32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 193400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 38604 |
| 3 | 20250212 | 193300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20250212 | 193200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20250212 | 193100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20250212 | 193000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20250212 | 192900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20250212 | 192800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20250212 | 192700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20250212 | 192600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20250212 | 192500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20250212 | 192400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20250212 | 192300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20250212 | 192200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20250212 | 192100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20250212 | 192000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20250212 | 191900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20250212 | 191800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20250212 | 191700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20250212 | 191600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20250212 | 191500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20250212 | 191400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20250212 | 191300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20250212 | 191200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20250212 | 191100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20250212 | 191000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20250212 | 190900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20250212 | 190800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20250212 | 190700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20250212 | 190600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20250212 | 190500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20250212 | 190400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 38604 |
| 33 | 20250212 | 190300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20250212 | 190200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20250212 | 190100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20250212 | 190000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20250212 | 185900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20250212 | 185800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20250212 | 185700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20250212 | 185600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20250212 | 185500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20250212 | 185400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20250212 | 185300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20250212 | 185200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20250212 | 185100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20250212 | 185000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20250212 | 184900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20250212 | 184800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20250212 | 184700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20250212 | 184600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20250212 | 184500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20250212 | 184400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20250212 | 184300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20250212 | 184200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20250212 | 184100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20250212 | 184000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20250212 | 183900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20250212 | 183800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20250212 | 183700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20250212 | 183600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20250212 | 183500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20250212 | 183400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 38604 |
| 63 | 20250212 | 183300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20250212 | 183200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20250212 | 183100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20250212 | 183000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20250212 | 182900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20250212 | 182800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20250212 | 182700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20250212 | 182600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20250212 | 182500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20250212 | 182400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20250212 | 182300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20250212 | 182200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20250212 | 182100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20250212 | 182000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20250212 | 181900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20250212 | 181800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20250212 | 181700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20250212 | 181600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20250212 | 181500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20250212 | 181400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20250212 | 181300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20250212 | 181200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20250212 | 181100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20250212 | 181000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20250212 | 180900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20250212 | 180800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20250212 | 180700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20250212 | 180600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20250212 | 180500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20250212 | 180400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 38604 |
