31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 193000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 20740 |
| 3 | 20240226 | 192900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20240226 | 192800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20240226 | 192700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20240226 | 192600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20240226 | 192500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20240226 | 192400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20240226 | 192300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20240226 | 192200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20240226 | 192100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20240226 | 192000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20240226 | 191900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20240226 | 191800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20240226 | 191700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20240226 | 191600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20240226 | 191500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20240226 | 191400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20240226 | 191300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20240226 | 191200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20240226 | 191100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20240226 | 191000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20240226 | 190900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20240226 | 190800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20240226 | 190700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20240226 | 190600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20240226 | 190500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20240226 | 190400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20240226 | 190300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20240226 | 190200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20240226 | 190100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20240226 | 190000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 20740 |
| 33 | 20240226 | 185900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20240226 | 185800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20240226 | 185700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20240226 | 185600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20240226 | 185500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20240226 | 185400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20240226 | 185300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20240226 | 185200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20240226 | 185100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20240226 | 185000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20240226 | 184900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20240226 | 184800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20240226 | 184700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20240226 | 184600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20240226 | 184500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20240226 | 184400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20240226 | 184300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20240226 | 184200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20240226 | 184100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20240226 | 184000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20240226 | 183900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20240226 | 183800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20240226 | 183700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20240226 | 183600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20240226 | 183500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20240226 | 183400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20240226 | 183300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20240226 | 183200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20240226 | 183100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20240226 | 183000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 20740 |
| 63 | 20240226 | 182900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20240226 | 182800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20240226 | 182700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20240226 | 182600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20240226 | 182500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20240226 | 182400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20240226 | 182300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20240226 | 182200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20240226 | 182100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20240226 | 182000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20240226 | 181900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20240226 | 181800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20240226 | 181700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20240226 | 181600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20240226 | 181500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20240226 | 181400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20240226 | 181300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20240226 | 181200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20240226 | 181100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20240226 | 181000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20240226 | 180900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20240226 | 180800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20240226 | 180700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20240226 | 180600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20240226 | 180500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20240226 | 180400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20240226 | 180300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20240226 | 180200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20240226 | 180100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20240226 | 180000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 20740 |
