874 | 832 | 832 | 832 | 832 | 20 |
| 446 | 20250219 | 121100 | 1419515234 | 832 | 832 | 832 | 832 | 58 |
| 447 | 20250219 | 121000 | 1419466978 | 832 | 832 | 832 | 829 | 430 |
| 448 | 20250219 | 120900 | 1419110218 | 832 | 832 | 832 | 830 | 11988 |
| 449 | 20250219 | 120800 | 1409158932 | 833 | 833 | 833 | 833 | 5 |
| 450 | 20250219 | 120700 | 1409154767 | 832 | 832 | 832 | 832 | 1 |
| 451 | 20250219 | 120600 | 1409153935 | 832 | 832 | 832 | 832 | 1327 |
| 452 | 20250219 | 120500 | 1408049871 | 832 | 832 | 832 | 832 | 1 |
| 453 | 20250219 | 120400 | 1408049039 | 831 | 834 | 834 | 831 | 1053 |
| 454 | 20250219 | 120300 | 1407173559 | 832 | 832 | 832 | 831 | 2358 |
| 455 | 20250219 | 120200 | 1405212757 | 835 | 835 | 835 | 835 | 2 |
| 456 | 20250219 | 120100 | 1405211087 | 831 | 835 | 835 | 831 | 2793 |
| 457 | 20250219 | 120000 | 1402890076 | 833 | 833 | 833 | 833 | 10 |
| 458 | 20250219 | 115900 | 1402881746 | 835 | 835 | 835 | 835 | 0 |
| 459 | 20250219 | 115800 | 1402881746 | 835 | 835 | 835 | 835 | 1 |
| 460 | 20250219 | 115700 | 1402880911 | 833 | 834 | 836 | 833 | 1353 |
| 461 | 20250219 | 115600 | 1401752546 | 838 | 834 | 838 | 834 | 1753 |
| 462 | 20250219 | 115500 | 1400290540 | 834 | 834 | 834 | 834 | 1 |
| 463 | 20250219 | 115400 | 1400289706 | 833 | 833 | 837 | 833 | 1053 |
| 464 | 20250219 | 115300 | 1399412437 | 833 | 835 | 837 | 833 | 870 |
| 465 | 20250219 | 115200 | 1398686133 | 832 | 832 | 832 | 832 | 48 |
| 466 | 20250219 | 115100 | 1398646197 | 835 | 835 | 835 | 835 | 9 |
| 467 | 20250219 | 115000 | 1398638682 | 835 | 835 | 835 | 835 | 0 |
| 468 | 20250219 | 114900 | 1398638682 | 835 | 835 | 835 | 832 | 925 |
| 469 | 20250219 | 114800 | 1397868650 | 835 | 835 | 835 | 835 | 80 |
| 470 | 20250219 | 114700 | 1397801850 | 835 | 833 | 835 | 833 | 5804 |
| 471 | 20250219 | 114600 | 1392965327 | 833 | 833 | 833 | 833 | 1 |
| 472 | 20250219 | 114500 | 1392964494 | 831 | 832 | 832 | 831 | 1382 |
| 473 | 20250219 | 114400 | 1391815021 | 833 | 833 | 833 | 832 | 1255 |
| 474 | 20250219 | 114300 | 1390769619 | 833 | 833 | 833 | 833 | 5 |
| 475 | 20250219 | 114200 | 1390765454 | 834 | 833 | 834 | 833 | 2004 |
| 476 | 20250219 | 114100 | 1389096088 | 833 | 833 | 833 | 833 | 100 |
| 477 | 20250219 | 114000 | 1389012788 | 833 | 833 | 833 | 833 | 0 |
| 478 | 20250219 | 113900 | 1389012788 | 833 | 834 | 834 | 830 | 1152 |
| 479 | 20250219 | 113800 | 1388056538 | 834 | 832 | 834 | 830 | 2493 |
| 480 | 20250219 | 113700 | 1385985351 | 834 | 834 | 834 | 833 | 32 |
| 481 | 20250219 | 113600 | 1385958693 | 831 | 834 | 834 | 831 | 347 |
| 482 | 20250219 | 113500 | 1385669436 | 834 | 834 | 834 | 834 | 0 |
| 483 | 20250219 | 113400 | 1385669436 | 834 | 834 | 834 | 834 | 0 |