| 93 | 20250212 | 180300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20250212 | 180200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20250212 | 180100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20250212 | 180000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20250212 | 175900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20250212 | 175800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20250212 | 175700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20250212 | 175600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20250212 | 175500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20250212 | 175400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20250212 | 175300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20250212 | 175200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20250212 | 175100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20250212 | 175000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20250212 | 174900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20250212 | 174800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20250212 | 174700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20250212 | 174600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20250212 | 174500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20250212 | 174400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20250212 | 174300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20250212 | 174200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20250212 | 174100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20250212 | 174000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20250212 | 173900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20250212 | 173800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20250212 | 173700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20250212 | 173600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20250212 | 173500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20250212 | 173400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 38604 |
| 123 | 20250212 | 173300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20250212 | 173200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20250212 | 173100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20250212 | 173000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20250212 | 172900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20250212 | 172800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20250212 | 172700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20250212 | 172600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20250212 | 172500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20250212 | 172400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20250212 | 172300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20250212 | 172200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20250212 | 172100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20250212 | 172000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20250212 | 171900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20250212 | 171800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20250212 | 171700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20250212 | 171600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20250212 | 171500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20250212 | 171400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20250212 | 171300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20250212 | 171200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20250212 | 171100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20250212 | 171000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20250212 | 170900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20250212 | 170800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20250212 | 170700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20250212 | 170600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20250212 | 170500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20250212 | 170400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 38604 |
| 153 | 20250212 | 170300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20250212 | 170200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20250212 | 170100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20250212 | 170000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20250212 | 165900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20250212 | 165800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20250212 | 165700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20250212 | 165600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20250212 | 165500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20250212 | 165400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20250212 | 165300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20250212 | 165200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20250212 | 165100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20250212 | 165000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20250212 | 164900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20250212 | 164800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20250212 | 