| 93 | 20240226 | 175900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20240226 | 175800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20240226 | 175700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20240226 | 175600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20240226 | 175500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20240226 | 175400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20240226 | 175300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20240226 | 175200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20240226 | 175100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20240226 | 175000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20240226 | 174900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20240226 | 174800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20240226 | 174700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20240226 | 174600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20240226 | 174500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20240226 | 174400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20240226 | 174300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20240226 | 174200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20240226 | 174100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20240226 | 174000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20240226 | 173900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20240226 | 173800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20240226 | 173700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20240226 | 173600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20240226 | 173500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20240226 | 173400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20240226 | 173300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20240226 | 173200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20240226 | 173100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20240226 | 173000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 20740 |
| 123 | 20240226 | 172900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20240226 | 172800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20240226 | 172700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20240226 | 172600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20240226 | 172500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20240226 | 172400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20240226 | 172300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20240226 | 172200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20240226 | 172100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20240226 | 172000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20240226 | 171900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20240226 | 171800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20240226 | 171700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20240226 | 171600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20240226 | 171500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20240226 | 171400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20240226 | 171300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20240226 | 171200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20240226 | 171100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20240226 | 171000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20240226 | 170900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20240226 | 170800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20240226 | 170700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20240226 | 170600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20240226 | 170500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20240226 | 170400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20240226 | 170300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20240226 | 170200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20240226 | 170100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20240226 | 170000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 20740 |
| 153 | 20240226 | 165900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20240226 | 165800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20240226 | 165700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20240226 | 165600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20240226 | 165500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20240226 | 165400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20240226 | 165300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20240226 | 165200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20240226 | 165100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20240226 | 165000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20240226 | 164900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20240226 | 164800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20240226 | 164700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20240226 | 164600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20240226 | 164500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20240226 | 164400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20240226 | 164300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20240226 | 164200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20240226 | 164100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20240226 | 164000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20240226 | 163900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20240226 | 163800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20240226 | 163700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20240226 | 163600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20240226 | 163500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20240226 | 163400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20240226 | 163300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20240226 | 163200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20240226 | 163100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20240226 | 163000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 20740 |
| 183 | 20240226 | 162900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20240226 | 162800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20240226 | 162700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20240226 | 162600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20240226 | 162500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20240226 | 162400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20240226 | 162300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20240226 | 162200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20240226 | 162100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20240226 | 162000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20240226 | 161900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20240226 | 161800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20240226 | 161700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20240226 | 161600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20240226 | 161500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20240226 | 161400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20240226 | 161300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20240226 | 161200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20240226 | 161100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20240226 | 161000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20240226 | 160900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20240226 | 160800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20240226 | 160700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20240226 | 160600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20240226 | 160500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20240226 | 160400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20240226 | 160300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20240226 | 160200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20240226 | 160100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20240226 | 160000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 20740 |
| 213 | 20240226 | 155900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20240226 | 155800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20240226 | 155700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20240226 | 155600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20240226 | 155500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20240226 | 155400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20240226 | 155300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20240226 | 155200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20240226 | 155100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20240226 | 155000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20240226 | 154900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20240226 | 154800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20240226 | 154700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20240226 | 154600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20240226 | 154500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20240226 | 154400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20240226 | 154300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20240226 | 154200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20240226 | 154100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20240226 | 154000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20240226 | 153900 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20240226 | 153800 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20240226 | 153700 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20240226 | 153600 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20240226 | 153500 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20240226 | 153400 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20240226 | 153300 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20240226 | 153200 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20240226 | 153100 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20240226 | 153000 | 7782977385 | 4035 | 4035 | 4035 | 4035 | 41480 |