| 484 | 20250219 | 113300 | 1385669436 | 834 | 831 | 834 | 831 | 190 |
| 485 | 20250219 | 113200 | 1385511443 | 832 | 832 | 832 | 832 | 74 |
| 486 | 20250219 | 113100 | 1385449875 | 834 | 834 | 834 | 834 | 0 |
| 487 | 20250219 | 113000 | 1385449875 | 834 | 834 | 834 | 834 | 95 |
| 488 | 20250219 | 112900 | 1385370645 | 834 | 834 | 834 | 834 | 1 |
| 489 | 20250219 | 112800 | 1385369811 | 832 | 832 | 834 | 832 | 2211 |
| 490 | 20250219 | 112700 | 1383530255 | 834 | 834 | 834 | 834 | 0 |
| 491 | 20250219 | 112600 | 1383530255 | 834 | 833 | 834 | 832 | 328 |
| 492 | 20250219 | 112500 | 1383257054 | 834 | 833 | 834 | 833 | 1391 |
| 493 | 20250219 | 112400 | 1382098338 | 834 | 834 | 834 | 834 | 63 |
| 494 | 20250219 | 112300 | 1382045796 | 834 | 834 | 834 | 834 | 0 |
| 495 | 20250219 | 112200 | 1382045796 | 834 | 832 | 834 | 832 | 121 |
| 496 | 20250219 | 112100 | 1381944888 | 834 | 834 | 834 | 834 | 50 |
| 497 | 20250219 | 112000 | 1381903188 | 834 | 834 | 834 | 834 | 118 |
| 498 | 20250219 | 111900 | 1381804776 | 832 | 834 | 834 | 832 | 1384 |
| 499 | 20250219 | 111800 | 1380651088 | 834 | 832 | 834 | 832 | 201 |
| 500 | 20250219 | 111700 | 1380483654 | 834 | 832 | 834 | 832 | 113 |
| 501 | 20250219 | 111600 | 1380389636 | 834 | 834 | 834 | 834 | 0 |
| 502 | 20250219 | 111500 | 1380389636 | 834 | 832 | 834 | 832 | 11 |
| 503 | 20250219 | 111400 | 1380380482 | 835 | 835 | 835 | 835 | 1 |
| 504 | 20250219 | 111300 | 1380379647 | 834 | 832 | 836 | 832 | 2076 |
| 505 | 20250219 | 111200 | 1378649752 | 837 | 834 | 837 | 832 | 9955 |
| 506 | 20250219 | 111100 | 1370360520 | 837 | 837 | 837 | 837 | 0 |
| 507 | 20250219 | 111000 | 1370360520 | 837 | 837 | 837 | 837 | 466 |
| 508 | 20250219 | 110900 | 1369970478 | 834 | 837 | 837 | 834 | 2310 |
| 509 | 20250219 | 110800 | 1368043909 | 836 | 837 | 837 | 836 | 2 |
| 510 | 20250219 | 110700 | 1368042236 | 835 | 834 | 835 | 834 | 2259 |
| 511 | 20250219 | 110600 | 1366156096 | 835 | 835 | 835 | 835 | 2 |
| 512 | 20250219 | 110500 | 1366154426 | 835 | 835 | 839 | 835 | 1687 |
| 513 | 20250219 | 110400 | 1364745773 | 839 | 837 | 839 | 837 | 36 |
| 514 | 20250219 | 110300 | 1364715616 | 839 | 836 | 839 | 836 | 2500 |
| 515 | 20250219 | 110200 | 1362625598 | 836 | 836 | 836 | 836 | 0 |
| 516 | 20250219 | 110100 | 1362625598 | 836 | 835 | 836 | 835 | 1721 |
| 517 | 20250219 | 110000 | 1361188495 | 835 | 836 | 836 | 835 | 3 |
| 518 | 20250219 | 105900 | 1361185988 | 833 | 833 | 833 | 833 | 1 |
| 519 | 20250219 | 105800 | 1361185155 | 836 | 838 | 838 | 836 | 103 |
| 520 | 20250219 | 105700 | 1361099043 | 836 | 839 | 839 | 836 | 987 |
| 521 | 20250219 | 105600 | 1360273908 | 838 | 837 | 838 | 837 | 215 |
| 522 | 20250219 | 105500 | 1360093748 | 837 | 837 | 837 | 836 | 69 |