164700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20250212 | 164600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20250212 | 164500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20250212 | 164400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20250212 | 164300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20250212 | 164200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20250212 | 164100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20250212 | 164000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20250212 | 163900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20250212 | 163800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20250212 | 163700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20250212 | 163600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20250212 | 163500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20250212 | 163400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 38604 |
| 183 | 20250212 | 163300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20250212 | 163200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20250212 | 163100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20250212 | 163000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20250212 | 162900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20250212 | 162800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20250212 | 162700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20250212 | 162600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20250212 | 162500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20250212 | 162400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20250212 | 162300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20250212 | 162200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20250212 | 162100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20250212 | 162000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20250212 | 161900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20250212 | 161800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20250212 | 161700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20250212 | 161600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20250212 | 161500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20250212 | 161400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20250212 | 161300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20250212 | 161200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20250212 | 161100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20250212 | 161000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20250212 | 160900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20250212 | 160800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20250212 | 160700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20250212 | 160600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20250212 | 160500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20250212 | 160400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 38604 |
| 213 | 20250212 | 160300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20250212 | 160200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20250212 | 160100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20250212 | 160000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20250212 | 155900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20250212 | 155800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20250212 | 155700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20250212 | 155600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20250212 | 155500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20250212 | 155400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20250212 | 155300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20250212 | 155200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20250212 | 155100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20250212 | 155000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20250212 | 154900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20250212 | 154800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20250212 | 154700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20250212 | 154600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20250212 | 154500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20250212 | 154400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20250212 | 154300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20250212 | 154200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20250212 | 154100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20250212 | 154000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20250212 | 153900 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20250212 | 153800 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20250212 | 153700 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20250212 | 153600 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20250212 | 153500 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20250212 | 153400 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 38604 |
| 243 | 20250212 | 153300 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20250212 | 153200 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20250212 | 153100 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20250212 | 153000 | 41033377790 | 7550 | 7550 | 7550 | 7550 | 38604 |
| 247 | 20250212 | 152900 | 40741917590 | 7540 | 7540 | 7540 | 7540 | 0 |
| 248 | 20250212 | 152800 | 40741917590 | 7540 | 7540 | 7540 | 7540 | 0 |
| 249 | 20250212 | 152700 | 40741917590 | 7540 | 7540 | 7540 | 7540 | 0 |
| 250 | 20250212 | 152600 | 40741917590 | 7540 | 7540 | 7540 | 7540 | 0 |
| 251 | 20250212 | 152500 | 40741917590 | 7540 | 7540 | 7540 | 7540 | 0 |
| 252 | 20250212 | 152400 | 40741917590 | 7540 | 7540 | 7540 | 7540 | 0 |