| 243 | 20240226 | 152900 | 7699291485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 244 | 20240226 | 152800 | 7699291485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 245 | 20240226 | 152700 | 7699291485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 246 | 20240226 | 152600 | 7699291485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 247 | 20240226 | 152500 | 7699291485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20240226 | 152400 | 7699291485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20240226 | 152300 | 7699291485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20240226 | 152200 | 7699291485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20240226 | 152100 | 7699291485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 252 | 20240226 | 152000 | 7699291485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 253 | 20240226 | 151900 | 7699291485 | 4045 | 4050 | 4050 | 4040 | 17279 |
| 254 | 20240226 | 151800 | 7629414160 | 4050 | 4055 | 4055 | 4045 | 6567 |
| 255 | 20240226 | 151700 | 7602823325 | 4065 | 4060 | 4065 | 4050 | 6789 |
| 256 | 20240226 | 151600 | 7575270360 | 4060 | 4060 | 4060 | 4055 | 150 |
| 257 | 20240226 | 151500 | 7574661740 | 4060 | 4065 | 4065 | 4055 | 7761 |
| 258 | 20240226 | 151400 | 7543148380 | 4065 | 4065 | 4070 | 4060 | 2872 |
| 259 | 20240226 | 151300 | 7531483165 | 4065 | 4065 | 4065 | 4060 | 3005 |
| 260 | 20240226 | 151200 | 7519282810 | 4065 | 4070 | 4070 | 4065 | 6740 |
| 261 | 20240226 | 151100 | 7491884660 | 4070 | 4070 | 4070 | 4065 | 1185 |
| 262 | 20240226 | 151000 | 7487066065 | 4075 | 4070 | 4075 | 4070 | 312 |
| 263 | 20240226 | 150900 | 7485796215 | 4070 | 4070 | 4070 | 4065 | 5016 |
| 264 | 20240226 | 150800 | 7465406095 | 4070 | 4065 | 4070 | 4065 | 571 |
| 265 | 20240226 | 150700 | 7463084865 | 4065 | 4065 | 4065 | 4060 | 7564 |
| 266 | 20240226 | 150600 | 7432343140 | 4065 | 4070 | 4070 | 4065 | 558 |
| 267 | 20240226 | 150500 | 7430074745 | 4080 | 4080 | 4080 | 4080 | 2 |
| 268 | 20240226 | 150400 | 7430066585 | 4070 | 4090 | 4090 | 4070 | 1056 |
| 269 | 20240226 | 150300 | 7425767795 | 4090 | 4085 | 4090 | 4085 | 4180 |
| 270 | 20240226 | 150200 | 7408692445 | 4085 | 4090 | 4095 | 4070 | 11845 |
| 271 | 20240226 | 150100 | 7360361155 | 4090 | 4090 | 4090 | 4085 | 3991 |
| 272 | 20240226 | 150000 | 7344047100 | 4090 | 4085 | 4095 | 4075 | 5556 |
| 273 | 20240226 | 145900 | 7321374170 | 4085 | 4070 | 4085 | 4070 | 173 |
| 274 | 20240226 | 145800 | 7320669950 | 4065 | 4070 | 4070 | 4065 | 6158 |
| 275 | 20240226 | 145700 | 7295632855 | 4085 | 4070 | 4090 | 4070 | 190 |
| 276 | 20240226 | 145600 | 7294858505 | 4070 | 4085 | 4090 | 4070 | 3674 |
| 277 | 20240226 | 145500 | 7279839005 | 4090 | 4090 | 4090 | 4090 | 500 |
| 278 | 20240226 | 145400 | 7277794005 | 4090 | 4085 | 4090 | 4085 | 6896 |
| 279 | 20240226 | 145300 | 7249615040 | 4085 | 4080 | 4085 | 4080 | 2666 |
| 280 | 20240226 | 145200 | 7238733430 | 4080 | 4080 | 4080 | 4065 | 812 |
| 281 | 20240226 | 145100 | 7235427865 | 4080 | 4075 | 4080 | 4075 | 1793 |
| 282 | 20240226 | 145000 | 7228115100 | 4075 | 4060 | 4075 | 4055 | 735 |
| 283 | 20240226 | 144900 | 7225124930 | 4055 | 4065 | 4065 | 4055 | 12461 |
| 284 | 20240226 | 144800 | 7174540790 | 4065 | 4080 | 4080 | 4060 | 5981 |
| 285 | 20240226 | 144700 | 7150233015 | 4080 | 4075 | 4080 | 4065 | 1021 |
| 286 | 20240226 | 144600 | 7146075850 | 4080 | 4085 | 4085 | 4080 | 889 |
| 287 | 20240226 | 144500 | 7142444390 | 4105 | 4105 | 4110 | 4105 | 1011 |
| 288 | 20240226 | 144400 | 7138290930 | 4110 | 4100 | 4110 | 4070 | 13845 |
| 289 | 20240226 | 144300 | 7081693180 | 4100 | 4080 | 4100 | 4065 | 11946 |
| 290 | 20240226 | 144200 | 7032885795 | 4090 | 4095 | 4095 | 4090 | 543 |
| 291 | 20240226 | 144100 | 7030664905 | 4095 | 4075 | 4095 | 4075 | 3088 |
| 292 | 20240226 | 144000 | 7018045720 | 4070 | 4070 | 4070 | 4070 | 267 |
| 293 | 20240226 | 143900 | 7016959030 | 4070 | 4070 | 4070 | 4070 | 1878 |
| 294 | 20240226 | 143800 | 7009315570 | 4070 | 4070 | 4070 | 4045 | 12336 |
| 295 | 20240226 | 143700 | 6959381335 | 4070 | 4070 | 4070 | 4070 | 2906 |
| 296 | 20240226 | 143600 | 6947553915 | 4070 | 4070 | 4070 | 4050 | 2006 |
| 297 | 20240226 | 143500 | 6939389535 | 4070 | 4070 | 4075 | 4050 | 14111 |
| 298 | 20240226 | 143400 | 6882094095 | 4075 | 4075 | 4075 | 4075 | 48 |
| 299 | 20240226 | 143300 | 6881898495 | 4075 | 4070 | 4075 | 4070 | 923 |
| 300 | 20240226 | 143200 | 6878139015 | 4070 | 4070 | 4080 | 4065 | 1347 |
| 301 | 20240226 | 143100 | 6872660830 | 4080 | 4070 | 4080 | 4070 | 5546 |
| 302 | 20240226 | 143000 | 6850074610 | 4075 | 4075 | 4075 | 4075 | 1000 |
| 303 | 20240226 | 142900 | 6845999610 | 4085 | 4075 | 4085 | 4075 | 1169 |
| 304 | 20240226 | 142800 | 6841234575 | 4080 | 4075 | 4080 | 4070 | 1582 |
| 305 | 20240226 | 142700 | 6834780475 | 4075 | 4075 | 4075 | 4070 | 2682 |
| 306 | 20240226 | 142600 | 6823863825 | 4080 | 4080 | 4080 | 4080 | 3 |
| 307 | 20240226 | 142500 | 6823851585 | 4075 | 4075 | 4075 | 4075 | 780 |
| 308 | 20240226 | 142400 | 6820673085 | 4075 | 4075 | 4075 | 4070 | 4380 |
| 309 | 20240226 | 142300 | 6802826230 | 4075 | 4060 | 4075 | 4060 | 1347 |
| 310 | 20240226 | 142200 | 6797354450 | 4060 | 4070 | 4070 | 4060 | 5441 |
| 311 | 20240226 | 142100 | 6775240320 | 4075 | 4070 | 4075 | 4070 | 106 |
| 312 | 20240226 | 142000 | 6774808820 | 4080 | 4080 | 4080 | 4080 | 0 |
| 313 | 20240226 | 141900 | 6774808820 | 4080 | 4070 | 4080 | 4070 | 1002 |
| 314 | 20240226 | 141800 | 6770730660 | 4070 | 4070 | 4080 | 4070 | 983 |
| 315 | 20240226 | 141700 | 6766729810 | 4075 | 4075 | 4075 | 4075 | 252 |
| 316 | 20240226 | 141600 | 6765702910 | 4075 | 4075 | 4075 | 4065 | 5289 |
| 317 | 20240226 | 141500 | 6744158530 | 4075 | 4080 | 4080 | 4075 | 517 |
| 318 | 20240226 | 141400 | 6742051745 | 4080 | 4075 | 4080 | 4075 | 106 |
| 319 | 20240226 | 141300 | 6741619395 | 4080 | 4075 | 4080 | 4075 | 727 |
| 320 | 20240226 | 141200 | 6738656860 | 4080 | 4080 | 4080 | 4080 | 1 |
| 321 | 20240226 | 141100 | 6738652780 | 4080 | 4070 | 4080 | 4065 | 2707 |
| 322 | 20240226 | 141000 | 6727636015 | 4065 | 4070 | 4070 | 4065 | 11351 |
| 323 | 20240226 | 140900 | 6681484180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 324 | 20240226 | 140800 | 6681484180 | 4070 | 4075 | 4075 | 4070 | 819 |