| 523 | 20250219 | 105400 | 1360036060 | 837 | 836 | 837 | 836 | 602 |
| 524 | 20250219 | 105300 | 1359532786 | 838 | 838 | 838 | 838 | 0 |
| 525 | 20250219 | 105200 | 1359532786 | 838 | 838 | 838 | 834 | 2502 |
| 526 | 20250219 | 105100 | 1357445107 | 836 | 838 | 838 | 836 | 175 |
| 527 | 20250219 | 105000 | 1357298747 | 840 | 840 | 840 | 840 | 0 |
| 528 | 20250219 | 104900 | 1357298747 | 840 | 840 | 840 | 840 | 0 |
| 529 | 20250219 | 104800 | 1357298747 | 840 | 840 | 840 | 840 | 0 |
| 530 | 20250219 | 104700 | 1357298747 | 840 | 838 | 842 | 833 | 6045 |
| 531 | 20250219 | 104600 | 1352233890 | 838 | 836 | 842 | 836 | 5049 |
| 532 | 20250219 | 104500 | 1348004095 | 835 | 834 | 835 | 834 | 3679 |
| 533 | 20250219 | 104400 | 1344933458 | 839 | 839 | 839 | 839 | 0 |
| 534 | 20250219 | 104300 | 1344933458 | 839 | 839 | 839 | 839 | 0 |
| 535 | 20250219 | 104200 | 1344933458 | 839 | 834 | 839 | 832 | 5695 |
| 536 | 20250219 | 104100 | 1340173926 | 832 | 837 | 838 | 832 | 3573 |
| 537 | 20250219 | 104000 | 1337193742 | 838 | 834 | 838 | 831 | 1653 |
| 538 | 20250219 | 103900 | 1335814850 | 831 | 835 | 838 | 831 | 6334 |
| 539 | 20250219 | 103800 | 1330523775 | 836 | 836 | 836 | 836 | 100 |
| 540 | 20250219 | 103700 | 1330440175 | 836 | 832 | 836 | 832 | 902 |
| 541 | 20250219 | 103600 | 1329689703 | 836 | 832 | 836 | 828 | 16516 |
| 542 | 20250219 | 103500 | 1315971783 | 836 | 834 | 836 | 831 | 22420 |
| 543 | 20250219 | 103400 | 1297323730 | 836 | 838 | 838 | 835 | 10488 |
| 544 | 20250219 | 103300 | 1288558502 | 842 | 842 | 842 | 837 | 38 |
| 545 | 20250219 | 103200 | 1288526615 | 838 | 841 | 841 | 836 | 13385 |
| 546 | 20250219 | 103100 | 1277317335 | 844 | 841 | 844 | 841 | 1503 |
| 547 | 20250219 | 103000 | 1276052305 | 843 | 841 | 843 | 840 | 3780 |
| 548 | 20250219 | 102900 | 1272875112 | 842 | 842 | 842 | 842 | 41 |
| 549 | 20250219 | 102800 | 1272840590 | 845 | 843 | 845 | 841 | 1205 |
| 550 | 20250219 | 102700 | 1271826565 | 841 | 839 | 841 | 839 | 16342 |
| 551 | 20250219 | 102600 | 1258093385 | 839 | 841 | 841 | 839 | 1220 |
| 552 | 20250219 | 102500 | 1257069277 | 841 | 841 | 841 | 838 | 2909 |
| 553 | 20250219 | 102400 | 1254627497 | 838 | 840 | 841 | 838 | 2598 |
| 554 | 20250219 | 102300 | 1252445732 | 839 | 839 | 839 | 838 | 3257 |
| 555 | 20250219 | 102200 | 1249715109 | 840 | 840 | 840 | 840 | 12 |
| 556 | 20250219 | 102100 | 1249705029 | 840 | 840 | 840 | 840 | 120 |
| 557 | 20250219 | 102000 | 1249604229 | 843 | 840 | 843 | 840 | 50 |
| 558 | 20250219 | 101900 | 1249562145 | 840 | 840 | 840 | 840 | 2005 |
| 559 | 20250219 | 101800 | 1247877945 | 837 | 839 | 843 | 837 | 10708 |
| 560 | 20250219 | 101700 | 1238906269 | 844 | 839 | 844 | 839 | 45 |
| 561 | 20250219 | 101600 | 1238868411 | 844 | 844 | 844 | 839 | 5101 |