| 253 | 20250212 | 152300 | 40741917590 | 7540 | 7540 | 7540 | 7540 | 0 |
| 254 | 20250212 | 152200 | 40741917590 | 7540 | 7540 | 7540 | 7540 | 0 |
| 255 | 20250212 | 152100 | 40741917590 | 7540 | 7540 | 7540 | 7540 | 0 |
| 256 | 20250212 | 152000 | 40741917590 | 7540 | 7540 | 7540 | 7540 | 0 |
| 257 | 20250212 | 151900 | 40741917590 | 7540 | 7530 | 7540 | 7530 | 3761 |
| 258 | 20250212 | 151800 | 40713576740 | 7520 | 7530 | 7540 | 7520 | 16104 |
| 259 | 20250212 | 151700 | 40592355490 | 7530 | 7530 | 7540 | 7520 | 4535 |
| 260 | 20250212 | 151600 | 40558196890 | 7530 | 7530 | 7530 | 7520 | 8323 |
| 261 | 20250212 | 151500 | 40495525700 | 7540 | 7530 | 7540 | 7530 | 4000 |
| 262 | 20250212 | 151400 | 40465390890 | 7530 | 7530 | 7540 | 7530 | 2605 |
| 263 | 20250212 | 151300 | 40445771270 | 7520 | 7530 | 7530 | 7520 | 2431 |
| 264 | 20250212 | 151200 | 40427477330 | 7530 | 7530 | 7540 | 7520 | 9208 |
| 265 | 20250212 | 151100 | 40358210980 | 7530 | 7520 | 7540 | 7520 | 6468 |
| 266 | 20250212 | 151000 | 40309519280 | 7510 | 7540 | 7550 | 7510 | 52429 |
| 267 | 20250212 | 150900 | 39915119640 | 7540 | 7550 | 7550 | 7530 | 7076 |
| 268 | 20250212 | 150800 | 39861751400 | 7550 | 7540 | 7550 | 7540 | 2802 |
| 269 | 20250212 | 150700 | 39840623250 | 7540 | 7540 | 7550 | 7540 | 10412 |
| 270 | 20250212 | 150600 | 39762115590 | 7540 | 7550 | 7550 | 7540 | 8579 |
| 271 | 20250212 | 150500 | 39697379630 | 7550 | 7550 | 7560 | 7540 | 17584 |
| 272 | 20250212 | 150400 | 39564645540 | 7560 | 7560 | 7560 | 7550 | 6759 |
| 273 | 20250212 | 150300 | 39513612400 | 7560 | 7560 | 7570 | 7550 | 10554 |
| 274 | 20250212 | 150200 | 39433913140 | 7570 | 7560 | 7570 | 7560 | 1757 |
| 275 | 20250212 | 150100 | 39420629890 | 7560 | 7560 | 7560 | 7550 | 3241 |
| 276 | 20250212 | 150000 | 39396128450 | 7560 | 7550 | 7560 | 7550 | 1944 |
| 277 | 20250212 | 145900 | 39381446990 | 7550 | 7560 | 7560 | 7550 | 6354 |
| 278 | 20250212 | 145800 | 39333469970 | 7560 | 7560 | 7570 | 7550 | 3972 |
| 279 | 20250212 | 145700 | 39303446910 | 7550 | 7570 | 7570 | 7550 | 2268 |
| 280 | 20250212 | 145600 | 39286306940 | 7570 | 7560 | 7580 | 7550 | 8492 |
| 281 | 20250212 | 145500 | 39222072760 | 7550 | 7550 | 7590 | 7550 | 12730 |
| 282 | 20250212 | 145400 | 39125666000 | 7550 | 7550 | 7560 | 7540 | 9527 |
| 283 | 20250212 | 145300 | 39053750340 | 7550 | 7540 | 7550 | 7530 | 7400 |
| 284 | 20250212 | 145200 | 38997979740 | 7540 | 7550 | 7550 | 7540 | 15287 |
| 285 | 20250212 | 145100 | 38882693290 | 7550 | 7550 | 7560 | 7550 | 16440 |
| 286 | 20250212 | 145000 | 38758562750 | 7550 | 7570 | 7570 | 7550 | 25308 |
| 287 | 20250212 | 144900 | 38567325230 | 7570 | 7570 | 7570 | 7560 | 4486 |
| 288 | 20250212 | 144800 | 38533376280 | 7570 | 7570 | 7580 | 7560 | 27099 |
| 289 | 20250212 | 144700 | 38328243920 | 7580 | 7580 | 7590 | 7570 | 9641 |
| 290 | 20250212 | 144600 | 38255170220 | 7580 | 7580 | 7590 | 7570 | 1819 |
| 291 | 20250212 | 144500 | 38241387240 | 7580 | 7590 | 7590 | 7580 | 2436 |
| 292 | 20250212 | 144400 | 38222920000 | 7580 | 7580 | 7580 | 7570 | 5252 |
| 293 | 20250212 | 144300 | 38183120140 | 7580 | 7580 | 7580 | 7570 | 4760 |
| 294 | 20250212 | 144200 | 38147061470 | 7570 | 7580 | 7580 | 7570 | 1937 |
| 295 | 20250212 | 144100 | 38132381070 | 7580 | 7580 | 7580 | 7570 | 5533 |
| 296 | 20250212 | 144000 | 38090481230 | 7580 | 7580 | 7580 | 7570 | 11223 |
| 297 | 20250212 | 143900 | 38005515300 | 7580 | 7580 | 7590 | 7580 | 2494 |
| 298 | 20250212 | 143800 | 37986609100 | 7590 | 7580 | 7590 | 7580 | 4648 |
| 299 | 20250212 | 143700 | 37951377100 | 7580 | 7590 | 7590 | 7580 | 3633 |
| 300 | 20250212 | 143600 | 37923838660 | 7590 | 7600 | 7600 | 7580 | 757 |
| 301 | 20250212 | 143500 | 37918094350 | 7600 | 7590 | 7600 | 7570 | 15876 |
| 302 | 20250212 | 143400 | 37797621110 | 7590 | 7580 | 7590 | 7580 | 1036 |
| 303 | 20250212 | 143300 | 37789767820 | 7580 | 7580 | 7590 | 7580 | 5986 |
| 304 | 20250212 | 143200 | 37744377100 | 7580 | 7580 | 7590 | 7580 | 2237 |
| 305 | 20250212 | 143100 | 37727419620 | 7580 | 7590 | 7590 | 7580 | 22507 |
| 306 | 20250212 | 143000 | 37556811830 | 7590 | 7590 | 7590 | 7580 | 4067 |
| 307 | 20250212 | 142900 | 37525954200 | 7590 | 7600 | 7600 | 7580 | 6870 |
| 308 | 20250212 | 142800 | 37473802270 | 7600 | 7600 | 7600 | 7590 | 1479 |
| 309 | 20250212 | 142700 | 37462569060 | 7600 | 7600 | 7600 | 7590 | 9315 |
| 310 | 20250212 | 142600 | 37391829730 | 7610 | 7600 | 7610 | 7590 | 8265 |
| 311 | 20250212 | 142500 | 37329025940 | 7600 | 7600 | 7610 | 7600 | 2171 |
| 312 | 20250212 | 142400 | 37312518400 | 7600 | 7600 | 7620 | 7600 | 3301 |
| 313 | 20250212 | 142300 | 37287420450 | 7600 | 7610 | 7610 | 7600 | 597 |
| 314 | 20250212 | 142200 | 37282881940 | 7610 | 7600 | 7610 | 7600 | 1589 |
| 315 | 20250212 | 142100 | 37270804040 | 7610 | 7610 | 7610 | 7600 | 3468 |
| 316 | 20250212 | 142000 | 37244429670 | 7600 | 7600 | 7610 | 7600 | 797 |
| 317 | 20250212 | 141900 | 37238372250 | 7610 | 7600 | 7610 | 7600 | 910 |
| 318 | 20250212 | 141800 | 37231454150 | 7610 | 7610 | 7610 | 7600 | 4310 |
| 319 | 20250212 | 141700 | 37198685030 | 7610 | 7600 | 7610 | 7600 | 4004 |
| 320 | 20250212 | 141600 | 37168233020 | 7600 | 7610 | 7610 | 7600 | 11158 |
| 321 | 20250212 | 141500 | 37083425310 | 7610 | 7620 | 7630 | 7610 | 3664 |
| 322 | 20250212 | 141400 | 37055524470 | 7630 | 7620 | 7640 | 7620 | 1971 |
| 323 | 20250212 | 141300 | 37040492540 | 7620 | 7630 | 7640 | 7620 | 5865 |
| 324 | 20250212 | 141200 | 36995797120 | 7630 | 7640 | 7640 | 7630 | 4355 |
| 325 | 20250212 | 141100 | 36962548490 | 7630 | 7640 | 7640 | 7630 | 1046 |
| 326 | 20250212 | 141000 | 36954561090 | 7640 | 7650 | 7650 | 7630 | 1135 |
| 327 | 20250212 | 140900 | 36945895020 | 7650 | 7640 | 7650 | 7640 | 1178 |
| 328 | 20250212 | 140800 | 36936887400 | 7650 | 7640 | 7650 | 7630 | 3570 |
| 329 | 20250212 | 140700 | 36909622270 | 7640 | 7640 | 7640 | 7630 | 111 |
