34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 193400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 5322 |
| 3 | 20250217 | 193300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20250217 | 193200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20250217 | 193100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20250217 | 193000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20250217 | 192900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20250217 | 192800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20250217 | 192700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20250217 | 192600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20250217 | 192500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20250217 | 192400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20250217 | 192300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20250217 | 192200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20250217 | 192100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20250217 | 192000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20250217 | 191900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20250217 | 191800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20250217 | 191700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20250217 | 191600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20250217 | 191500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20250217 | 191400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20250217 | 191300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20250217 | 191200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20250217 | 191100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20250217 | 191000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20250217 | 190900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20250217 | 190800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20250217 | 190700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20250217 | 190600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20250217 | 190500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20250217 | 190400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 5322 |
| 33 | 20250217 | 190300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20250217 | 190200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20250217 | 190100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20250217 | 190000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20250217 | 185900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20250217 | 185800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20250217 | 185700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20250217 | 185600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20250217 | 185500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20250217 | 185400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20250217 | 185300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20250217 | 185200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20250217 | 185100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20250217 | 185000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20250217 | 184900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20250217 | 184800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20250217 | 184700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20250217 | 184600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20250217 | 184500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20250217 | 184400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20250217 | 184300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20250217 | 184200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20250217 | 184100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20250217 | 184000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20250217 | 183900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20250217 | 183800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20250217 | 183700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20250217 | 183600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20250217 | 183500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20250217 | 183400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 5322 |
| 63 | 20250217 | 183300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20250217 | 183200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20250217 | 183100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20250217 | 183000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20250217 | 182900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20250217 | 182800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20250217 | 182700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20250217 | 182600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20250217 | 182500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20250217 | 182400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20250217 | 182300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20250217 | 182200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20250217 | 182100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20250217 | 182000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20250217 | 181900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20250217 | 181800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20250217 | 181700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20250217 | 181600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20250217 | 181500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20250217 | 181400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20250217 | 181300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20250217 | 181200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20250217 | 181100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20250217 | 181000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20250217 | 180900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20250217 | 180800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20250217 | 180700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20250217 | 180600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20250217 | 180500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20250217 | 180400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 5322 |