| 325 | 20240226 | 140700 | 6678150300 | 4075 | 4080 | 4080 | 4075 | 6268 |
| 326 | 20240226 | 140600 | 6652591285 | 4085 | 4080 | 4085 | 4080 | 143 |
| 327 | 20240226 | 140500 | 6652007630 | 4085 | 4085 | 4085 | 4080 | 4893 |
| 328 | 20240226 | 140400 | 6632020625 | 4085 | 4090 | 4090 | 4085 | 590 |
| 329 | 20240226 | 140300 | 6629610465 | 4085 | 4080 | 4085 | 4080 | 1121 |
| 330 | 20240226 | 140200 | 6625032630 | 4080 | 4080 | 4080 | 4080 | 5 |
| 331 | 20240226 | 140100 | 6625012230 | 4085 | 4090 | 4090 | 4085 | 387 |
| 332 | 20240226 | 140000 | 6623430275 | 4095 | 4100 | 4105 | 4095 | 215 |
| 333 | 20240226 | 135900 | 6622549125 | 4105 | 4105 | 4105 | 4100 | 741 |
| 334 | 20240226 | 135800 | 6619509735 | 4105 | 4100 | 4105 | 4100 | 2138 |
| 335 | 20240226 | 135700 | 6610736115 | 4100 | 4095 | 4100 | 4095 | 2902 |
| 336 | 20240226 | 135600 | 6598845895 | 4095 | 4095 | 4095 | 4095 | 53 |
| 337 | 20240226 | 135500 | 6598628860 | 4095 | 4095 | 4095 | 4095 | 735 |
| 338 | 20240226 | 135400 | 6595619035 | 4100 | 4100 | 4100 | 4070 | 2445 |
| 339 | 20240226 | 135300 | 6585621255 | 4100 | 4100 | 4100 | 4100 | 1577 |
| 340 | 20240226 | 135200 | 6579155555 | 4100 | 4100 | 4105 | 4100 | 2149 |
| 341 | 20240226 | 135100 | 6570342380 | 4100 | 4085 | 4100 | 4070 | 9687 |
| 342 | 20240226 | 135000 | 6530707115 | 4090 | 4090 | 4090 | 4090 | 3 |
| 343 | 20240226 | 134900 | 6530694845 | 4085 | 4080 | 4090 | 4070 | 6881 |
| 344 | 20240226 | 134800 | 6502581205 | 4085 | 4090 | 4090 | 4085 | 1345 |
| 345 | 20240226 | 134700 | 6497080280 | 4090 | 4090 | 4090 | 4090 | 9 |
| 346 | 20240226 | 134600 | 6497043470 | 4080 | 4090 | 4090 | 4080 | 744 |
| 347 | 20240226 | 134500 | 6494007730 | 4090 | 4080 | 4090 | 4080 | 1031 |
| 348 | 20240226 | 134400 | 6489796145 | 4085 | 4075 | 4085 | 4075 | 53 |
| 349 | 20240226 | 134300 | 6489580150 | 4080 | 4065 | 4080 | 4065 | 1044 |
| 350 | 20240226 | 134200 | 6485329705 | 4060 | 4075 | 4075 | 4060 | 199 |
| 351 | 20240226 | 134100 | 6484521720 | 4085 | 4065 | 4085 | 4060 | 9591 |
| 352 | 20240226 | 134000 | 6445532445 | 4065 | 4075 | 4085 | 4065 | 2066 |
| 353 | 20240226 | 133900 | 6437125135 | 4075 | 4075 | 4090 | 4075 | 3425 |
| 354 | 20240226 | 133800 | 6423124180 | 4085 | 4085 | 4085 | 4070 | 235 |
| 355 | 20240226 | 133700 | 6422166725 | 4070 | 4085 | 4085 | 4070 | 2654 |
| 356 | 20240226 | 133600 | 6411363605 | 4105 | 4105 | 4105 | 4080 | 1665 |
| 357 | 20240226 | 133500 | 6404567385 | 4080 | 4090 | 4100 | 4080 | 2468 |
| 358 | 20240226 | 133400 | 6394472750 | 4095 | 4075 | 4095 | 4075 | 3107 |
| 359 | 20240226 | 133300 | 6381794225 | 4080 | 4075 | 4080 | 4075 | 1578 |
| 360 | 20240226 | 133200 | 6375363835 | 4075 | 4075 | 4075 | 4075 | 2 |
| 361 | 20240226 | 133100 | 6375355685 | 4070 | 4075 | 4075 | 4070 | 1344 |
| 362 | 20240226 | 133000 | 6369878905 | 4080 | 4080 | 4080 | 4075 | 410 |
| 363 | 20240226 | 132900 | 6368207375 | 4080 | 4080 | 4090 | 4080 | 391 |
| 364 | 20240226 | 132800 | 6366612045 | 4085 | 4080 | 4090 | 4080 | 944 |
| 365 | 20240226 | 132700 | 6362751945 | 4090 | 4090 | 4090 | 4080 | 186 |
| 366 | 20240226 | 132600 | 6361992965 | 4080 | 4095 | 4095 | 4080 | 1222 |
| 367 | 20240226 | 132500 | 6357006765 | 4085 | 4090 | 4090 | 4085 | 1269 |
| 368 | 20240226 | 132400 | 6351821290 | 4095 | 4080 | 4095 | 4080 | 3017 |
| 369 | 20240226 | 132300 | 6339470605 | 4095 | 4090 | 4095 | 4090 | 73 |
| 370 | 20240226 | 132200 | 6339171685 | 4095 | 4080 | 4095 | 4080 | 1290 |
| 371 | 20240226 | 132100 | 6333906530 | 4100 | 4090 | 4100 | 4070 | 2002 |
| 372 | 20240226 | 132000 | 6325751575 | 4090 | 4090 | 4090 | 4090 | 500 |
| 373 | 20240226 | 131900 | 6323706575 | 4095 | 4095 | 4095 | 4090 | 1872 |
| 374 | 20240226 | 131800 | 6316040755 | 4095 | 4090 | 4100 | 4090 | 2405 |
| 375 | 20240226 | 131700 | 6306188200 | 4090 | 4080 | 4090 | 4080 | 122 |
| 376 | 20240226 | 131600 | 6305690430 | 4070 | 4075 | 4075 | 4070 | 365 |
| 377 | 20240226 | 131500 | 6304204830 | 4085 | 4085 | 4085 | 4085 | 100 |
| 378 | 20240226 | 131400 | 6303796330 | 4090 | 4065 | 4090 | 4060 | 2060 |
| 379 | 20240226 | 131300 | 6295428735 | 4065 | 4080 | 4085 | 4065 | 12570 |
| 380 | 20240226 | 131200 | 6244270825 | 4080 | 4075 | 4080 | 4075 | 65 |
| 381 | 20240226 | 131100 | 6244005945 | 4075 | 4075 | 4075 | 4075 | 94 |
| 382 | 20240226 | 131000 | 6243622895 | 4100 | 4075 | 4100 | 4070 | 1429 |
| 383 | 20240226 | 130900 | 6237800945 | 4075 | 4095 | 4095 | 4075 | 4680 |
| 384 | 20240226 | 130800 | 6218699730 | 4095 | 4100 | 4100 | 4095 | 14 |
| 385 | 20240226 | 130700 | 6218642380 | 4110 | 4090 | 4110 | 4085 | 2323 |
| 386 | 20240226 | 130600 | 6209140040 | 4085 | 4085 | 4090 | 4085 | 1835 |
| 387 | 20240226 | 130500 | 6201641565 | 4085 | 4085 | 4085 | 4080 | 193 |
| 388 | 20240226 | 130400 | 6200853660 | 4085 | 4095 | 4095 | 4085 | 2539 |
| 389 | 20240226 | 130300 | 6190478690 | 4095 | 4105 | 4110 | 4095 | 6411 |
| 390 | 20240226 | 130200 | 6164133360 | 4110 | 4105 | 4110 | 4095 | 1436 |
| 391 | 20240226 | 130100 | 6158243975 | 4100 | 4080 | 4100 | 4080 | 1210 |
| 392 | 20240226 | 130000 | 6153300590 | 4080 | 4070 | 4080 | 4070 | 948 |
| 393 | 20240226 | 125900 | 6149436355 | 4080 | 4065 | 4080 | 4065 | 2089 |
| 394 | 20240226 | 125800 | 6140913530 | 4065 | 4110 | 4115 | 4065 | 4956 |
| 395 | 20240226 | 125700 | 6120695475 | 4110 | 4090 | 4120 | 4085 | 1884 |
| 396 | 20240226 | 125600 | 6112965000 | 4090 | 4115 | 4115 | 4075 | 2807 |
| 397 | 20240226 | 125500 | 6101516580 | 4120 | 4115 | 4120 | 4085 | 11655 |
| 398 | 20240226 | 125400 | 6053720395 | 4115 | 4090 | 4115 | 4075 | 5441 |
| 399 | 20240226 | 125300 | 6031368370 | 4090 | 4105 | 4105 | 4060 | 6525 |
| 400 | 20240226 | 125200 | 6004773450 | 4105 | 4080 | 4105 | 4060 | 3857 |
| 401 | 20240226 | 125100 | 5989075165 | 4080 | 4085 | 4085 | 4055 | 9064 |