| 330 | 20250212 | 140600 | 36908774320 | 7640 | 7640 | 7640 | 7630 | 119 |
| 331 | 20250212 | 140500 | 36907865210 | 7640 | 7640 | 7650 | 7630 | 1890 |
| 332 | 20250212 | 140400 | 36893428020 | 7640 | 7640 | 7640 | 7630 | 454 |
| 333 | 20250212 | 140300 | 36889961190 | 7640 | 7640 | 7640 | 7630 | 1782 |
| 334 | 20250212 | 140200 | 36876360730 | 7630 | 7640 | 7640 | 7630 | 2009 |
| 335 | 20250212 | 140100 | 36861021470 | 7640 | 7630 | 7640 | 7630 | 2456 |
| 336 | 20250212 | 140000 | 36842259130 | 7630 | 7630 | 7640 | 7630 | 301 |
| 337 | 20250212 | 135900 | 36839961400 | 7630 | 7630 | 7640 | 7630 | 1378 |
| 338 | 20250212 | 135800 | 36829446910 | 7640 | 7630 | 7640 | 7630 | 196 |
| 339 | 20250212 | 135700 | 36827950230 | 7630 | 7640 | 7640 | 7630 | 1238 |
| 340 | 20250212 | 135600 | 36818496800 | 7640 | 7650 | 7650 | 7630 | 9939 |
| 341 | 20250212 | 135500 | 36742572460 | 7650 | 7650 | 7650 | 7640 | 1361 |
| 342 | 20250212 | 135400 | 36732163920 | 7650 | 7640 | 7650 | 7640 | 7591 |
| 343 | 20250212 | 135300 | 36674120670 | 7640 | 7640 | 7640 | 7630 | 493 |
| 344 | 20250212 | 135200 | 36670354160 | 7640 | 7650 | 7650 | 7630 | 2428 |
| 345 | 20250212 | 135100 | 36651804620 | 7650 | 7630 | 7650 | 7620 | 6512 |
| 346 | 20250212 | 135000 | 36602118460 | 7620 | 7630 | 7630 | 7620 | 179 |
| 347 | 20250212 | 134900 | 36600752790 | 7630 | 7620 | 7630 | 7620 | 1305 |
| 348 | 20250212 | 134800 | 36590808680 | 7620 | 7610 | 7630 | 7610 | 3011 |
| 349 | 20250212 | 134700 | 36567853670 | 7620 | 7630 | 7630 | 7610 | 1941 |
| 350 | 20250212 | 134600 | 36553081370 | 7620 | 7620 | 7620 | 7600 | 6016 |
| 351 | 20250212 | 134500 | 36507283780 | 7620 | 7620 | 7620 | 7620 | 935 |
| 352 | 20250212 | 134400 | 36500159080 | 7620 | 7620 | 7620 | 7610 | 2283 |
| 353 | 20250212 | 134300 | 36482774120 | 7620 | 7620 | 7620 | 7610 | 605 |
| 354 | 20250212 | 134200 | 36478167990 | 7610 | 7630 | 7630 | 7600 | 5598 |
| 355 | 20250212 | 134100 | 36435551400 | 7630 | 7620 | 7630 | 7610 | 2499 |
| 356 | 20250212 | 134000 | 36416511110 | 7610 | 7610 | 7610 | 7600 | 4858 |
| 357 | 20250212 | 133900 | 36379541830 | 7610 | 7610 | 7610 | 7600 | 5146 |
| 358 | 20250212 | 133800 | 36340422510 | 7610 | 7620 | 7620 | 7610 | 2985 |
| 359 | 20250212 | 133700 | 36317694560 | 7620 | 7620 | 7620 | 7610 | 824 |
| 360 | 20250212 | 133600 | 36311419210 | 7620 | 7610 | 7620 | 7610 | 1429 |
| 361 | 20250212 | 133500 | 36300534400 | 7610 | 7610 | 7620 | 7610 | 1682 |
| 362 | 20250212 | 133400 | 36287733080 | 7610 | 7610 | 7620 | 7610 | 1903 |
| 363 | 20250212 | 133300 | 36273249250 | 7610 | 7620 | 7620 | 7610 | 1985 |
| 364 | 20250212 | 133200 | 36258143380 | 7610 | 7620 | 7620 | 7610 | 3608 |
| 365 | 20250212 | 133100 | 36230682910 | 7620 | 7610 | 7620 | 7610 | 3389 |
| 366 | 20250212 | 133000 | 36204881190 | 7610 | 7620 | 7620 | 7610 | 761 |
| 367 | 20250212 | 132900 | 36199086350 | 7610 | 7610 | 7620 | 7610 | 1441 |
| 368 | 20250212 | 132800 | 36188111790 | 7610 | 7620 | 7620 | 7610 | 730 |
| 369 | 20250212 | 132700 | 36182550200 | 7620 | 7620 | 7620 | 7610 | 1648 |
| 370 | 20250212 | 132600 | 36170005920 | 7620 | 7630 | 7630 | 7600 | 8793 |
| 371 | 20250212 | 132500 | 36103077020 | 7630 | 7620 | 7630 | 7610 | 1126 |
| 372 | 20250212 | 132400 | 36094499930 | 7620 | 7610 | 7620 | 7610 | 1090 |
| 373 | 20250212 | 132300 | 36086196270 | 7620 | 7620 | 7620 | 7610 | 1567 |
| 374 | 20250212 | 132200 | 36074255740 | 7610 | 7610 | 7610 | 7610 | 351 |
| 375 | 20250212 | 132100 | 36071584630 | 7610 | 7610 | 7620 | 7610 | 179 |
| 376 | 20250212 | 132000 | 36070222070 | 7620 | 7620 | 7620 | 7610 | 1410 |
| 377 | 20250212 | 131900 | 36059491950 | 7620 | 7610 | 7620 | 7610 | 848 |
| 378 | 20250212 | 131800 | 36053031250 | 7610 | 7610 | 7620 | 7610 | 1444 |
| 379 | 20250212 | 131700 | 36042040520 | 7620 | 7620 | 7620 | 7610 | 3999 |
| 380 | 20250212 | 131600 | 36011569400 | 7620 | 7610 | 7620 | 7610 | 3254 |
| 381 | 20250212 | 131500 | 35986805460 | 7610 | 7610 | 7610 | 7600 | 1382 |
| 382 | 20250212 | 131400 | 35976296940 | 7600 | 7610 | 7610 | 7600 | 1742 |
| 383 | 20250212 | 131300 | 35963042360 | 7610 | 7600 | 7610 | 7600 | 2563 |
| 384 | 20250212 | 131200 | 35943539730 | 7610 | 7610 | 7610 | 7600 | 807 |
| 385 | 20250212 | 131100 | 35937401510 | 7600 | 7600 | 7600 | 7600 | 637 |
| 386 | 20250212 | 131000 | 35932560310 | 7600 | 7600 | 7610 | 7600 | 2663 |
| 387 | 20250212 | 130900 | 35912321480 | 7600 | 7610 | 7610 | 7600 | 752 |
| 388 | 20250212 | 130800 | 35906605240 | 7610 | 7600 | 7610 | 7600 | 374 |
| 389 | 20250212 | 130700 | 35903760080 | 7600 | 7600 | 7610 | 7600 | 3558 |
| 390 | 20250212 | 130600 | 35876699350 | 7600 | 7590 | 7600 | 7590 | 1737 |
| 391 | 20250212 | 130500 | 35863502580 | 7600 | 7610 | 7610 | 7590 | 5946 |
| 392 | 20250212 | 130400 | 35818312450 | 7610 | 7600 | 7610 | 7600 | 944 |
| 393 | 20250212 | 130300 | 35811135540 | 7600 | 7600 | 7610 | 7600 | 4430 |
| 394 | 20250212 | 130200 | 35777434950 | 7600 | 7600 | 7600 | 7590 | 3062 |
| 395 | 20250212 | 130100 | 35754165190 | 7600 | 7600 | 7620 | 7600 | 3094 |
| 396 | 20250212 | 130000 | 35730627660 | 7600 | 7590 | 7600 | 7590 | 3165 |
| 397 | 20250212 | 125900 | 35706593740 | 7590 | 7570 | 7590 | 7570 | 2685 |
| 398 | 20250212 | 125800 | 35686238430 | 7580 | 7580 | 7590 | 7570 | 23360 |
| 399 | 20250212 | 125700 | 35509253700 | 7580 | 7620 | 7620 | 7580 | 30415 |
| 400 | 20250212 | 125600 | 35278096760 | 7610 | 7630 | 7630 | 7610 | 6779 |
| 401 | 20250212 | 125500 | 35226434410 | 7640 | 7640 | 7640 | 7630 | 3044 |
| 402 | 20250212 | 125400 | 35203197880 | 7640 | 7650 | 7650 | 7630 | 9957 |
| 403 | 20250212 | 125300 | 35127163350 | 7650 | 7640 | 7660 | 7640 | 2146 |
| 404 | 20250212 | 125200 | 35110745830 | 7650 | 7650 | 7650 | 7640 | 738 |
| 405 | 20250212 | 125100 | 35105101270 | 7650 | 7660 | 7660 | 7640 | 2161 |
| 406 | 20250212 | 125000 | 35088581950 | 7650 | 7640 | 7660 | 7640 | 2492 |