| 93 | 20250217 | 180300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20250217 | 180200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20250217 | 180100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20250217 | 180000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20250217 | 175900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20250217 | 175800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20250217 | 175700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20250217 | 175600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20250217 | 175500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20250217 | 175400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20250217 | 175300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20250217 | 175200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20250217 | 175100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20250217 | 175000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20250217 | 174900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20250217 | 174800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20250217 | 174700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20250217 | 174600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20250217 | 174500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20250217 | 174400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20250217 | 174300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20250217 | 174200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20250217 | 174100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20250217 | 174000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20250217 | 173900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20250217 | 173800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20250217 | 173700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20250217 | 173600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20250217 | 173500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20250217 | 173400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 5322 |
| 123 | 20250217 | 173300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20250217 | 173200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20250217 | 173100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20250217 | 173000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20250217 | 172900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20250217 | 172800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20250217 | 172700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20250217 | 172600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20250217 | 172500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20250217 | 172400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20250217 | 172300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20250217 | 172200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20250217 | 172100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20250217 | 172000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20250217 | 171900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20250217 | 171800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20250217 | 171700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20250217 | 171600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20250217 | 171500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20250217 | 171400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20250217 | 171300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20250217 | 171200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20250217 | 171100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20250217 | 171000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20250217 | 170900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20250217 | 170800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20250217 | 170700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20250217 | 170600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20250217 | 170500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20250217 | 170400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 5322 |
| 153 | 20250217 | 170300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20250217 | 170200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20250217 | 170100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20250217 | 170000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20250217 | 165900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20250217 | 165800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20250217 | 165700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20250217 | 165600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20250217 | 165500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20250217 | 165400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20250217 | 165300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20250217 | 165200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20250217 | 165100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20250217 | 165000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20250217 | 164900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20250217 | 164800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20250217 | 164700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20250217 | 164600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20250217 | 164500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20250217 | 164400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20250217 | 164300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20250217 | 164200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20250217 | 164100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20250217 | 164000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20250217 | 163900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20250217 | 163800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20250217 | 163700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20250217 | 163600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20250217 | 163500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20250217 | 163400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 5322 |