| 562 | 20250219 | 101500 | 1234586840 | 840 | 844 | 844 | 839 | 7012 |
| 563 | 20250219 | 101400 | 1228696950 | 842 | 845 | 845 | 842 | 3009 |
| 564 | 20250219 | 101300 | 1226163369 | 844 | 844 | 844 | 844 | 1192 |
| 565 | 20250219 | 101200 | 1225157321 | 844 | 845 | 845 | 842 | 2678 |
| 566 | 20250219 | 101100 | 1222900525 | 846 | 846 | 846 | 846 | 211 |
| 567 | 20250219 | 101000 | 1222722019 | 847 | 847 | 847 | 847 | 413 |
| 568 | 20250219 | 100900 | 1222372208 | 847 | 847 | 847 | 847 | 626 |
| 569 | 20250219 | 100800 | 1221841986 | 847 | 843 | 847 | 843 | 1121 |
| 570 | 20250219 | 100700 | 1220896351 | 843 | 846 | 850 | 843 | 6829 |
| 571 | 20250219 | 100600 | 1215127195 | 850 | 847 | 850 | 846 | 326 |
| 572 | 20250219 | 100500 | 1214850328 | 850 | 850 | 850 | 846 | 3284 |
| 573 | 20250219 | 100400 | 1212064052 | 849 | 843 | 851 | 843 | 14786 |
| 574 | 20250219 | 100300 | 1199548840 | 843 | 841 | 843 | 841 | 2632 |
| 575 | 20250219 | 100200 | 1197335298 | 841 | 839 | 841 | 839 | 9316 |
| 576 | 20250219 | 100100 | 1189514944 | 839 | 840 | 841 | 839 | 4509 |
| 577 | 20250219 | 100000 | 1185730560 | 841 | 841 | 841 | 840 | 394 |
| 578 | 20250219 | 095900 | 1185399406 | 841 | 841 | 841 | 839 | 785 |
| 579 | 20250219 | 095800 | 1184740541 | 841 | 840 | 841 | 840 | 1052 |
| 580 | 20250219 | 095700 | 1183856859 | 840 | 841 | 841 | 840 | 3751 |
| 581 | 20250219 | 095600 | 1180705882 | 841 | 844 | 844 | 840 | 4059 |
| 582 | 20250219 | 095500 | 1177295076 | 844 | 843 | 844 | 841 | 3410 |
| 583 | 20250219 | 095400 | 1174425076 | 844 | 845 | 846 | 844 | 2390 |
| 584 | 20250219 | 095300 | 1172405310 | 842 | 842 | 842 | 842 | 202 |
| 585 | 20250219 | 095200 | 1172235226 | 842 | 842 | 842 | 842 | 236 |
| 586 | 20250219 | 095100 | 1172036514 | 845 | 845 | 845 | 842 | 3453 |
| 587 | 20250219 | 095000 | 1169128755 | 846 | 843 | 846 | 842 | 1301 |
| 588 | 20250219 | 094900 | 1168033006 | 844 | 847 | 847 | 844 | 1147 |
| 589 | 20250219 | 094800 | 1167063487 | 847 | 851 | 854 | 847 | 3579 |
| 590 | 20250219 | 094700 | 1164023201 | 854 | 850 | 854 | 848 | 429 |
| 591 | 20250219 | 094600 | 1163658410 | 851 | 847 | 852 | 847 | 7653 |
| 592 | 20250219 | 094500 | 1157139455 | 851 | 850 | 851 | 846 | 938 |
| 593 | 20250219 | 094400 | 1156342780 | 847 | 844 | 849 | 844 | 15792 |
| 594 | 20250219 | 094300 | 1142988586 | 844 | 842 | 844 | 841 | 6610 |
| 595 | 20250219 | 094200 | 1137422440 | 844 | 842 | 845 | 842 | 1333 |
| 596 | 20250219 | 094100 | 1136299718 | 845 | 841 | 845 | 841 | 39 |
| 597 | 20250219 | 094000 | 1136266883 | 845 | 842 | 845 | 842 | 3010 |
| 598 | 20250219 | 093900 | 1133731548 | 847 | 848 | 848 | 843 | 615 |
| 599 | 20250219 | 093800 | 1133211920 | 848 | 847 | 848 | 844 | 2147 |