| 402 | 20240226 | 125000 | 5952172015 | 4100 | 4120 | 4120 | 4080 | 17991 |
| 403 | 20240226 | 124900 | 5878370185 | 4120 | 4120 | 4120 | 4110 | 1698 |
| 404 | 20240226 | 124800 | 5871387720 | 4120 | 4140 | 4150 | 4105 | 14276 |
| 405 | 20240226 | 124700 | 5812475810 | 4145 | 4140 | 4145 | 4110 | 13585 |
| 406 | 20240226 | 124600 | 5756361705 | 4140 | 4130 | 4140 | 4110 | 5110 |
| 407 | 20240226 | 124500 | 5735283250 | 4130 | 4140 | 4150 | 4130 | 3988 |
| 408 | 20240226 | 124400 | 5718794500 | 4150 | 4135 | 4155 | 4135 | 2878 |
| 409 | 20240226 | 124300 | 5706888405 | 4140 | 4170 | 4170 | 4140 | 3193 |
| 410 | 20240226 | 124200 | 5693610245 | 4170 | 4140 | 4170 | 4125 | 6934 |
| 411 | 20240226 | 124100 | 5664872525 | 4140 | 4135 | 4140 | 4110 | 12654 |
| 412 | 20240226 | 124000 | 5612650530 | 4140 | 4180 | 4180 | 4130 | 10522 |
| 413 | 20240226 | 123900 | 5568902205 | 4180 | 4200 | 4200 | 4180 | 10265 |
| 414 | 20240226 | 123800 | 5525926120 | 4200 | 4140 | 4200 | 4140 | 92907 |
| 415 | 20240226 | 123700 | 5138972570 | 4140 | 4145 | 4145 | 4140 | 1039 |
| 416 | 20240226 | 123600 | 5134668670 | 4145 | 4150 | 4150 | 4145 | 4898 |
| 417 | 20240226 | 123500 | 5114366450 | 4150 | 4140 | 4150 | 4140 | 4176 |
| 418 | 20240226 | 123400 | 5097076300 | 4140 | 4120 | 4150 | 4120 | 39146 |
| 419 | 20240226 | 123300 | 4935138745 | 4120 | 4115 | 4120 | 4100 | 5021 |
| 420 | 20240226 | 123200 | 4914504695 | 4115 | 4125 | 4125 | 4115 | 4167 |
| 421 | 20240226 | 123100 | 4897315930 | 4125 | 4120 | 4125 | 4120 | 365 |
| 422 | 20240226 | 123000 | 4895811645 | 4120 | 4120 | 4120 | 4120 | 2354 |
| 423 | 20240226 | 122900 | 4886113165 | 4120 | 4125 | 4125 | 4120 | 6 |
| 424 | 20240226 | 122800 | 4886088435 | 4120 | 4115 | 4120 | 4115 | 4380 |
| 425 | 20240226 | 122700 | 4868046565 | 4110 | 4095 | 4110 | 4095 | 2839 |
| 426 | 20240226 | 122600 | 4856400860 | 4095 | 4095 | 4095 | 4095 | 1507 |
| 427 | 20240226 | 122500 | 4850229695 | 4090 | 4090 | 4090 | 4090 | 2500 |
| 428 | 20240226 | 122400 | 4840004695 | 4090 | 4090 | 4090 | 4090 | 200 |
| 429 | 20240226 | 122300 | 4839186695 | 4090 | 4095 | 4095 | 4090 | 2912 |
| 430 | 20240226 | 122200 | 4827272490 | 4095 | 4100 | 4100 | 4095 | 158 |
| 431 | 20240226 | 122100 | 4826624985 | 4100 | 4100 | 4100 | 4100 | 344 |
| 432 | 20240226 | 122000 | 4825214585 | 4100 | 4100 | 4100 | 4090 | 2149 |
| 433 | 20240226 | 121900 | 4816420005 | 4100 | 4105 | 4105 | 4100 | 1390 |
| 434 | 20240226 | 121800 | 4810720335 | 4105 | 4110 | 4110 | 4105 | 116 |
| 435 | 20240226 | 121700 | 4810243675 | 4105 | 4110 | 4115 | 4105 | 2380 |
| 436 | 20240226 | 121600 | 4800461930 | 4110 | 4110 | 4110 | 4100 | 154 |
| 437 | 20240226 | 121500 | 4799829990 | 4110 | 4110 | 4115 | 4110 | 8013 |
| 438 | 20240226 | 121400 | 4766871540 | 4110 | 4110 | 4110 | 4100 | 1550 |
| 439 | 20240226 | 121300 | 4760511520 | 4110 | 4100 | 4110 | 4100 | 702 |
| 440 | 20240226 | 121200 | 4757628300 | 4100 | 4120 | 4120 | 4100 | 2755 |
| 441 | 20240226 | 121100 | 4746326005 | 4100 | 4115 | 4120 | 4100 | 5794 |
| 442 | 20240226 | 121000 | 4722533985 | 4120 | 4115 | 4120 | 4115 | 568 |
| 443 | 20240226 | 120900 | 4720196660 | 4115 | 4120 | 4120 | 4115 | 124 |
| 444 | 20240226 | 120800 | 4719686190 | 4120 | 4105 | 4120 | 4100 | 1127 |
| 445 | 20240226 | 120700 | 4715058440 | 4120 | 4120 | 4120 | 4100 | 1010 |
| 446 | 20240226 | 120600 | 4710915430 | 4120 | 4115 | 4120 | 4115 | 2364 |
| 447 | 20240226 | 120500 | 4701179145 | 4100 | 4115 | 4115 | 4100 | 17 |
| 448 | 20240226 | 120400 | 4701109220 | 4115 | 4115 | 4115 | 4115 | 5 |
| 449 | 20240226 | 120300 | 4701088645 | 4115 | 4115 | 4115 | 4115 | 520 |
| 450 | 20240226 | 120200 | 4698948845 | 4115 | 4115 | 4115 | 4095 | 551 |
| 451 | 20240226 | 120100 | 4696692170 | 4115 | 4110 | 4120 | 4095 | 2240 |
| 452 | 20240226 | 120000 | 4687516085 | 4125 | 4125 | 4125 | 4100 | 2407 |
| 453 | 20240226 | 115900 | 4677622065 | 4125 | 4125 | 4125 | 4125 | 12 |
| 454 | 20240226 | 115800 | 4677572565 | 4125 | 4120 | 4125 | 4115 | 145 |
| 455 | 20240226 | 115700 | 4676975380 | 4125 | 4125 | 4125 | 4125 | 12 |
| 456 | 20240226 | 115600 | 4676925880 | 4125 | 4125 | 4125 | 4120 | 1532 |
| 457 | 20240226 | 115500 | 4670609515 | 4125 | 4105 | 4130 | 4105 | 248 |
| 458 | 20240226 | 115400 | 4669586685 | 4130 | 4105 | 4130 | 4100 | 15166 |
| 459 | 20240226 | 115300 | 4607126825 | 4105 | 4105 | 4105 | 4105 | 1386 |
| 460 | 20240226 | 115200 | 4601437295 | 4105 | 4100 | 4110 | 4100 | 972 |
| 461 | 20240226 | 115100 | 4597444900 | 4100 | 4110 | 4110 | 4100 | 1075 |
| 462 | 20240226 | 115000 | 4593034140 | 4105 | 4110 | 4110 | 4105 | 199 |
| 463 | 20240226 | 114900 | 4592217240 | 4110 | 4115 | 4115 | 4100 | 1535 |
| 464 | 20240226 | 114800 | 4585909805 | 4115 | 4115 | 4115 | 4110 | 384 |
| 465 | 20240226 | 114700 | 4584329900 | 4115 | 4110 | 4115 | 4110 | 3012 |
| 466 | 20240226 | 114600 | 4571938205 | 4115 | 4110 | 4115 | 4110 | 371 |
| 467 | 20240226 | 114500 | 4570413330 | 4110 | 4110 | 4115 | 4110 | 1289 |
| 468 | 20240226 | 114400 | 4565111895 | 4115 | 4115 | 4115 | 4105 | 23 |
| 469 | 20240226 | 114300 | 4565017400 | 4115 | 4115 | 4115 | 4115 | 43 |
| 470 | 20240226 | 114200 | 4564840455 | 4115 | 4105 | 4115 | 4100 | 859 |
| 471 | 20240226 | 114100 | 4561312650 | 4105 | 4105 | 4110 | 4105 | 2267 |
| 472 | 20240226 | 114000 | 4552006480 | 4110 | 4125 | 4125 | 4110 | 1223 |
| 473 | 20240226 | 113900 | 4546970730 | 4125 | 4100 | 4125 | 4100 | 11868 |
| 474 | 20240226 | 113800 | 4498164460 | 4105 | 4105 | 4105 | 4100 | 504 |
| 475 | 20240226 | 113700 | 4496098040 | 4100 | 4105 | 4105 | 4100 | 318 |
| 476 | 20240226 | 113600 | 4494794230 | 4100 | 4105 | 4105 | 4100 | 2440 |
| 477 | 20240226 | 113500 | 4484778530 | 4105 | 4100 | 4105 | 4090 | 3798 |
| 478 | 20240226 | 113400 | 4469206145 | 4100 | 4070 | 4100 | 4070 | 6326 |