| 183 | 20250217 | 163300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20250217 | 163200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20250217 | 163100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20250217 | 163000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20250217 | 162900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20250217 | 162800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20250217 | 162700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20250217 | 162600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20250217 | 162500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20250217 | 162400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20250217 | 162300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20250217 | 162200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20250217 | 162100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20250217 | 162000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20250217 | 161900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20250217 | 161800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20250217 | 161700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20250217 | 161600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20250217 | 161500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20250217 | 161400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20250217 | 161300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20250217 | 161200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20250217 | 161100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20250217 | 161000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20250217 | 160900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20250217 | 160800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20250217 | 160700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20250217 | 160600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20250217 | 160500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20250217 | 160400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 5322 |
| 213 | 20250217 | 160300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20250217 | 160200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20250217 | 160100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20250217 | 160000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20250217 | 155900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20250217 | 155800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20250217 | 155700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20250217 | 155600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20250217 | 155500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20250217 | 155400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20250217 | 155300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20250217 | 155200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20250217 | 155100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20250217 | 155000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20250217 | 154900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20250217 | 154800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20250217 | 154700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20250217 | 154600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20250217 | 154500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20250217 | 154400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20250217 | 154300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20250217 | 154200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20250217 | 154100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20250217 | 154000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20250217 | 153900 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20250217 | 153800 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20250217 | 153700 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20250217 | 153600 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20250217 | 153500 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20250217 | 153400 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 5322 |
| 243 | 20250217 | 153300 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20250217 | 153200 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20250217 | 153100 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20250217 | 153000 | 4717272830 | 10100 | 10100 | 10100 | 10100 | 5322 |
| 247 | 20250217 | 152900 | 4663520630 | 10090 | 10090 | 10090 | 10090 | 0 |
| 248 | 20250217 | 152800 | 4663520630 | 10090 | 10090 | 10090 | 10090 | 0 |
| 249 | 20250217 | 152700 | 4663520630 | 10090 | 10090 | 10090 | 10090 | 0 |
| 250 | 20250217 | 152600 | 4663520630 | 10090 | 10090 | 10090 | 10090 | 0 |
| 251 | 20250217 | 152500 | 4663520630 | 10090 | 10090 | 10090 | 10090 | 0 |
| 252 | 20250217 | 152400 | 4663520630 | 10090 | 10090 | 10090 | 10090 | 0 |
| 253 | 20250217 | 152300 | 4663520630 | 10090 | 10090 | 10090 | 10090 | 0 |
| 254 | 20250217 | 152200 | 4663520630 | 10090 | 10090 | 10090 | 10090 | 0 |
| 255 | 20250217 | 152100 | 4663520630 | 10090 | 10090 | 10090 | 10090 | 0 |
| 256 | 20250217 | 152000 | 4663520630 | 10090 | 10090 | 10090 | 10090 | 0 |