| 600 | 20250219 | 093700 | 1131393156 | 843 | 843 | 846 | 843 | 4805 |
| 601 | 20250219 | 093600 | 1127336287 | 843 | 840 | 843 | 840 | 2114 |
| 602 | 20250219 | 093500 | 1125555106 | 843 | 843 | 843 | 843 | 2522 |
| 603 | 20250219 | 093400 | 1123429060 | 843 | 841 | 843 | 840 | 810 |
| 604 | 20250219 | 093300 | 1122748024 | 845 | 846 | 846 | 841 | 385 |
| 605 | 20250219 | 093200 | 1122422444 | 846 | 856 | 856 | 845 | 15810 |
| 606 | 20250219 | 093100 | 1109010296 | 852 | 853 | 855 | 848 | 20472 |
| 607 | 20250219 | 093000 | 1091576989 | 853 | 853 | 858 | 846 | 45439 |
| 608 | 20250219 | 092900 | 1052922945 | 853 | 830 | 853 | 830 | 83981 |
| 609 | 20250219 | 092800 | 982219720 | 830 | 825 | 831 | 823 | 15018 |
| 610 | 20250219 | 092700 | 969782632 | 825 | 826 | 826 | 821 | 4143 |
| 611 | 20250219 | 092600 | 966371885 | 825 | 829 | 829 | 822 | 2533 |
| 612 | 20250219 | 092500 | 964286108 | 829 | 826 | 829 | 823 | 3425 |
| 613 | 20250219 | 092400 | 961457483 | 826 | 824 | 831 | 821 | 8000 |
| 614 | 20250219 | 092300 | 954867846 | 824 | 832 | 832 | 824 | 23682 |
| 615 | 20250219 | 092200 | 935329446 | 827 | 830 | 833 | 827 | 7877 |
| 616 | 20250219 | 092100 | 928798173 | 830 | 827 | 830 | 826 | 7791 |
| 617 | 20250219 | 092000 | 922357157 | 831 | 828 | 833 | 827 | 6874 |
| 618 | 20250219 | 091900 | 916666202 | 828 | 833 | 833 | 828 | 31711 |
| 619 | 20250219 | 091800 | 890345139 | 833 | 833 | 833 | 833 | 3667 |
| 620 | 20250219 | 091700 | 887290528 | 837 | 832 | 837 | 831 | 5653 |
| 621 | 20250219 | 091600 | 882572901 | 837 | 836 | 839 | 831 | 27021 |
| 622 | 20250219 | 091500 | 860005161 | 835 | 835 | 838 | 832 | 6205 |
| 623 | 20250219 | 091400 | 854822281 | 830 | 826 | 836 | 826 | 5720 |
| 624 | 20250219 | 091300 | 850071752 | 827 | 834 | 837 | 827 | 20200 |
| 625 | 20250219 | 091200 | 833310524 | 834 | 840 | 840 | 834 | 5924 |
| 626 | 20250219 | 091100 | 828355487 | 840 | 836 | 840 | 831 | 31122 |
| 627 | 20250219 | 091000 | 802383882 | 836 | 839 | 840 | 835 | 13163 |
| 628 | 20250219 | 090900 | 791366115 | 835 | 847 | 853 | 835 | 68111 |
| 629 | 20250219 | 090800 | 733976725 | 849 | 858 | 862 | 845 | 34068 |
| 630 | 20250219 | 090700 | 704900983 | 856 | 881 | 882 | 856 | 122992 |
| 631 | 20250219 | 090600 | 598382355 | 881 | 846 | 888 | 846 | 243440 |
| 632 | 20250219 | 090500 | 386811193 | 849 | 855 | 855 | 846 | 5496 |
| 633 | 20250219 | 090400 | 382135799 | 855 | 847 | 855 | 843 | 40032 |
| 634 | 20250219 | 090300 | 348181042 | 848 | 847 | 849 | 840 | 48380 |
| 635 | 20250219 | 090200 | 307301865 | 846 | 836 | 853 | 832 | 61030 |
| 636 | 20250219 | 090100 | 255859229 | 833 | 868 | 892 | 833 | 171358 |
| 637 | 20250219 | 090000 | 107807259 | 857 | 823 | 867 | 823 | 127669 |