| 479 | 20240226 | 113300 | 4443345785 | 4075 | 4070 | 4075 | 4065 | 8055 |
| 480 | 20240226 | 113200 | 4410556985 | 4070 | 4070 | 4075 | 4070 | 5057 |
| 481 | 20240226 | 113100 | 4389974960 | 4070 | 4070 | 4070 | 4070 | 118 |
| 482 | 20240226 | 113000 | 4389494700 | 4070 | 4070 | 4070 | 4070 | 719 |
| 483 | 20240226 | 112900 | 4386568370 | 4080 | 4080 | 4080 | 4080 | 1 |
| 484 | 20240226 | 112800 | 4386564290 | 4075 | 4090 | 4090 | 4075 | 155 |
| 485 | 20240226 | 112700 | 4385931385 | 4090 | 4090 | 4090 | 4070 | 2246 |
| 486 | 20240226 | 112600 | 4376768715 | 4090 | 4090 | 4090 | 4090 | 412 |
| 487 | 20240226 | 112500 | 4375083635 | 4090 | 4090 | 4090 | 4090 | 19 |
| 488 | 20240226 | 112400 | 4375005925 | 4090 | 4090 | 4090 | 4090 | 10 |
| 489 | 20240226 | 112300 | 4374965025 | 4090 | 4090 | 4090 | 4090 | 327 |
| 490 | 20240226 | 112200 | 4373627595 | 4090 | 4095 | 4095 | 4090 | 1053 |
| 491 | 20240226 | 112100 | 4369318095 | 4095 | 4100 | 4100 | 4095 | 1334 |
| 492 | 20240226 | 112000 | 4363855270 | 4100 | 4100 | 4100 | 4095 | 148 |
| 493 | 20240226 | 111900 | 4363248570 | 4100 | 4095 | 4100 | 4090 | 2706 |
| 494 | 20240226 | 111800 | 4352167930 | 4095 | 4095 | 4095 | 4080 | 84 |
| 495 | 20240226 | 111700 | 4351825090 | 4095 | 4090 | 4095 | 4075 | 884 |
| 496 | 20240226 | 111600 | 4348215575 | 4095 | 4090 | 4095 | 4090 | 5780 |
| 497 | 20240226 | 111500 | 4324575260 | 4090 | 4070 | 4090 | 4070 | 6971 |
| 498 | 20240226 | 111400 | 4296104350 | 4070 | 4065 | 4070 | 4065 | 81 |
| 499 | 20240226 | 111300 | 4295774735 | 4070 | 4055 | 4070 | 4055 | 11262 |
| 500 | 20240226 | 111200 | 4250106960 | 4055 | 4040 | 4055 | 4035 | 18224 |
| 501 | 20240226 | 111100 | 4176495730 | 4040 | 4055 | 4055 | 4040 | 4695 |
| 502 | 20240226 | 111000 | 4157514450 | 4060 | 4070 | 4090 | 4060 | 7411 |
| 503 | 20240226 | 110900 | 4127347785 | 4080 | 4070 | 4080 | 4065 | 5176 |
| 504 | 20240226 | 110800 | 4106282370 | 4070 | 4050 | 4070 | 4045 | 3282 |
| 505 | 20240226 | 110700 | 4092968225 | 4055 | 4055 | 4055 | 4050 | 585 |
| 506 | 20240226 | 110600 | 4090598670 | 4050 | 4045 | 4050 | 4045 | 619 |
| 507 | 20240226 | 110500 | 4088092610 | 4045 | 4040 | 4045 | 4040 | 837 |
| 508 | 20240226 | 110400 | 4084708120 | 4045 | 4045 | 4045 | 4040 | 343 |
| 509 | 20240226 | 110300 | 4083321870 | 4045 | 4040 | 4045 | 4040 | 6070 |
| 510 | 20240226 | 110200 | 4058772980 | 4045 | 4055 | 4055 | 4040 | 2807 |
| 511 | 20240226 | 110100 | 4047418935 | 4045 | 4040 | 4045 | 4040 | 4677 |
| 512 | 20240226 | 110000 | 4028500970 | 4045 | 4055 | 4055 | 4045 | 2631 |
| 513 | 20240226 | 105900 | 4017852485 | 4055 | 4050 | 4055 | 4045 | 1707 |
| 514 | 20240226 | 105800 | 4010946735 | 4050 | 4065 | 4065 | 4045 | 13837 |
| 515 | 20240226 | 105700 | 3954782400 | 4065 | 4050 | 4065 | 4050 | 1771 |
| 516 | 20240226 | 105600 | 3947601785 | 4050 | 4060 | 4065 | 4050 | 5204 |
| 517 | 20240226 | 105500 | 3926498955 | 4055 | 4070 | 4080 | 4055 | 10917 |
| 518 | 20240226 | 105400 | 3882095535 | 4075 | 4080 | 4080 | 4070 | 2542 |
| 519 | 20240226 | 105300 | 3871733175 | 4080 | 4080 | 4085 | 4080 | 403 |
| 520 | 20240226 | 105200 | 3870088885 | 4100 | 4080 | 4100 | 4075 | 650 |
| 521 | 20240226 | 105100 | 3867439605 | 4080 | 4075 | 4080 | 4075 | 696 |
| 522 | 20240226 | 105000 | 3864600905 | 4075 | 4085 | 4085 | 4075 | 2747 |
| 523 | 20240226 | 104900 | 3853381555 | 4085 | 4095 | 4095 | 4085 | 2121 |
| 524 | 20240226 | 104800 | 3844703545 | 4095 | 4090 | 4110 | 4090 | 120 |
| 525 | 20240226 | 104700 | 3844212105 | 4090 | 4095 | 4115 | 4090 | 568 |
| 526 | 20240226 | 104600 | 3841884330 | 4125 | 4125 | 4125 | 4100 | 1982 |
| 527 | 20240226 | 104500 | 3833715330 | 4125 | 4115 | 4125 | 4115 | 1308 |
| 528 | 20240226 | 104400 | 3828322850 | 4125 | 4110 | 4125 | 4110 | 5498 |
| 529 | 20240226 | 104300 | 3805673810 | 4110 | 4100 | 4115 | 4080 | 3125 |
| 530 | 20240226 | 104200 | 3792842830 | 4110 | 4115 | 4115 | 4090 | 243 |
| 531 | 20240226 | 104100 | 3791843935 | 4115 | 4115 | 4120 | 4095 | 1124 |
| 532 | 20240226 | 104000 | 3787227350 | 4115 | 4125 | 4125 | 4105 | 1657 |
| 533 | 20240226 | 103900 | 3780412220 | 4125 | 4120 | 4130 | 4120 | 7303 |
| 534 | 20240226 | 103800 | 3750276435 | 4120 | 4110 | 4120 | 4105 | 7780 |
| 535 | 20240226 | 103700 | 3718280085 | 4110 | 4100 | 4110 | 4100 | 6751 |
| 536 | 20240226 | 103600 | 3690569865 | 4105 | 4060 | 4105 | 4060 | 15375 |
| 537 | 20240226 | 103500 | 3627840570 | 4060 | 4060 | 4065 | 4055 | 5418 |
| 538 | 20240226 | 103400 | 3605835910 | 4060 | 4075 | 4075 | 4060 | 6670 |
| 539 | 20240226 | 103300 | 3578725840 | 4075 | 4085 | 4085 | 4075 | 2472 |
| 540 | 20240226 | 103200 | 3568640135 | 4085 | 4100 | 4100 | 4085 | 2021 |
| 541 | 20240226 | 103100 | 3560373910 | 4090 | 4105 | 4105 | 4090 | 3136 |
| 542 | 20240226 | 103000 | 3547518245 | 4105 | 4100 | 4105 | 4100 | 3642 |
| 543 | 20240226 | 102900 | 3532578485 | 4100 | 4095 | 4100 | 4080 | 1236 |
| 544 | 20240226 | 102800 | 3527533615 | 4105 | 4095 | 4105 | 4095 | 2134 |
| 545 | 20240226 | 102700 | 3518782715 | 4095 | 4095 | 4095 | 4085 | 5230 |
| 546 | 20240226 | 102600 | 3497415865 | 4080 | 4095 | 4095 | 4080 | 1042 |
| 547 | 20240226 | 102500 | 3493161550 | 4095 | 4060 | 4095 | 4060 | 8569 |
| 548 | 20240226 | 102400 | 3458267710 | 4060 | 4090 | 4090 | 4060 | 1995 |
| 549 | 20240226 | 102300 | 3450137540 | 4090 | 4095 | 4095 | 4090 | 341 |
| 550 | 20240226 | 102200 | 3448741905 | 4090 | 4095 | 4095 | 4090 | 1834 |
| 551 | 20240226 | 102100 | 3441233175 | 4090 | 4100 | 4105 | 4090 | 2419 |
| 552 | 20240226 | 102000 | 3431330660 | 4100 | 4115 | 4115 | 4100 | 876 |
| 553 | 20240226 | 101900 | 3427731465 | 4115 | 4095 | 4125 | 4095 | 5597 |
| 554 | 20240226 | 101800 | 3404683660 | 4120 | 4115 | 4120 | 4080 | 1913 |
| 555 | 20240226 | 101700 | 3396831305 | 4120 | 4090 | 4125 | 4080 | 10625 |