| 257 | 20250217 | 151900 | 4663520630 | 10090 | 10060 | 10090 | 10060 | 935 |
| 258 | 20250217 | 151800 | 4654101520 | 10070 | 10070 | 10070 | 10070 | 217 |
| 259 | 20250217 | 151700 | 4651916330 | 10060 | 10060 | 10070 | 10060 | 487 |
| 260 | 20250217 | 151600 | 4647015740 | 10060 | 10070 | 10070 | 10060 | 743 |
| 261 | 20250217 | 151500 | 4639534480 | 10080 | 10070 | 10080 | 10070 | 835 |
| 262 | 20250217 | 151400 | 4631122300 | 10070 | 10090 | 10090 | 10070 | 418 |
| 263 | 20250217 | 151300 | 4626908110 | 10090 | 10080 | 10090 | 10080 | 362 |
| 264 | 20250217 | 151200 | 4623257300 | 10080 | 10090 | 10090 | 10080 | 160 |
| 265 | 20250217 | 151100 | 4621644200 | 10080 | 10080 | 10080 | 10080 | 576 |
| 266 | 20250217 | 151000 | 4615838120 | 10080 | 10080 | 10080 | 10050 | 1409 |
| 267 | 20250217 | 150900 | 4601667100 | 10080 | 10090 | 10090 | 10080 | 66 |
| 268 | 20250217 | 150800 | 4601001760 | 10090 | 10100 | 10100 | 10090 | 60 |
| 269 | 20250217 | 150700 | 4600395770 | 10070 | 10100 | 10100 | 10070 | 5749 |
| 270 | 20250217 | 150600 | 4542455130 | 10090 | 10100 | 10100 | 10090 | 50 |
| 271 | 20250217 | 150500 | 4541950140 | 10100 | 10100 | 10100 | 10100 | 64 |
| 272 | 20250217 | 150400 | 4541303740 | 10110 | 10110 | 10110 | 10080 | 380 |
| 273 | 20250217 | 150300 | 4537462380 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20250217 | 150200 | 4537462380 | 10110 | 10090 | 10110 | 10080 | 550 |
| 275 | 20250217 | 150100 | 4531912500 | 10100 | 10090 | 10110 | 10090 | 360 |
| 276 | 20250217 | 150000 | 4528276510 | 10090 | 10090 | 10100 | 10080 | 5371 |
| 277 | 20250217 | 145900 | 4474126690 | 10090 | 10090 | 10090 | 10090 | 36 |
| 278 | 20250217 | 145800 | 4473763450 | 10090 | 10090 | 10090 | 10090 | 30 |
| 279 | 20250217 | 145700 | 4473460750 | 10080 | 10090 | 10100 | 10080 | 1316 |
| 280 | 20250217 | 145600 | 4460188240 | 10060 | 10090 | 10090 | 10060 | 767 |
| 281 | 20250217 | 145500 | 4452466250 | 10080 | 10070 | 10080 | 10060 | 127 |
| 282 | 20250217 | 145400 | 4451186160 | 10060 | 10070 | 10070 | 10060 | 115 |
| 283 | 20250217 | 145300 | 4450029090 | 10070 | 10070 | 10070 | 10070 | 197 |
| 284 | 20250217 | 145200 | 4448045300 | 10080 | 10060 | 10080 | 10060 | 266 |
| 285 | 20250217 | 145100 | 4445368820 | 10060 | 10070 | 10080 | 10060 | 338 |
| 286 | 20250217 | 145000 | 4441968100 | 10070 | 10070 | 10070 | 10070 | 952 |
| 287 | 20250217 | 144900 | 4432381460 | 10070 | 10090 | 10090 | 10070 | 1013 |
| 288 | 20250217 | 144800 | 4422180050 | 10080 | 10080 | 10090 | 10080 | 853 |
| 289 | 20250217 | 144700 | 4413581800 | 10080 | 10090 | 10090 | 10080 | 226 |
| 290 | 20250217 | 144600 | 4411302570 | 10090 | 10100 | 10100 | 10090 | 1317 |
| 291 | 20250217 | 144500 | 4398013110 | 10100 | 10110 | 10110 | 10100 | 685 |
| 292 | 20250217 | 144400 | 4391094090 | 10110 | 10110 | 10110 | 10110 | 1277 |
| 293 | 20250217 | 144300 | 4378183620 | 10120 | 10120 | 10120 | 10120 | 50 |
| 294 | 20250217 | 144200 | 4377677620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 295 | 20250217 | 144100 | 4377677620 | 10120 | 10110 | 10120 | 10110 | 120 |
| 296 | 20250217 | 144000 | 4376463800 | 10130 | 10130 | 10130 | 10130 | 81 |
| 297 | 20250217 | 143900 | 4375643270 | 10130 | 10130 | 10130 | 10130 | 105 |
| 298 | 20250217 | 143800 | 4374579620 | 10110 | 10110 | 10110 | 10110 | 471 |
| 299 | 20250217 | 143700 | 4369817810 | 10110 | 10110 | 10110 | 10110 | 149 |
| 300 | 20250217 | 143600 | 4368311420 | 10110 | 10110 | 10110 | 10110 | 420 |
| 301 | 20250217 | 143500 | 4364065220 | 10110 | 10120 | 10120 | 10110 | 69 |
| 302 | 20250217 | 143400 | 4363367410 | 10120 | 10120 | 10120 | 10120 | 0 |
| 303 | 20250217 | 143300 | 4363367410 | 10120 | 10120 | 10120 | 10120 | 500 |
| 304 | 20250217 | 143200 | 4358307410 | 10120 | 10120 | 10120 | 10120 | 300 |
| 305 | 20250217 | 143100 | 4355271410 | 10120 | 10120 | 10120 | 10120 | 61 |
| 306 | 20250217 | 143000 | 4354654090 | 10120 | 10150 | 10160 | 10120 | 340 |
| 307 | 20250217 | 142900 | 4351204580 | 10150 | 10150 | 10160 | 10150 | 293 |
| 308 | 20250217 | 142800 | 4348230050 | 10160 | 10140 | 10170 | 10140 | 250 |
| 309 | 20250217 | 142700 | 4345690410 | 10150 | 10140 | 10150 | 10140 | 992 |
| 310 | 20250217 | 142600 | 4335622180 | 10140 | 10150 | 10150 | 10140 | 51 |
| 311 | 20250217 | 142500 | 4335105030 | 10140 | 10120 | 10140 | 10090 | 2845 |
| 312 | 20250217 | 142400 | 4306314690 | 10120 | 10100 | 10120 | 10100 | 236 |
| 313 | 20250217 | 142300 | 4303929370 | 10130 | 10130 | 10130 | 10130 | 0 |
| 314 | 20250217 | 142200 | 4303929370 | 10130 | 10130 | 10130 | 10090 | 189 |
| 315 | 20250217 | 142100 | 4302018320 | 10080 | 10130 | 10130 | 10080 | 1150 |
| 316 | 20250217 | 142000 | 4290411460 | 10130 | 10090 | 10130 | 10080 | 1001 |
| 317 | 20250217 | 141900 | 4280313450 | 10080 | 10100 | 10140 | 10080 | 3029 |
| 318 | 20250217 | 141800 | 4249694560 | 10090 | 10100 | 10100 | 10070 | 1710 |
| 319 | 20250217 | 141700 | 4232456680 | 10110 | 10070 | 10110 | 10060 | 6405 |
| 320 | 20250217 | 141600 | 4167789180 | 10070 | 10120 | 10120 | 10070 | 5509 |
| 321 | 20250217 | 141500 | 4112221330 | 10110 | 10120 | 10120 | 10110 | 404 |
| 322 | 20250217 | 141400 | 4108135940 | 10120 | 10120 | 10120 | 10120 | 90 |
| 323 | 20250217 | 141300 | 4107225140 | 10120 | 10120 | 10120 | 10120 | 77 |
| 324 | 20250217 | 141200 | 4106445900 | 10110 | 10110 | 10110 | 10110 | 139 |
| 325 | 20250217 | 141100 | 4105040610 | 10110 | 10110 | 10110 | 10110 | 200 |
| 326 | 20250217 | 141000 | 4103018610 | 10110 | 10130 | 10130 | 10110 | 1199 |
| 327 | 20250217 | 140900 | 4090882280 | 10130 | 10140 | 10140 | 10120 | 76 |
| 328 | 20250217 | 140800 | 4090113110 | 10140 | 10120 | 10140 | 10120 | 269 |
| 329 | 20250217 | 140700 | 4087388800 | 10120 | 10140 | 10140 | 10120 | 112 |
| 330 | 20250217 | 140600 | 4086254960 | 10120 | 10120 | 10130 | 10120 | 237 |
| 331 | 20250217 | 140500 | 4083854230 | 10120 | 10120 | 10130 | 10120 | 172 |
| 332 | 20250217 | 140400 | 4082113450 | 10130 | 10120 | 10140 | 10120 | 250 |