| 407 | 20250212 | 124900 | 35069527390 | 7630 | 7650 | 7650 | 7630 | 5428 |
| 408 | 20250212 | 124800 | 35028059910 | 7650 | 7640 | 7650 | 7640 | 1268 |
| 409 | 20250212 | 124700 | 35018370130 | 7650 | 7640 | 7650 | 7640 | 643 |
| 410 | 20250212 | 124600 | 35013457580 | 7640 | 7650 | 7650 | 7640 | 2575 |
| 411 | 20250212 | 124500 | 34993761310 | 7650 | 7660 | 7660 | 7640 | 260 |
| 412 | 20250212 | 124400 | 34991774650 | 7640 | 7650 | 7660 | 7640 | 4085 |
| 413 | 20250212 | 124300 | 34960500920 | 7650 | 7650 | 7660 | 7640 | 783 |
| 414 | 20250212 | 124200 | 34954512770 | 7660 | 7650 | 7660 | 7640 | 1043 |
| 415 | 20250212 | 124100 | 34946534590 | 7640 | 7660 | 7660 | 7640 | 791 |
| 416 | 20250212 | 124000 | 34940490210 | 7650 | 7640 | 7650 | 7640 | 1824 |
| 417 | 20250212 | 123900 | 34926537910 | 7640 | 7640 | 7650 | 7640 | 332 |
| 418 | 20250212 | 123800 | 34924001420 | 7640 | 7620 | 7650 | 7620 | 1262 |
| 419 | 20250212 | 123700 | 34914360060 | 7640 | 7630 | 7640 | 7620 | 6903 |
| 420 | 20250212 | 123600 | 34861702590 | 7630 | 7640 | 7650 | 7630 | 1146 |
| 421 | 20250212 | 123500 | 34852958430 | 7650 | 7630 | 7650 | 7620 | 5233 |
| 422 | 20250212 | 123400 | 34813067910 | 7650 | 7650 | 7650 | 7620 | 4026 |
| 423 | 20250212 | 123300 | 34782357390 | 7650 | 7620 | 7650 | 7620 | 1945 |
| 424 | 20250212 | 123200 | 34767498940 | 7640 | 7620 | 7640 | 7610 | 5070 |
| 425 | 20250212 | 123100 | 34728886280 | 7620 | 7620 | 7630 | 7610 | 5297 |
| 426 | 20250212 | 123000 | 34688543140 | 7610 | 7620 | 7630 | 7610 | 5222 |
| 427 | 20250212 | 122900 | 34648781290 | 7620 | 7610 | 7630 | 7610 | 3976 |
| 428 | 20250212 | 122800 | 34618519030 | 7620 | 7630 | 7630 | 7600 | 2550 |
| 429 | 20250212 | 122700 | 34599107380 | 7600 | 7650 | 7650 | 7600 | 48586 |
| 430 | 20250212 | 122600 | 34229369760 | 7640 | 7650 | 7650 | 7640 | 1404 |
| 431 | 20250212 | 122500 | 34218640500 | 7640 | 7640 | 7650 | 7630 | 1731 |
| 432 | 20250212 | 122400 | 34205420430 | 7640 | 7650 | 7650 | 7620 | 8360 |
| 433 | 20250212 | 122300 | 34141607790 | 7650 | 7640 | 7650 | 7630 | 5202 |
| 434 | 20250212 | 122200 | 34101874710 | 7640 | 7640 | 7650 | 7640 | 1425 |
| 435 | 20250212 | 122100 | 34090987490 | 7650 | 7650 | 7660 | 7620 | 9072 |
| 436 | 20250212 | 122000 | 34021735730 | 7670 | 7660 | 7670 | 7650 | 866 |
| 437 | 20250212 | 121900 | 34015109160 | 7660 | 7650 | 7660 | 7650 | 3066 |
| 438 | 20250212 | 121800 | 33991644480 | 7650 | 7640 | 7650 | 7640 | 1910 |
| 439 | 20250212 | 121700 | 33977051060 | 7640 | 7630 | 7650 | 7630 | 1013 |
| 440 | 20250212 | 121600 | 33969311970 | 7640 | 7650 | 7650 | 7630 | 5004 |
| 441 | 20250212 | 121500 | 33931083680 | 7650 | 7650 | 7650 | 7650 | 2591 |
| 442 | 20250212 | 121400 | 33911262530 | 7650 | 7660 | 7660 | 7650 | 404 |
| 443 | 20250212 | 121300 | 33908170700 | 7660 | 7650 | 7660 | 7640 | 3792 |
| 444 | 20250212 | 121200 | 33879159470 | 7640 | 7620 | 7640 | 7620 | 5065 |
| 445 | 20250212 | 121100 | 33840495130 | 7620 | 7640 | 7640 | 7620 | 4520 |
| 446 | 20250212 | 121000 | 33806042380 | 7630 | 7630 | 7630 | 7620 | 1150 |
| 447 | 20250212 | 120900 | 33797271180 | 7620 | 7620 | 7620 | 7610 | 9787 |
| 448 | 20250212 | 120800 | 33722770380 | 7610 | 7640 | 7640 | 7610 | 23119 |
| 449 | 20250212 | 120700 | 33546551420 | 7640 | 7640 | 7650 | 7630 | 6860 |
| 450 | 20250212 | 120600 | 33494142820 | 7650 | 7640 | 7650 | 7640 | 4003 |
| 451 | 20250212 | 120500 | 33463554610 | 7650 | 7630 | 7650 | 7630 | 4064 |
| 452 | 20250212 | 120400 | 33432515870 | 7640 | 7640 | 7650 | 7630 | 7538 |
| 453 | 20250212 | 120300 | 33374940400 | 7640 | 7650 | 7660 | 7640 | 5118 |
| 454 | 20250212 | 120200 | 33335810570 | 7650 | 7650 | 7660 | 7640 | 6012 |
| 455 | 20250212 | 120100 | 33289829090 | 7650 | 7660 | 7660 | 7650 | 4124 |
| 456 | 20250212 | 120000 | 33258261040 | 7660 | 7660 | 7660 | 7640 | 10105 |
| 457 | 20250212 | 115900 | 33180922850 | 7660 | 7700 | 7700 | 7640 | 19518 |
| 458 | 20250212 | 115800 | 33031700490 | 7650 | 7700 | 7710 | 7650 | 54478 |
| 459 | 20250212 | 115700 | 32613672620 | 7700 | 7710 | 7720 | 7700 | 7816 |
| 460 | 20250212 | 115600 | 32553415670 | 7720 | 7740 | 7740 | 7720 | 1889 |
| 461 | 20250212 | 115500 | 32538832540 | 7730 | 7730 | 7740 | 7720 | 8495 |
| 462 | 20250212 | 115400 | 32473197670 | 7740 | 7750 | 7750 | 7740 | 2035 |
| 463 | 20250212 | 115300 | 32457426970 | 7750 | 7740 | 7750 | 7740 | 2345 |
| 464 | 20250212 | 115200 | 32439276530 | 7740 | 7740 | 7760 | 7740 | 636 |
| 465 | 20250212 | 115100 | 32434353510 | 7740 | 7760 | 7770 | 7740 | 2818 |
| 466 | 20250212 | 115000 | 32412495220 | 7760 | 7750 | 7760 | 7740 | 1762 |
| 467 | 20250212 | 114900 | 32398839390 | 7750 | 7750 | 7750 | 7740 | 914 |
| 468 | 20250212 | 114800 | 32391756030 | 7750 | 7760 | 7760 | 7740 | 2416 |
| 469 | 20250212 | 114700 | 32373041150 | 7750 | 7750 | 7760 | 7750 | 758 |
| 470 | 20250212 | 114600 | 32367163800 | 7750 | 7760 | 7760 | 7750 | 926 |
| 471 | 20250212 | 114500 | 32359982350 | 7750 | 7750 | 7750 | 7740 | 1649 |
| 472 | 20250212 | 114400 | 32347203750 | 7750 | 7750 | 7750 | 7750 | 568 |
| 473 | 20250212 | 114300 | 32342801750 | 7750 | 7750 | 7750 | 7740 | 1422 |
| 474 | 20250212 | 114200 | 32331784730 | 7740 | 7730 | 7740 | 7730 | 228 |
| 475 | 20250212 | 114100 | 32330020890 | 7730 | 7730 | 7740 | 7730 | 913 |
| 476 | 20250212 | 114000 | 32322960500 | 7740 | 7740 | 7740 | 7730 | 3350 |
| 477 | 20250212 | 113900 | 32297050020 | 7740 | 7740 | 7750 | 7730 | 2215 |
| 478 | 20250212 | 113800 | 32279909480 | 7740 | 7740 | 7740 | 7730 | 3528 |
| 479 | 20250212 | 113700 | 32252622750 | 7740 | 7740 | 7740 | 7730 | 1635 |
| 480 | 20250212 | 113600 | 32239968280 | 7740 | 7740 | 7750 | 7730 | 2978 |
| 481 | 20250212 | 113500 | 32216932400 | 7740 | 7750 | 7750 | 7740 | 466 |
| 482 | 20250212 | 113400 | 32213323550 | 7750 | 7750 | 7760 | 7730 | 9287 |
| 483 | 20250212 | 113300 | 32141405350 | 7750 | 7760 | 7760 | 7750 | 2073 |