| 556 | 20240226 | 101600 | 3353172580 | 4090 | 4090 | 4090 | 4080 | 304 |
| 557 | 20240226 | 101500 | 3351931220 | 4080 | 4095 | 4095 | 4080 | 403 |
| 558 | 20240226 | 101400 | 3350282420 | 4070 | 4100 | 4100 | 4070 | 331 |
| 559 | 20240226 | 101300 | 3348925495 | 4100 | 4080 | 4100 | 4080 | 8629 |
| 560 | 20240226 | 101200 | 3313648715 | 4080 | 4060 | 4080 | 4055 | 1313 |
| 561 | 20240226 | 101100 | 3308305185 | 4060 | 4055 | 4060 | 4050 | 2480 |
| 562 | 20240226 | 101000 | 3298242385 | 4055 | 4055 | 4055 | 4050 | 1009 |
| 563 | 20240226 | 100900 | 3294155000 | 4055 | 4055 | 4060 | 4055 | 452 |
| 564 | 20240226 | 100800 | 3292322130 | 4060 | 4050 | 4065 | 4050 | 231 |
| 565 | 20240226 | 100700 | 3291385545 | 4050 | 4075 | 4075 | 4050 | 4487 |
| 566 | 20240226 | 100600 | 3273167430 | 4075 | 4075 | 4075 | 4070 | 1486 |
| 567 | 20240226 | 100500 | 3267114020 | 4075 | 4065 | 4075 | 4065 | 3871 |
| 568 | 20240226 | 100400 | 3251361010 | 4065 | 4045 | 4065 | 4045 | 666 |
| 569 | 20240226 | 100300 | 3248661410 | 4050 | 4050 | 4050 | 4030 | 8860 |
| 570 | 20240226 | 100200 | 3212789440 | 4050 | 4055 | 4070 | 4050 | 2028 |
| 571 | 20240226 | 100100 | 3204569695 | 4055 | 4070 | 4070 | 4055 | 106 |
| 572 | 20240226 | 100000 | 3204138365 | 4055 | 4060 | 4070 | 4050 | 3485 |
| 573 | 20240226 | 095900 | 3189986535 | 4060 | 4080 | 4090 | 4060 | 2263 |
| 574 | 20240226 | 095800 | 3180765580 | 4090 | 4125 | 4125 | 4080 | 3641 |
| 575 | 20240226 | 095700 | 3165866770 | 4125 | 4110 | 4130 | 4110 | 7578 |
| 576 | 20240226 | 095600 | 3134596075 | 4110 | 4100 | 4130 | 4100 | 4828 |
| 577 | 20240226 | 095500 | 3114755320 | 4100 | 4115 | 4140 | 4100 | 7230 |
| 578 | 20240226 | 095400 | 3084949900 | 4115 | 4095 | 4115 | 4080 | 22232 |
| 579 | 20240226 | 095300 | 2993847850 | 4095 | 4075 | 4095 | 4075 | 8712 |
| 580 | 20240226 | 095200 | 2958256865 | 4075 | 4075 | 4075 | 4065 | 1008 |
| 581 | 20240226 | 095100 | 2954159265 | 4075 | 4050 | 4075 | 4050 | 4221 |
| 582 | 20240226 | 095000 | 2936984285 | 4050 | 4070 | 4070 | 4050 | 583 |
| 583 | 20240226 | 094900 | 2934614950 | 4070 | 4070 | 4070 | 4070 | 236 |
| 584 | 20240226 | 094800 | 2933654430 | 4070 | 4065 | 4075 | 4050 | 2094 |
| 585 | 20240226 | 094700 | 2925146010 | 4075 | 4060 | 4075 | 4060 | 590 |
| 586 | 20240226 | 094600 | 2922745650 | 4065 | 4055 | 4065 | 4045 | 739 |
| 587 | 20240226 | 094500 | 2919749065 | 4055 | 4050 | 4055 | 4040 | 2305 |
| 588 | 20240226 | 094400 | 2910423605 | 4050 | 4020 | 4050 | 4015 | 10215 |
| 589 | 20240226 | 094300 | 2869196065 | 4015 | 3990 | 4015 | 3990 | 4555 |
| 590 | 20240226 | 094200 | 2850979960 | 4010 | 3995 | 4010 | 3985 | 4940 |
| 591 | 20240226 | 094100 | 2831254760 | 3995 | 4010 | 4010 | 3995 | 21881 |
| 592 | 20240226 | 094000 | 2743706100 | 4010 | 4010 | 4010 | 4005 | 2091 |
| 593 | 20240226 | 093900 | 2735327865 | 4010 | 4035 | 4040 | 4010 | 15090 |
| 594 | 20240226 | 093800 | 2674628775 | 4030 | 4045 | 4045 | 4025 | 10521 |
| 595 | 20240226 | 093700 | 2632189320 | 4035 | 4055 | 4055 | 4035 | 12868 |
| 596 | 20240226 | 093600 | 2580158635 | 4055 | 4070 | 4070 | 4055 | 2735 |
| 597 | 20240226 | 093500 | 2569063335 | 4055 | 4050 | 4060 | 4050 | 4600 |
| 598 | 20240226 | 093400 | 2550410265 | 4050 | 4050 | 4055 | 4050 | 2039 |
| 599 | 20240226 | 093300 | 2542152290 | 4055 | 4040 | 4060 | 4040 | 8738 |
| 600 | 20240226 | 093200 | 2506788760 | 4040 | 4045 | 4045 | 4030 | 2721 |
| 601 | 20240226 | 093100 | 2495808545 | 4030 | 4045 | 4045 | 4025 | 6042 |
| 602 | 20240226 | 093000 | 2471456080 | 4045 | 4030 | 4045 | 4025 | 7873 |
| 603 | 20240226 | 092900 | 2439702850 | 4030 | 4045 | 4045 | 4030 | 4138 |
| 604 | 20240226 | 092800 | 2423003775 | 4050 | 4050 | 4050 | 4045 | 4313 |
| 605 | 20240226 | 092700 | 2405544360 | 4050 | 4065 | 4065 | 4050 | 4814 |
| 606 | 20240226 | 092600 | 2386016800 | 4065 | 4060 | 4070 | 4060 | 7138 |
| 607 | 20240226 | 092500 | 2357001395 | 4065 | 4095 | 4095 | 4065 | 2801 |
| 608 | 20240226 | 092400 | 2345593860 | 4100 | 4095 | 4100 | 4075 | 5638 |
| 609 | 20240226 | 092300 | 2322479825 | 4100 | 4065 | 4100 | 4060 | 13520 |
| 610 | 20240226 | 092200 | 2267301300 | 4075 | 4080 | 4080 | 4060 | 4071 |
| 611 | 20240226 | 092100 | 2250761475 | 4080 | 4060 | 4095 | 4045 | 14148 |
| 612 | 20240226 | 092000 | 2193349320 | 4055 | 4095 | 4095 | 4055 | 26319 |
| 613 | 20240226 | 091900 | 2085793560 | 4095 | 4110 | 4110 | 4085 | 3902 |
| 614 | 20240226 | 091800 | 2069791725 | 4110 | 4145 | 4145 | 4110 | 22471 |
| 615 | 20240226 | 091700 | 1976931080 | 4140 | 4120 | 4145 | 4120 | 20059 |
| 616 | 20240226 | 091600 | 1894046070 | 4125 | 4115 | 4125 | 4110 | 14599 |
| 617 | 20240226 | 091500 | 1833971645 | 4110 | 4070 | 4125 | 4070 | 19051 |
| 618 | 20240226 | 091400 | 1755886680 | 4070 | 4100 | 4100 | 4050 | 25124 |
| 619 | 20240226 | 091300 | 1653418370 | 4100 | 4170 | 4180 | 4085 | 48624 |
| 620 | 20240226 | 091200 | 1451932775 | 4170 | 4100 | 4180 | 4100 | 58139 |
| 621 | 20240226 | 091100 | 1211122435 | 4100 | 4095 | 4110 | 4070 | 29014 |
| 622 | 20240226 | 091000 | 1092215255 | 4095 | 4085 | 4100 | 4045 | 75452 |
| 623 | 20240226 | 090900 | 784384920 | 4085 | 4010 | 4090 | 4010 | 47087 |
| 624 | 20240226 | 090800 | 593708820 | 4000 | 3965 | 4030 | 3965 | 12124 |
| 625 | 20240226 | 090700 | 545313280 | 3965 | 3920 | 3965 | 3920 | 7132 |
| 626 | 20240226 | 090600 | 517197270 | 3915 | 3880 | 3915 | 3880 | 10350 |
| 627 | 20240226 | 090500 | 476972720 | 3880 | 3880 | 3880 | 3835 | 47118 |
| 628 | 20240226 | 090400 | 294867600 | 3880 | 3905 | 3910 | 3880 | 7510 |
| 629 | 20240226 | 090300 | 265632035 | 3905 | 3880 | 3910 | 3850 | 15567 |
| 630 | 20240226 | 090200 | 205132815 | 3860 | 3840 | 3915 | 3820 | 24850 |
| 631 | 20240226 | 090100 | 109350110 | 3860 | 3920 | 3920 | 3800 | 18253 |
| 632 | 20240226 | 090000 | 39340025 | 3920 | 3895 | 3925 | 3870 | 10088 |