| 333 | 20250217 | 140300 | 4079581370 | 10120 | 10110 | 10140 | 10110 | 119 |
| 334 | 20250217 | 140200 | 4078377420 | 10140 | 10120 | 10140 | 10110 | 169 |
| 335 | 20250217 | 140100 | 4076667150 | 10140 | 10100 | 10140 | 10100 | 241 |
| 336 | 20250217 | 140000 | 4074227270 | 10100 | 10100 | 10100 | 10100 | 581 |
| 337 | 20250217 | 135900 | 4068359170 | 10150 | 10100 | 10150 | 10100 | 60 |
| 338 | 20250217 | 135800 | 4067752970 | 10100 | 10090 | 10140 | 10090 | 527 |
| 339 | 20250217 | 135700 | 4062416920 | 10090 | 10110 | 10110 | 10090 | 122 |
| 340 | 20250217 | 135600 | 4061185220 | 10110 | 10120 | 10120 | 10110 | 577 |
| 341 | 20250217 | 135500 | 4055346590 | 10080 | 10100 | 10100 | 10080 | 1050 |
| 342 | 20250217 | 135400 | 4044758080 | 10090 | 10100 | 10100 | 10090 | 212 |
| 343 | 20250217 | 135300 | 4042617650 | 10090 | 10090 | 10090 | 10090 | 51 |
| 344 | 20250217 | 135200 | 4042103060 | 10080 | 10080 | 10100 | 10080 | 2006 |
| 345 | 20250217 | 135100 | 4021880510 | 10080 | 10130 | 10130 | 10080 | 6177 |
| 346 | 20250217 | 135000 | 3959518550 | 10130 | 10130 | 10130 | 10120 | 390 |
| 347 | 20250217 | 134900 | 3955568830 | 10110 | 10150 | 10150 | 10110 | 64 |
| 348 | 20250217 | 134800 | 3954921750 | 10110 | 10150 | 10150 | 10110 | 114 |
| 349 | 20250217 | 134700 | 3953767570 | 10100 | 10140 | 10140 | 10100 | 4488 |
| 350 | 20250217 | 134600 | 3908388600 | 10140 | 10160 | 10160 | 10140 | 2576 |
| 351 | 20250217 | 134500 | 3882256440 | 10160 | 10160 | 10160 | 10160 | 74 |
| 352 | 20250217 | 134400 | 3881504600 | 10160 | 10160 | 10160 | 10160 | 291 |
| 353 | 20250217 | 134300 | 3878548040 | 10160 | 10160 | 10160 | 10160 | 80 |
| 354 | 20250217 | 134200 | 3877735240 | 10160 | 10160 | 10160 | 10160 | 149 |
| 355 | 20250217 | 134100 | 3876221400 | 10160 | 10160 | 10160 | 10160 | 87 |
| 356 | 20250217 | 134000 | 3875337480 | 10160 | 10180 | 10180 | 10160 | 54 |
| 357 | 20250217 | 133900 | 3874788820 | 10160 | 10160 | 10160 | 10160 | 61 |
| 358 | 20250217 | 133800 | 3874169060 | 10160 | 10160 | 10160 | 10160 | 905 |
| 359 | 20250217 | 133700 | 3864974260 | 10160 | 10160 | 10160 | 10160 | 61 |
| 360 | 20250217 | 133600 | 3864354500 | 10180 | 10180 | 10180 | 10180 | 75 |
| 361 | 20250217 | 133500 | 3863591000 | 10180 | 10180 | 10180 | 10170 | 1246 |
| 362 | 20250217 | 133400 | 3850913300 | 10180 | 10180 | 10180 | 10180 | 254 |
| 363 | 20250217 | 133300 | 3848327580 | 10180 | 10180 | 10180 | 10180 | 80 |
| 364 | 20250217 | 133200 | 3847513180 | 10180 | 10190 | 10190 | 10180 | 482 |
| 365 | 20250217 | 133100 | 3842602960 | 10190 | 10200 | 10200 | 10190 | 46 |
| 366 | 20250217 | 133000 | 3842133790 | 10200 | 10190 | 10200 | 10180 | 310 |
| 367 | 20250217 | 132900 | 3838975460 | 10200 | 10200 | 10200 | 10200 | 0 |
| 368 | 20250217 | 132800 | 3838975460 | 10200 | 10170 | 10200 | 10170 | 680 |
| 369 | 20250217 | 132700 | 3832047860 | 10170 | 10170 | 10170 | 10170 | 72 |
| 370 | 20250217 | 132600 | 3831315620 | 10170 | 10180 | 10180 | 10160 | 557 |
| 371 | 20250217 | 132500 | 3825651450 | 10180 | 10180 | 10180 | 10180 | 112 |
| 372 | 20250217 | 132400 | 3824511290 | 10170 | 10180 | 10180 | 10170 | 599 |
| 373 | 20250217 | 132300 | 3818414560 | 10180 | 10190 | 10190 | 10180 | 82 |
| 374 | 20250217 | 132200 | 3817579790 | 10180 | 10180 | 10180 | 10180 | 287 |
| 375 | 20250217 | 132100 | 3814658130 | 10170 | 10170 | 10170 | 10170 | 86 |
| 376 | 20250217 | 132000 | 3813783510 | 10200 | 10200 | 10200 | 10200 | 42 |
| 377 | 20250217 | 131900 | 3813355110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 378 | 20250217 | 131800 | 3813355110 | 10200 | 10200 | 10210 | 10200 | 193 |
| 379 | 20250217 | 131700 | 3811386460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 380 | 20250217 | 131600 | 3811386460 | 10210 | 10200 | 10210 | 10190 | 182 |
| 381 | 20250217 | 131500 | 3809531380 | 10200 | 10160 | 10200 | 10160 | 336 |
| 382 | 20250217 | 131400 | 3806108790 | 10190 | 10150 | 10190 | 10150 | 107 |
| 383 | 20250217 | 131300 | 3805021290 | 10160 | 10170 | 10170 | 10160 | 3253 |
| 384 | 20250217 | 131200 | 3771966480 | 10180 | 10170 | 10180 | 10170 | 160 |
| 385 | 20250217 | 131100 | 3770338280 | 10160 | 10180 | 10180 | 10160 | 52 |
| 386 | 20250217 | 131000 | 3769809940 | 10160 | 10160 | 10160 | 10160 | 171 |
| 387 | 20250217 | 130900 | 3768072580 | 10160 | 10160 | 10160 | 10140 | 2134 |
| 388 | 20250217 | 130800 | 3746419990 | 10160 | 10190 | 10200 | 10160 | 3345 |
| 389 | 20250217 | 130700 | 3712374840 | 10190 | 10190 | 10190 | 10190 | 79 |
| 390 | 20250217 | 130600 | 3711569830 | 10200 | 10190 | 10200 | 10190 | 69 |
| 391 | 20250217 | 130500 | 3710866690 | 10190 | 10190 | 10200 | 10190 | 275 |
| 392 | 20250217 | 130400 | 3708063440 | 10190 | 10190 | 10190 | 10190 | 79 |
| 393 | 20250217 | 130300 | 3707258430 | 10200 | 10200 | 10200 | 10200 | 371 |
| 394 | 20250217 | 130200 | 3703474230 | 10200 | 10200 | 10200 | 10200 | 203 |
| 395 | 20250217 | 130100 | 3701403630 | 10200 | 10200 | 10200 | 10200 | 290 |
| 396 | 20250217 | 130000 | 3698445630 | 10200 | 10200 | 10210 | 10200 | 1178 |
| 397 | 20250217 | 125900 | 3686429930 | 10200 | 10200 | 10200 | 10200 | 252 |
| 398 | 20250217 | 125800 | 3683859530 | 10200 | 10190 | 10200 | 10190 | 255 |
| 399 | 20250217 | 125700 | 3681259080 | 10190 | 10190 | 10190 | 10190 | 136 |
| 400 | 20250217 | 125600 | 3679873240 | 10190 | 10190 | 10190 | 10190 | 61 |
| 401 | 20250217 | 125500 | 3679251650 | 10200 | 10190 | 10200 | 10190 | 2231 |
| 402 | 20250217 | 125400 | 3656517450 | 10200 | 10200 | 10200 | 10190 | 321 |
| 403 | 20250217 | 125300 | 3653245050 | 10200 | 10200 | 10200 | 10200 | 507 |
| 404 | 20250217 | 125200 | 3648073650 | 10190 | 10190 | 10190 | 10190 | 223 |
| 405 | 20250217 | 125100 | 3645801280 | 10200 | 10210 | 10210 | 10200 | 668 |
| 406 | 20250217 | 125000 | 3638987610 | 10210 | 10210 | 10220 | 10210 | 31 |
| 407 | 20250217 | 124900 | 3638671050 | 10220 | 10210 | 10220 | 10210 | 6 |
| 408 | 20250217 | 124800 | 3638609740 | 10220 | 10190 | 10220 | 10190 | 273 |