| 484 | 20250212 | 113200 | 32125333880 | 7760 | 7770 | 7770 | 7760 | 3104 |
| 485 | 20250212 | 113100 | 32101242540 | 7770 | 7770 | 7770 | 7760 | 1879 |
| 486 | 20250212 | 113000 | 32086659550 | 7770 | 7780 | 7780 | 7760 | 4329 |
| 487 | 20250212 | 112900 | 32053013410 | 7780 | 7780 | 7790 | 7770 | 1970 |
| 488 | 20250212 | 112800 | 32037696560 | 7780 | 7790 | 7790 | 7780 | 1095 |
| 489 | 20250212 | 112700 | 32029171240 | 7790 | 7780 | 7790 | 7770 | 3485 |
| 490 | 20250212 | 112600 | 32002062500 | 7780 | 7780 | 7790 | 7780 | 705 |
| 491 | 20250212 | 112500 | 31996577100 | 7780 | 7780 | 7780 | 7770 | 1024 |
| 492 | 20250212 | 112400 | 31988612000 | 7790 | 7780 | 7790 | 7780 | 1153 |
| 493 | 20250212 | 112300 | 31979640070 | 7780 | 7780 | 7790 | 7780 | 1958 |
| 494 | 20250212 | 112200 | 31964387450 | 7780 | 7770 | 7790 | 7770 | 2125 |
| 495 | 20250212 | 112100 | 31947863850 | 7770 | 7770 | 7780 | 7760 | 2040 |
| 496 | 20250212 | 112000 | 31932012480 | 7760 | 7760 | 7770 | 7750 | 6267 |
| 497 | 20250212 | 111900 | 31883380670 | 7770 | 7770 | 7780 | 7760 | 1802 |
| 498 | 20250212 | 111800 | 31869380550 | 7770 | 7780 | 7780 | 7760 | 1513 |
| 499 | 20250212 | 111700 | 31857623960 | 7770 | 7770 | 7780 | 7770 | 3205 |
| 500 | 20250212 | 111600 | 31832718840 | 7780 | 7790 | 7790 | 7780 | 3551 |
| 501 | 20250212 | 111500 | 31805089100 | 7780 | 7790 | 7800 | 7780 | 6519 |
| 502 | 20250212 | 111400 | 31754277420 | 7800 | 7780 | 7800 | 7780 | 10733 |
| 503 | 20250212 | 111300 | 31670666720 | 7780 | 7780 | 7790 | 7770 | 5361 |
| 504 | 20250212 | 111200 | 31628962880 | 7780 | 7780 | 7790 | 7780 | 10462 |
| 505 | 20250212 | 111100 | 31547508600 | 7790 | 7780 | 7790 | 7780 | 4422 |
| 506 | 20250212 | 111000 | 31513076340 | 7780 | 7790 | 7790 | 7780 | 4049 |
| 507 | 20250212 | 110900 | 31481542810 | 7790 | 7770 | 7800 | 7770 | 12725 |
| 508 | 20250212 | 110800 | 31382456190 | 7780 | 7750 | 7780 | 7750 | 11994 |
| 509 | 20250212 | 110700 | 31289323840 | 7750 | 7730 | 7760 | 7730 | 4562 |
| 510 | 20250212 | 110600 | 31253959680 | 7740 | 7750 | 7750 | 7740 | 5612 |
| 511 | 20250212 | 110500 | 31210509680 | 7750 | 7740 | 7750 | 7740 | 1183 |
| 512 | 20250212 | 110400 | 31201350700 | 7740 | 7760 | 7760 | 7740 | 7117 |
| 513 | 20250212 | 110300 | 31146193560 | 7760 | 7760 | 7770 | 7750 | 3519 |
| 514 | 20250212 | 110200 | 31118880260 | 7760 | 7770 | 7770 | 7760 | 2371 |
| 515 | 20250212 | 110100 | 31100470840 | 7760 | 7770 | 7770 | 7760 | 406 |
| 516 | 20250212 | 110000 | 31097318800 | 7770 | 7770 | 7770 | 7760 | 4448 |
| 517 | 20250212 | 105900 | 31062762850 | 7770 | 7760 | 7770 | 7750 | 3819 |
| 518 | 20250212 | 105800 | 31033122660 | 7750 | 7760 | 7760 | 7750 | 6303 |
| 519 | 20250212 | 105700 | 30984262090 | 7760 | 7750 | 7760 | 7750 | 3633 |
| 520 | 20250212 | 105600 | 30956071240 | 7760 | 7760 | 7770 | 7750 | 5540 |
| 521 | 20250212 | 105500 | 30913078580 | 7760 | 7750 | 7760 | 7750 | 2717 |
| 522 | 20250212 | 105400 | 30892015890 | 7760 | 7760 | 7770 | 7750 | 4343 |
| 523 | 20250212 | 105300 | 30858312850 | 7760 | 7750 | 7760 | 7750 | 3983 |
| 524 | 20250212 | 105200 | 30827416390 | 7750 | 7750 | 7760 | 7740 | 1745 |
| 525 | 20250212 | 105100 | 30813892010 | 7750 | 7740 | 7750 | 7740 | 1067 |
| 526 | 20250212 | 105000 | 30805630510 | 7740 | 7730 | 7740 | 7720 | 2218 |
| 527 | 20250212 | 104900 | 30788476460 | 7730 | 7720 | 7730 | 7720 | 2938 |
| 528 | 20250212 | 104800 | 30765772590 | 7720 | 7720 | 7720 | 7710 | 11808 |
| 529 | 20250212 | 104700 | 30674643440 | 7730 | 7730 | 7730 | 7720 | 1917 |
| 530 | 20250212 | 104600 | 30659841140 | 7730 | 7730 | 7730 | 7720 | 1939 |
| 531 | 20250212 | 104500 | 30644855330 | 7730 | 7730 | 7740 | 7720 | 6562 |
| 532 | 20250212 | 104400 | 30594143960 | 7740 | 7740 | 7740 | 7730 | 1655 |
| 533 | 20250212 | 104300 | 30581345330 | 7740 | 7730 | 7740 | 7730 | 7802 |
| 534 | 20250212 | 104200 | 30521016240 | 7740 | 7720 | 7750 | 7720 | 12378 |
| 535 | 20250212 | 104100 | 30425247890 | 7730 | 7710 | 7740 | 7700 | 13015 |
| 536 | 20250212 | 104000 | 30324785750 | 7700 | 7700 | 7710 | 7700 | 4309 |
| 537 | 20250212 | 103900 | 30291604770 | 7700 | 7700 | 7710 | 7690 | 3862 |
| 538 | 20250212 | 103800 | 30261868720 | 7700 | 7690 | 7700 | 7680 | 1457 |
| 539 | 20250212 | 103700 | 30250662040 | 7680 | 7690 | 7700 | 7680 | 3144 |
| 540 | 20250212 | 103600 | 30226485960 | 7680 | 7680 | 7690 | 7680 | 1977 |
| 541 | 20250212 | 103500 | 30211290060 | 7680 | 7700 | 7700 | 7680 | 2387 |
| 542 | 20250212 | 103400 | 30192941650 | 7700 | 7700 | 7700 | 7690 | 840 |
| 543 | 20250212 | 103300 | 30186479850 | 7680 | 7700 | 7700 | 7680 | 6284 |
| 544 | 20250212 | 103200 | 30138161270 | 7700 | 7700 | 7710 | 7690 | 12204 |
| 545 | 20250212 | 103100 | 30044187090 | 7700 | 7680 | 7700 | 7670 | 1111 |
| 546 | 20250212 | 103000 | 30035647170 | 7680 | 7670 | 7680 | 7670 | 3041 |
| 547 | 20250212 | 102900 | 30012321580 | 7670 | 7660 | 7670 | 7650 | 9704 |
| 548 | 20250212 | 102800 | 29937973150 | 7670 | 7680 | 7690 | 7660 | 20635 |
| 549 | 20250212 | 102700 | 29779523470 | 7690 | 7670 | 7690 | 7670 | 8419 |
| 550 | 20250212 | 102600 | 29714830080 | 7680 | 7670 | 7680 | 7670 | 5045 |
| 551 | 20250212 | 102500 | 29676117680 | 7670 | 7680 | 7690 | 7660 | 36412 |
| 552 | 20250212 | 102400 | 29396931010 | 7680 | 7700 | 7700 | 7680 | 22914 |
| 553 | 20250212 | 102300 | 29220862450 | 7700 | 7700 | 7710 | 7690 | 5138 |
| 554 | 20250212 | 102200 | 29181307090 | 7690 | 7700 | 7710 | 7690 | 8112 |
| 555 | 20250212 | 102100 | 29118862020 | 7710 | 7700 | 7710 | 7690 | 6185 |
| 556 | 20250212 | 102000 | 29071237890 | 7690 | 7690 | 7700 | 7680 | 2680 |
| 557 | 20250212 | 101900 | 29050621810 | 7680 | 7700 | 7710 | 7680 | 15673 |
| 558 | 20250212 | 101800 | 28930029390 | 7700 | 7710 | 7720 | 7680 | 26100 |
| 559 | 20250212 | 101700 | 28729179150 | 7710 | 7760 | 7760 | 7690 | 66498 |
| 560 | 20250212 | 101600 | 28215960490 | 7750 | 7770 | 7780 | 7750 | 8595 |