| 409 | 20250217 | 124700 | 3635824070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 410 | 20250217 | 124600 | 3635824070 | 10180 | 10180 | 10180 | 10180 | 106 |
| 411 | 20250217 | 124500 | 3634744990 | 10180 | 10180 | 10180 | 10180 | 135 |
| 412 | 20250217 | 124400 | 3633370690 | 10180 | 10200 | 10200 | 10180 | 302 |
| 413 | 20250217 | 124300 | 3630291820 | 10200 | 10200 | 10200 | 10200 | 0 |
| 414 | 20250217 | 124200 | 3630291820 | 10200 | 10210 | 10210 | 10200 | 2001 |
| 415 | 20250217 | 124100 | 3609880630 | 10220 | 10210 | 10220 | 10210 | 273 |
| 416 | 20250217 | 124000 | 3607091260 | 10210 | 10200 | 10210 | 10200 | 325 |
| 417 | 20250217 | 123900 | 3603776170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 418 | 20250217 | 123800 | 3603776170 | 10200 | 10180 | 10200 | 10180 | 539 |
| 419 | 20250217 | 123700 | 3598279590 | 10180 | 10180 | 10180 | 10180 | 0 |
| 420 | 20250217 | 123600 | 3598279590 | 10180 | 10180 | 10180 | 10180 | 127 |
| 421 | 20250217 | 123500 | 3596986730 | 10180 | 10180 | 10190 | 10180 | 262 |
| 422 | 20250217 | 123400 | 3594318570 | 10180 | 10180 | 10180 | 10180 | 33 |
| 423 | 20250217 | 123300 | 3593982630 | 10180 | 10180 | 10180 | 10180 | 34 |
| 424 | 20250217 | 123200 | 3593636510 | 10200 | 10200 | 10200 | 10200 | 0 |
| 425 | 20250217 | 123100 | 3593636510 | 10200 | 10190 | 10200 | 10190 | 142 |
| 426 | 20250217 | 123000 | 3592189390 | 10190 | 10190 | 10190 | 10190 | 1 |
| 427 | 20250217 | 122900 | 3592179200 | 10190 | 10200 | 10200 | 10190 | 693 |
| 428 | 20250217 | 122800 | 3585116530 | 10190 | 10190 | 10190 | 10190 | 0 |
| 429 | 20250217 | 122700 | 3585116530 | 10190 | 10200 | 10200 | 10190 | 334 |
| 430 | 20250217 | 122600 | 3581710740 | 10200 | 10200 | 10200 | 10200 | 409 |
| 431 | 20250217 | 122500 | 3577538940 | 10200 | 10210 | 10210 | 10200 | 301 |
| 432 | 20250217 | 122400 | 3574467770 | 10220 | 10190 | 10220 | 10190 | 190 |
| 433 | 20250217 | 122300 | 3572527460 | 10200 | 10200 | 10200 | 10200 | 226 |
| 434 | 20250217 | 122200 | 3570222260 | 10200 | 10210 | 10210 | 10180 | 5071 |
| 435 | 20250217 | 122100 | 3518518470 | 10220 | 10230 | 10230 | 10220 | 106 |
| 436 | 20250217 | 122000 | 3517435140 | 10220 | 10220 | 10220 | 10220 | 72 |
| 437 | 20250217 | 121900 | 3516699300 | 10230 | 10230 | 10230 | 10220 | 1023 |
| 438 | 20250217 | 121800 | 3506243720 | 10230 | 10230 | 10230 | 10230 | 107 |
| 439 | 20250217 | 121700 | 3505149110 | 10230 | 10240 | 10240 | 10230 | 939 |
| 440 | 20250217 | 121600 | 3495542760 | 10250 | 10250 | 10250 | 10250 | 20 |
| 441 | 20250217 | 121500 | 3495337760 | 10240 | 10240 | 10240 | 10240 | 403 |
| 442 | 20250217 | 121400 | 3491211040 | 10250 | 10260 | 10260 | 10250 | 245 |
| 443 | 20250217 | 121300 | 3488699770 | 10260 | 10260 | 10260 | 10250 | 270 |
| 444 | 20250217 | 121200 | 3485932070 | 10260 | 10250 | 10260 | 10250 | 289 |
| 445 | 20250217 | 121100 | 3482967220 | 10250 | 10260 | 10260 | 10250 | 761 |
| 446 | 20250217 | 121000 | 3475164640 | 10260 | 10260 | 10260 | 10260 | 3 |
| 447 | 20250217 | 120900 | 3475133860 | 10260 | 10260 | 10260 | 10260 | 36 |
| 448 | 20250217 | 120800 | 3474764500 | 10260 | 10290 | 10290 | 10260 | 563 |
| 449 | 20250217 | 120700 | 3468974290 | 10290 | 10250 | 10290 | 10250 | 1021 |
| 450 | 20250217 | 120600 | 3458508960 | 10250 | 10260 | 10260 | 10250 | 600 |
| 451 | 20250217 | 120500 | 3452355010 | 10260 | 10260 | 10260 | 10260 | 1 |
| 452 | 20250217 | 120400 | 3452344750 | 10260 | 10290 | 10300 | 10260 | 2657 |
| 453 | 20250217 | 120300 | 3425058050 | 10290 | 10290 | 10300 | 10290 | 788 |
| 454 | 20250217 | 120200 | 3416948180 | 10290 | 10280 | 10290 | 10280 | 296 |
| 455 | 20250217 | 120100 | 3413904940 | 10270 | 10260 | 10270 | 10250 | 5028 |
| 456 | 20250217 | 120000 | 3362275560 | 10260 | 10260 | 10260 | 10250 | 142 |
| 457 | 20250217 | 115900 | 3360819200 | 10250 | 10250 | 10260 | 10250 | 26 |
| 458 | 20250217 | 115800 | 3360552500 | 10250 | 10260 | 10260 | 10250 | 546 |
| 459 | 20250217 | 115700 | 3354950650 | 10260 | 10260 | 10260 | 10260 | 29 |
| 460 | 20250217 | 115600 | 3354653110 | 10260 | 10260 | 10260 | 10260 | 109 |
| 461 | 20250217 | 115500 | 3353534770 | 10260 | 10260 | 10260 | 10260 | 13 |
| 462 | 20250217 | 115400 | 3353401390 | 10260 | 10260 | 10260 | 10260 | 232 |
| 463 | 20250217 | 115300 | 3351021070 | 10260 | 10260 | 10260 | 10260 | 2 |
| 464 | 20250217 | 115200 | 3351000550 | 10260 | 10260 | 10260 | 10260 | 15 |
| 465 | 20250217 | 115100 | 3350846650 | 10260 | 10260 | 10260 | 10260 | 31 |
| 466 | 20250217 | 115000 | 3350528590 | 10250 | 10250 | 10250 | 10250 | 0 |
| 467 | 20250217 | 114900 | 3350528590 | 10250 | 10250 | 10250 | 10250 | 59 |
| 468 | 20250217 | 114800 | 3349923840 | 10250 | 10260 | 10260 | 10250 | 88 |
| 469 | 20250217 | 114700 | 3349021460 | 10260 | 10260 | 10260 | 10260 | 20 |
| 470 | 20250217 | 114600 | 3348816260 | 10250 | 10250 | 10250 | 10250 | 50 |
| 471 | 20250217 | 114500 | 3348303760 | 10250 | 10250 | 10250 | 10240 | 111 |
| 472 | 20250217 | 114400 | 3347166060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 473 | 20250217 | 114300 | 3347166060 | 10250 | 10250 | 10260 | 10250 | 463 |
| 474 | 20250217 | 114200 | 3342420260 | 10250 | 10250 | 10250 | 10250 | 151 |
| 475 | 20250217 | 114100 | 3340872510 | 10260 | 10260 | 10260 | 10260 | 254 |
| 476 | 20250217 | 114000 | 3338266470 | 10260 | 10250 | 10260 | 10250 | 63 |
| 477 | 20250217 | 113900 | 3337620620 | 10260 | 10260 | 10260 | 10260 | 36 |
| 478 | 20250217 | 113800 | 3337251260 | 10260 | 10260 | 10260 | 10260 | 200 |
| 479 | 20250217 | 113700 | 3335199260 | 10240 | 10260 | 10260 | 10240 | 69 |
| 480 | 20250217 | 113600 | 3334492100 | 10260 | 10260 | 10260 | 10260 | 51 |
| 481 | 20250217 | 113500 | 3333968840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 482 | 20250217 | 113400 | 3333968840 | 10250 | 10250 | 10250 | 10250 | 49 |
| 483 | 20250217 | 113300 | 3333466590 | 10230 | 10250 | 10250 | 10230 | 779 |
| 484 | 20250217 | 113200 | 3325492140 | 10240 | 10240 | 10240 | 10240 | 0 |
| 485 | 20250217 | 113100 | 3325492140 | 10240 | 10240 | 10240 | 10240 | 5 |
| 486 | 20250217 | 113000 | 3325440940 | 10240 | 10250 | 10270 | 10240 | 2332 |
| 487 | 20250217 | 112900 | 3301522960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 488 | 20250217 | 112800 | 3301522960 | 10250 | 10250 | 10250 | 10250 | 794 |
| 489 | 20250217 | 112700 | 3293384460 | 10250 | 10260 | 10260 | 10250 | 550 |
| 490 | 20250217 | 112600 | 3287746560 | 10260 | 10270 | 10270 | 10260 | 658 |
| 491 | 20250217 | 112500 | 3280993400 | 10280 | 10280 | 10280 | 10280 | 31 |
| 492 | 20250217 | 112400 | 3280674720 | 10280 | 10270 | 10280 | 10270 | 838 |
| 493 | 20250217 | 112300 | 3272068130 | 10270 | 10280 | 10280 | 10270 | 11 |
| 494 | 20250217 | 112200 | 3271955070 | 10280 | 10280 | 10280 | 10280 | 15 |
| 495 | 20250217 | 112100 | 3271800870 | 10280 | 10280 | 10280 | 10280 | 46 |
| 496 | 20250217 | 112000 | 3271327990 | 10280 | 10280 | 10280 | 10280 | 229 |
| 497 | 20250217 | 111900 | 3268973870 | 10250 | 10250 | 10250 | 10240 | 197 |
| 498 | 20250217 | 111800 | 3266955130 | 10250 | 10290 | 10290 | 10250 | 1773 |
| 499 | 20250217 | 111700 | 3248757950 | 10290 | 10290 | 10300 | 10290 | 59 |
| 500 | 20250217 | 111600 | 3248150430 | 10290 | 10300 | 10300 | 10290 | 270 |
| 501 | 20250217 | 111500 | 3245369880 | 10300 | 10280 | 10300 | 10280 | 623 |
| 502 | 20250217 | 111400 | 3238953740 | 10280 | 10290 | 10300 | 10280 | 775 |
| 503 | 20250217 | 111300 | 3230978040 | 10290 | 10310 | 10310 | 10280 | 363 |
| 504 | 20250217 | 111200 | 3227235580 | 10280 | 10310 | 10310 | 10280 | 219 |
| 505 | 20250217 | 111100 | 3224977810 | 10310 | 10270 | 10320 | 10270 | 704 |
| 506 | 20250217 | 111000 | 3217727170 | 10270 | 10250 | 10270 | 10250 | 684 |
| 507 | 20250217 | 110900 | 3210712920 | 10250 | 10220 | 10260 | 10220 | 1066 |
| 508 | 20250217 | 110800 | 3199798920 | 10220 | 10220 | 10220 | 10220 | 40 |
| 509 | 20250217 | 110700 | 3199390120 | 10220 | 10220 | 10220 | 10220 | 100 |
| 510 | 20250217 | 110600 | 3198368120 | 10210 | 10240 | 10240 | 10210 | 1411 |
| 511 | 20250217 | 110500 | 3183928650 | 10250 | 10250 | 10250 | 10250 | 87 |
| 512 | 20250217 | 110400 | 3183036900 | 10240 | 10250 | 10250 | 10240 | 363 |
| 513 | 20250217 | 110300 | 3179316780 | 10250 | 10250 | 10250 | 10250 | 41 |
| 514 | 20250217 | 110200 | 3178896530 | 10250 | 10250 | 10250 | 10250 | 362 |
| 515 | 20250217 | 110100 | 3175186030 | 10270 | 10270 | 10270 | 10260 | 154 |
| 516 | 20250217 | 110000 | 3173605450 | 10270 | 10270 | 10270 | 10270 | 368 |
| 517 | 20250217 | 105900 | 3169826090 | 10270 | 10270 | 10270 | 10270 | 100 |
| 518 | 20250217 | 105800 | 3168799090 | 10270 | 10260 | 10270 | 10260 | 522 |
| 519 | 20250217 | 105700 | 3163440160 | 10260 | 10260 | 10260 | 10260 | 153 |
| 520 | 20250217 | 105600 | 3161870380 | 10260 | 10250 | 10260 | 10250 | 773 |
| 521 | 20250217 | 105500 | 3153946630 | 10240 | 10230 | 10240 | 10230 | 198 |
| 522 | 20250217 | 105400 | 3151919630 | 10230 | 10230 | 10240 | 10230 | 138 |
| 523 | 20250217 | 105300 | 3150507880 | 10230 | 10240 | 10240 | 10230 | 204 |
| 524 | 20250217 | 105200 | 3148418940 | 10230 | 10240 | 10240 | 10230 | 302 |
| 525 | 20250217 | 105100 | 3145328460 | 10230 | 10230 | 10230 | 10230 | 110 |
| 526 | 20250217 | 105000 | 3144203160 | 10230 | 10220 | 10230 | 10220 | 308 |
| 527 | 20250217 | 104900 | 3141055280 | 10220 | 10260 | 10260 | 10220 | 1004 |
| 528 | 20250217 | 104800 | 3130778910 | 10240 | 10270 | 10270 | 10240 | 411 |
| 529 | 20250217 | 104700 | 3126567480 | 10280 | 10220 | 10280 | 10220 | 2833 |
| 530 | 20250217 | 104600 | 3097538000 | 10240 | 10240 | 10240 | 10220 | 2110 |
| 531 | 20250217 | 104500 | 3075931800 | 10240 | 10240 | 10240 | 10240 | 21 |
| 532 | 20250217 | 104400 | 3075716760 | 10220 | 10220 | 10220 | 10220 | 0 |
| 533 | 20250217 | 104300 | 3075716760 | 10220 | 10220 | 10230 | 10220 | 378 |
| 534 | 20250217 | 104200 | 3071851600 | 10220 | 10210 | 10220 | 10210 | 62 |
| 535 | 20250217 | 104100 | 3071217970 | 10220 | 10220 | 10220 | 10220 | 47 |
| 536 | 20250217 | 104000 | 3070737630 | 10240 | 10220 | 10240 | 10220 | 209 |
| 537 | 20250217 | 103900 | 3068601590 | 10220 | 10230 | 10230 | 10220 | 232 |
| 538 | 20250217 | 103800 | 3066229140 | 10200 | 10200 | 10200 | 10200 | 0 |
| 539 | 20250217 | 103700 | 3066229140 | 10200 | 10210 | 10210 | 10200 | 131 |
| 540 | 20250217 | 103600 | 3064892860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 541 | 20250217 | 103500 | 3064892860 | 10200 | 10200 | 10200 | 10200 | 7 |
| 542 | 20250217 | 103400 | 3064821460 | 10200 | 10200 | 10200 | 10200 | 336 |
| 543 | 20250217 | 103300 | 3061394260 | 10200 | 10220 | 10220 | 10200 | 1263 |
| 544 | 20250217 | 103200 | 3048488160 | 10220 | 10190 | 10220 | 10190 | 4312 |
| 545 | 20250217 | 103100 | 3004476060 | 10200 | 10220 | 10220 | 10190 | 1926 |
| 546 | 20250217 | 103000 | 2984840920 | 10210 | 10210 | 10210 | 10200 | 458 |
| 547 | 20250217 | 102900 | 2980167330 | 10210 | 10210 | 10210 | 10210 | 265 |
| 548 | 20250217 | 102800 | 2977461680 | 10210 | 10210 | 10220 | 10210 | 220 |
| 549 | 20250217 | 102700 | 2975215400 | 10210 | 10210 | 10210 | 10200 | 883 |
| 550 | 20250217 | 102600 | 2966207310 | 10210 | 10210 | 10210 | 10210 | 684 |
| 551 | 20250217 | 102500 | 2959223670 | 10210 | 10210 | 10210 | 10200 | 613 |
| 552 | 20250217 | 102400 | 2952965660 | 10210 | 10210 | 10210 | 10200 | 504 |
| 553 | 20250217 | 102300 | 2947820820 | 10210 | 10250 | 10250 | 10200 | 4212 |
| 554 | 20250217 | 102200 | 2904784650 | 10240 | 10240 | 10240 | 10240 | 1 |
| 555 | 20250217 | 102100 | 2904774410 | 10240 | 10240 | 10240 | 10240 | 0 |
| 556 | 20250217 | 102000 | 2904774410 | 10240 | 10240 | 10240 | 10230 | 801 |
| 557 | 20250217 | 101900 | 2896577220 | 10230 | 10240 | 10250 | 10230 | 707 |
| 558 | 20250217 | 101800 | 2889338290 | 10250 | 10250 | 10250 | 10240 | 611 |
| 559 | 20250217 | 101700 | 2883079700 | 10250 | 10250 | 10250 | 10250 | 23 |
| 560 | 20250217 | 101600 | 2882843950 | 10250 | 10280 | 10280 | 10250 | 508 |