| 561 | 20250212 | 101500 | 28149249820 | 7780 | 7770 | 7780 | 7770 | 4445 |
| 562 | 20250212 | 101400 | 28114699220 | 7770 | 7780 | 7780 | 7760 | 10128 |
| 563 | 20250212 | 101300 | 28036047430 | 7770 | 7770 | 7780 | 7770 | 4661 |
| 564 | 20250212 | 101200 | 27999818030 | 7770 | 7790 | 7790 | 7770 | 6190 |
| 565 | 20250212 | 101100 | 27951647530 | 7780 | 7790 | 7800 | 7780 | 6162 |
| 566 | 20250212 | 101000 | 27903655350 | 7780 | 7780 | 7790 | 7780 | 3392 |
| 567 | 20250212 | 100900 | 27877251750 | 7780 | 7770 | 7790 | 7770 | 7906 |
| 568 | 20250212 | 100800 | 27815737500 | 7780 | 7790 | 7790 | 7770 | 9709 |
| 569 | 20250212 | 100700 | 27740200180 | 7780 | 7760 | 7790 | 7750 | 6489 |
| 570 | 20250212 | 100600 | 27689780270 | 7760 | 7760 | 7770 | 7750 | 8508 |
| 571 | 20250212 | 100500 | 27623829890 | 7750 | 7740 | 7760 | 7730 | 8815 |
| 572 | 20250212 | 100400 | 27555551900 | 7730 | 7750 | 7770 | 7730 | 10560 |
| 573 | 20250212 | 100300 | 27473812100 | 7750 | 7770 | 7770 | 7740 | 13954 |
| 574 | 20250212 | 100200 | 27365646490 | 7770 | 7780 | 7780 | 7760 | 4539 |
| 575 | 20250212 | 100100 | 27330373570 | 7770 | 7770 | 7770 | 7740 | 14597 |
| 576 | 20250212 | 100000 | 27217103180 | 7770 | 7780 | 7800 | 7760 | 11150 |
| 577 | 20250212 | 095900 | 27130380490 | 7780 | 7770 | 7790 | 7770 | 17866 |
| 578 | 20250212 | 095800 | 26991388690 | 7760 | 7770 | 7780 | 7750 | 8862 |
| 579 | 20250212 | 095700 | 26922608300 | 7770 | 7750 | 7780 | 7750 | 5495 |
| 580 | 20250212 | 095600 | 26879977330 | 7750 | 7750 | 7760 | 7730 | 18448 |
| 581 | 20250212 | 095500 | 26737186250 | 7740 | 7760 | 7760 | 7740 | 13732 |
| 582 | 20250212 | 095400 | 26630793130 | 7760 | 7760 | 7780 | 7740 | 30363 |
| 583 | 20250212 | 095300 | 26395361220 | 7770 | 7760 | 7780 | 7750 | 8557 |
| 584 | 20250212 | 095200 | 26328948390 | 7760 | 7780 | 7790 | 7760 | 27780 |
| 585 | 20250212 | 095100 | 26113090850 | 7770 | 7810 | 7810 | 7770 | 26929 |
| 586 | 20250212 | 095000 | 25903413810 | 7800 | 7800 | 7820 | 7780 | 27754 |
| 587 | 20250212 | 094900 | 25687000050 | 7790 | 7820 | 7830 | 7750 | 78353 |
| 588 | 20250212 | 094800 | 25076876680 | 7810 | 7820 | 7830 | 7810 | 15601 |
| 589 | 20250212 | 094700 | 24954881680 | 7820 | 7850 | 7850 | 7810 | 55523 |
| 590 | 20250212 | 094600 | 24520323280 | 7850 | 7850 | 7870 | 7850 | 16140 |
| 591 | 20250212 | 094500 | 24393592060 | 7850 | 7880 | 7890 | 7850 | 26640 |
| 592 | 20250212 | 094400 | 24183994860 | 7880 | 7890 | 7890 | 7870 | 15333 |
| 593 | 20250212 | 094300 | 24063209300 | 7890 | 7870 | 7920 | 7870 | 41951 |
| 594 | 20250212 | 094200 | 23731990850 | 7870 | 7870 | 7880 | 7850 | 27948 |
| 595 | 20250212 | 094100 | 23512131500 | 7860 | 7870 | 7890 | 7850 | 30903 |
| 596 | 20250212 | 094000 | 23269037960 | 7870 | 7940 | 7940 | 7870 | 48592 |
| 597 | 20250212 | 093900 | 22885231680 | 7930 | 7920 | 7940 | 7920 | 7463 |
| 598 | 20250212 | 093800 | 22826038380 | 7930 | 7910 | 7940 | 7910 | 5983 |
| 599 | 20250212 | 093700 | 22778636230 | 7910 | 7920 | 7930 | 7890 | 28572 |
| 600 | 20250212 | 093600 | 22552709030 | 7920 | 7930 | 7950 | 7920 | 14820 |
| 601 | 20250212 | 093500 | 22435170530 | 7940 | 7950 | 7960 | 7930 | 7861 |
| 602 | 20250212 | 093400 | 22372761240 | 7950 | 7970 | 7990 | 7940 | 42959 |
| 603 | 20250212 | 093300 | 22030303890 | 7980 | 7930 | 7980 | 7910 | 42751 |
| 604 | 20250212 | 093200 | 21690545100 | 7930 | 7930 | 7940 | 7900 | 16911 |
| 605 | 20250212 | 093100 | 21556755740 | 7920 | 7970 | 7980 | 7920 | 29444 |
| 606 | 20250212 | 093000 | 21322546560 | 7960 | 7970 | 7980 | 7950 | 28026 |
| 607 | 20250212 | 092900 | 21099211290 | 7960 | 7920 | 7980 | 7910 | 34418 |
| 608 | 20250212 | 092800 | 20825800580 | 7910 | 7880 | 7930 | 7880 | 31878 |
| 609 | 20250212 | 092700 | 20573818360 | 7880 | 7920 | 7940 | 7880 | 62736 |
| 610 | 20250212 | 092600 | 20078031040 | 7910 | 7980 | 7980 | 7870 | 141919 |
| 611 | 20250212 | 092500 | 18952418630 | 7980 | 8050 | 8060 | 7980 | 108917 |
| 612 | 20250212 | 092400 | 18080586880 | 8030 | 8040 | 8080 | 8030 | 58535 |
| 613 | 20250212 | 092300 | 17609107320 | 8040 | 8080 | 8080 | 8030 | 45210 |
| 614 | 20250212 | 092200 | 17244741630 | 8080 | 8050 | 8080 | 8020 | 72594 |
| 615 | 20250212 | 092100 | 16660573800 | 8030 | 8050 | 8060 | 8000 | 108687 |
| 616 | 20250212 | 092000 | 15788117620 | 8060 | 8000 | 8080 | 7990 | 83750 |
| 617 | 20250212 | 091900 | 15115578080 | 7990 | 8130 | 8140 | 7990 | 184471 |
| 618 | 20250212 | 091800 | 13627113270 | 8130 | 8080 | 8150 | 8070 | 249518 |
| 619 | 20250212 | 091700 | 11599198390 | 8080 | 8100 | 8120 | 8050 | 170173 |
| 620 | 20250212 | 091600 | 10222803770 | 8100 | 8000 | 8140 | 7980 | 301680 |
| 621 | 20250212 | 091500 | 7791559500 | 7990 | 7900 | 8020 | 7890 | 272099 |
| 622 | 20250212 | 091400 | 5624864150 | 7900 | 7870 | 7900 | 7860 | 59848 |
| 623 | 20250212 | 091300 | 5153255820 | 7860 | 7880 | 7880 | 7840 | 24275 |
| 624 | 20250212 | 091200 | 4962423390 | 7860 | 7830 | 7880 | 7830 | 74432 |
| 625 | 20250212 | 091100 | 4377319390 | 7840 | 7850 | 7850 | 7830 | 19858 |
| 626 | 20250212 | 091000 | 4221610410 | 7850 | 7860 | 7860 | 7820 | 33541 |
| 627 | 20250212 | 090900 | 3958548270 | 7860 | 7830 | 7880 | 7820 | 95707 |
| 628 | 20250212 | 090800 | 3207336700 | 7800 | 7810 | 7830 | 7790 | 49098 |
| 629 | 20250212 | 090700 | 2823812310 | 7800 | 7810 | 7820 | 7780 | 30050 |
| 630 | 20250212 | 090600 | 2589227740 | 7810 | 7780 | 7850 | 7780 | 62006 |
| 631 | 20250212 | 090500 | 2104328510 | 7780 | 7760 | 7780 | 7750 | 15508 |
| 632 | 20250212 | 090400 | 1983939470 | 7760 | 7740 | 7760 | 7730 | 16695 |
| 633 | 20250212 | 090300 | 1854707970 | 7740 | 7810 | 7820 | 7730 | 43445 |
| 634 | 20250212 | 090200 | 1517279810 | 7820 | 7770 | 7860 | 7770 | 100544 |
| 635 | 20250212 | 090100 | 731371650 | 7780 | 7750 | 7780 | 7720 | 45867 |
| 636 | 20250212 | 090000 | 375652840 | 7740 | 7680 | 7770 | 7660 | 45004 |