| 561 | 20250217 | 101500 | 2877634010 | 10280 | 10280 | 10280 | 10280 | 440 |
| 562 | 20250217 | 101400 | 2873110810 | 10280 | 10250 | 10280 | 10250 | 511 |
| 563 | 20250217 | 101300 | 2867872700 | 10260 | 10250 | 10260 | 10250 | 220 |
| 564 | 20250217 | 101200 | 2865615600 | 10250 | 10240 | 10260 | 10230 | 2252 |
| 565 | 20250217 | 101100 | 2842545810 | 10250 | 10270 | 10270 | 10250 | 490 |
| 566 | 20250217 | 101000 | 2837520780 | 10280 | 10280 | 10280 | 10280 | 261 |
| 567 | 20250217 | 100900 | 2834837700 | 10280 | 10280 | 10280 | 10280 | 250 |
| 568 | 20250217 | 100800 | 2832267700 | 10240 | 10240 | 10240 | 10240 | 230 |
| 569 | 20250217 | 100700 | 2829912500 | 10250 | 10270 | 10300 | 10250 | 3471 |
| 570 | 20250217 | 100600 | 2794280440 | 10300 | 10290 | 10300 | 10280 | 1717 |
| 571 | 20250217 | 100500 | 2776607240 | 10300 | 10300 | 10300 | 10300 | 114 |
| 572 | 20250217 | 100400 | 2775433040 | 10280 | 10310 | 10310 | 10280 | 539 |
| 573 | 20250217 | 100300 | 2769889910 | 10320 | 10320 | 10330 | 10290 | 927 |
| 574 | 20250217 | 100200 | 2760338520 | 10320 | 10270 | 10320 | 10270 | 463 |
| 575 | 20250217 | 100100 | 2755565780 | 10270 | 10270 | 10270 | 10270 | 133 |
| 576 | 20250217 | 100000 | 2754199870 | 10270 | 10270 | 10290 | 10270 | 572 |
| 577 | 20250217 | 095900 | 2748325410 | 10270 | 10330 | 10330 | 10270 | 3835 |
| 578 | 20250217 | 095800 | 2708894680 | 10320 | 10310 | 10330 | 10310 | 978 |
| 579 | 20250217 | 095700 | 2698795920 | 10310 | 10290 | 10310 | 10290 | 217 |
| 580 | 20250217 | 095600 | 2696558990 | 10290 | 10340 | 10340 | 10280 | 4182 |
| 581 | 20250217 | 095500 | 2653455030 | 10330 | 10310 | 10350 | 10310 | 1580 |
| 582 | 20250217 | 095400 | 2637136910 | 10320 | 10300 | 10330 | 10300 | 2521 |
| 583 | 20250217 | 095300 | 2611136610 | 10300 | 10320 | 10320 | 10300 | 1207 |
| 584 | 20250217 | 095200 | 2598700820 | 10320 | 10310 | 10350 | 10310 | 3362 |
| 585 | 20250217 | 095100 | 2563997510 | 10320 | 10260 | 10340 | 10260 | 9541 |
| 586 | 20250217 | 095000 | 2465860390 | 10250 | 10150 | 10250 | 10150 | 7775 |
| 587 | 20250217 | 094900 | 2386423490 | 10180 | 10120 | 10180 | 10120 | 2105 |
| 588 | 20250217 | 094800 | 2365023250 | 10120 | 10120 | 10120 | 10090 | 841 |
| 589 | 20250217 | 094700 | 2356531180 | 10090 | 10090 | 10100 | 10080 | 1693 |
| 590 | 20250217 | 094600 | 2339445710 | 10100 | 10110 | 10110 | 10090 | 2604 |
| 591 | 20250217 | 094500 | 2313151240 | 10100 | 10140 | 10150 | 10100 | 4809 |
| 592 | 20250217 | 094400 | 2264462540 | 10150 | 10150 | 10150 | 10140 | 1789 |
| 593 | 20250217 | 094300 | 2246305850 | 10150 | 10150 | 10150 | 10150 | 600 |
| 594 | 20250217 | 094200 | 2240215850 | 10160 | 10170 | 10170 | 10160 | 201 |
| 595 | 20250217 | 094100 | 2238172720 | 10170 | 10160 | 10170 | 10150 | 511 |
| 596 | 20250217 | 094000 | 2232980430 | 10190 | 10220 | 10220 | 10190 | 6975 |
| 597 | 20250217 | 093900 | 2161829550 | 10220 | 10240 | 10240 | 10220 | 255 |
| 598 | 20250217 | 093800 | 2159220470 | 10240 | 10260 | 10260 | 10230 | 1481 |
| 599 | 20250217 | 093700 | 2144051600 | 10230 | 10220 | 10230 | 10220 | 2796 |
| 600 | 20250217 | 093600 | 2115466500 | 10230 | 10180 | 10270 | 10150 | 6422 |
| 601 | 20250217 | 093500 | 2049757710 | 10180 | 10150 | 10180 | 10140 | 3146 |
| 602 | 20250217 | 093400 | 2017853380 | 10140 | 10180 | 10200 | 10140 | 3712 |
| 603 | 20250217 | 093300 | 1980104240 | 10170 | 10170 | 10180 | 10170 | 1955 |
| 604 | 20250217 | 093200 | 1960218430 | 10170 | 10170 | 10170 | 10170 | 176 |
| 605 | 20250217 | 093100 | 1958428510 | 10160 | 10180 | 10180 | 10160 | 719 |
| 606 | 20250217 | 093000 | 1951118630 | 10180 | 10180 | 10190 | 10170 | 735 |
| 607 | 20250217 | 092900 | 1943638610 | 10180 | 10230 | 10240 | 10180 | 3005 |
| 608 | 20250217 | 092800 | 1912956500 | 10230 | 10210 | 10230 | 10200 | 205 |
| 609 | 20250217 | 092700 | 1910862970 | 10200 | 10210 | 10240 | 10200 | 2615 |
| 610 | 20250217 | 092600 | 1884163960 | 10200 | 10180 | 10200 | 10180 | 3299 |
| 611 | 20250217 | 092500 | 1850545110 | 10150 | 10160 | 10160 | 10120 | 3440 |
| 612 | 20250217 | 092400 | 1815622990 | 10160 | 10200 | 10210 | 10160 | 3229 |
| 613 | 20250217 | 092300 | 1782738340 | 10200 | 10210 | 10210 | 10200 | 299 |
| 614 | 20250217 | 092200 | 1779688500 | 10210 | 10210 | 10210 | 10190 | 1639 |
| 615 | 20250217 | 092100 | 1762966360 | 10210 | 10240 | 10240 | 10200 | 3652 |
| 616 | 20250217 | 092000 | 1725637230 | 10240 | 10290 | 10290 | 10240 | 16364 |
| 617 | 20250217 | 091900 | 1557865770 | 10300 | 10270 | 10300 | 10270 | 1169 |
| 618 | 20250217 | 091800 | 1545846420 | 10270 | 10250 | 10270 | 10250 | 3235 |
| 619 | 20250217 | 091700 | 1512625650 | 10250 | 10300 | 10310 | 10250 | 8200 |
| 620 | 20250217 | 091600 | 1428368690 | 10300 | 10340 | 10340 | 10300 | 4111 |
| 621 | 20250217 | 091500 | 1385954010 | 10350 | 10370 | 10370 | 10330 | 3887 |
| 622 | 20250217 | 091400 | 1345714370 | 10360 | 10400 | 10440 | 10360 | 13952 |
| 623 | 20250217 | 091300 | 1200415030 | 10410 | 10370 | 10440 | 10330 | 3915 |
| 624 | 20250217 | 091200 | 1159803270 | 10370 | 10440 | 10500 | 10370 | 12731 |
| 625 | 20250217 | 091100 | 1026911340 | 10440 | 10410 | 10450 | 10390 | 6105 |
| 626 | 20250217 | 091000 | 963249340 | 10410 | 10410 | 10430 | 10380 | 9362 |
| 627 | 20250217 | 090900 | 865833560 | 10420 | 10350 | 10430 | 10350 | 6110 |
| 628 | 20250217 | 090800 | 802325960 | 10390 | 10360 | 10410 | 10350 | 12652 |
| 629 | 20250217 | 090700 | 670917820 | 10350 | 10270 | 10370 | 10270 | 7507 |
| 630 | 20250217 | 090600 | 593361980 | 10320 | 10280 | 10320 | 10250 | 10511 |
| 631 | 20250217 | 090500 | 485083280 | 10280 | 10210 | 10280 | 10210 | 3257 |
| 632 | 20250217 | 090400 | 451795390 | 10210 | 10210 | 10290 | 10200 | 4168 |
| 633 | 20250217 | 090300 | 409197700 | 10210 | 10180 | 10230 | 10180 | 2735 |
| 634 | 20250217 | 090200 | 381320250 | 10180 | 10220 | 10230 | 10180 | 6062 |
| 635 | 20250217 | 090100 | 319450140 | 10210 | 10300 | 10300 | 10210 | 6678 |
| 636 | 20250217 | 090000 | 250906550 | 10300 | 10300 | 10320 | 10230 | 24352 |