32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 193400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 25860 |
| 3 | 20240531 | 193300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20240531 | 193200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20240531 | 193100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20240531 | 193000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20240531 | 192900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20240531 | 192800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20240531 | 192700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20240531 | 192600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20240531 | 192500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20240531 | 192400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20240531 | 192300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20240531 | 192200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20240531 | 192100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20240531 | 192000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20240531 | 191900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20240531 | 191800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20240531 | 191700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20240531 | 191600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20240531 | 191500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20240531 | 191400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20240531 | 191300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20240531 | 191200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20240531 | 191100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20240531 | 191000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20240531 | 190900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20240531 | 190800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20240531 | 190700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20240531 | 190600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20240531 | 190500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20240531 | 190400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 25860 |
| 33 | 20240531 | 190300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20240531 | 190200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20240531 | 190100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20240531 | 190000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20240531 | 185900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20240531 | 185800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20240531 | 185700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20240531 | 185600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20240531 | 185500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20240531 | 185400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20240531 | 185300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20240531 | 185200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20240531 | 185100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20240531 | 185000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20240531 | 184900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20240531 | 184800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20240531 | 184700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20240531 | 184600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20240531 | 184500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20240531 | 184400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20240531 | 184300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20240531 | 184200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20240531 | 184100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20240531 | 184000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20240531 | 183900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20240531 | 183800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20240531 | 183700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20240531 | 183600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20240531 | 183500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20240531 | 183400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 25860 |
| 63 | 20240531 | 183300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20240531 | 183200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20240531 | 183100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20240531 | 183000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20240531 | 182900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20240531 | 182800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20240531 | 182700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20240531 | 182600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20240531 | 182500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20240531 | 182400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20240531 | 182300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20240531 | 182200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20240531 | 182100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20240531 | 182000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20240531 | 181900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20240531 | 181800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20240531 | 181700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20240531 | 181600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20240531 | 181500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20240531 | 181400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20240531 | 181300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20240531 | 181200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20240531 | 181100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20240531 | 181000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20240531 | 180900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20240531 | 180800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20240531 | 180700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20240531 | 180600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20240531 | 180500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20240531 | 180400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 25860 |
| 93 | 20240531 | 180300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20240531 | 180200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20240531 | 180100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20240531 | 180000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20240531 | 175900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20240531 | 175800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20240531 | 175700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20240531 | 175600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20240531 | 175500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20240531 | 175400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20240531 | 175300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20240531 | 175200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20240531 | 175100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20240531 | 175000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20240531 | 174900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20240531 | 174800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20240531 | 174700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20240531 | 174600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20240531 | 174500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20240531 | 174400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20240531 | 174300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20240531 | 174200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20240531 | 174100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20240531 | 174000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20240531 | 173900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20240531 | 173800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20240531 | 173700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20240531 | 173600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20240531 | 173500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20240531 | 173400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 25860 |
| 123 | 20240531 | 173300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20240531 | 173200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20240531 | 173100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20240531 | 173000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20240531 | 172900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20240531 | 172800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20240531 | 172700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20240531 | 172600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20240531 | 172500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20240531 | 172400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20240531 | 172300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20240531 | 172200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20240531 | 172100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20240531 | 172000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20240531 | 171900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20240531 | 171800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20240531 | 171700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20240531 | 171600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20240531 | 171500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20240531 | 171400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20240531 | 171300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20240531 | 171200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20240531 | 171100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20240531 | 171000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20240531 | 170900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20240531 | 170800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20240531 | 170700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20240531 | 170600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20240531 | 170500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20240531 | 170400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 25860 |
| 153 | 20240531 | 170300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20240531 | 170200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20240531 | 170100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20240531 | 170000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20240531 | 165900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20240531 | 165800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20240531 | 165700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20240531 | 165600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20240531 | 165500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20240531 | 165400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20240531 | 165300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20240531 | 165200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20240531 | 165100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20240531 | 165000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20240531 | 164900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20240531 | 164800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20240531 | 164700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20240531 | 164600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20240531 | 164500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20240531 | 164400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20240531 | 164300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20240531 | 164200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20240531 | 164100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20240531 | 164000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20240531 | 163900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20240531 | 163800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20240531 | 163700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20240531 | 163600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20240531 | 163500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20240531 | 163400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 25860 |
| 183 | 20240531 | 163300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20240531 | 163200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20240531 | 163100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20240531 | 163000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20240531 | 162900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20240531 | 162800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20240531 | 162700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20240531 | 162600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20240531 | 162500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20240531 | 162400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20240531 | 162300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20240531 | 162200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20240531 | 162100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20240531 | 162000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20240531 | 161900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20240531 | 161800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20240531 | 161700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20240531 | 161600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20240531 | 161500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20240531 | 161400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20240531 | 161300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20240531 | 161200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20240531 | 161100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20240531 | 161000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20240531 | 160900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20240531 | 160800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20240531 | 160700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20240531 | 160600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20240531 | 160500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20240531 | 160400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 25860 |
| 213 | 20240531 | 160300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20240531 | 160200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20240531 | 160100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20240531 | 160000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20240531 | 155900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20240531 | 155800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20240531 | 155700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20240531 | 155600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20240531 | 155500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20240531 | 155400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20240531 | 155300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20240531 | 155200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20240531 | 155100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20240531 | 155000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20240531 | 154900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20240531 | 154800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20240531 | 154700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20240531 | 154600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20240531 | 154500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20240531 | 154400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20240531 | 154300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20240531 | 154200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20240531 | 154100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20240531 | 154000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20240531 | 153900 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20240531 | 153800 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20240531 | 153700 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20240531 | 153600 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20240531 | 153500 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 242 | 20240531 | 153400 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 25860 |
| 243 | 20240531 | 153300 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20240531 | 153200 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 245 | 20240531 | 153100 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 246 | 20240531 | 153000 | 54925419460 | 9520 | 9520 | 9520 | 9520 | 25860 |
| 247 | 20240531 | 152900 | 54679232260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20240531 | 152800 | 54679232260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20240531 | 152700 | 54679232260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20240531 | 152600 | 54679232260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20240531 | 152500 | 54679232260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20240531 | 152400 | 54679232260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20240531 | 152300 | 54679232260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20240531 | 152200 | 54679232260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20240531 | 152100 | 54679232260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20240531 | 152000 | 54679232260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20240531 | 151900 | 54679232260 | 9510 | 9550 | 9550 | 9510 | 7907 |
| 258 | 20240531 | 151800 | 54603887810 | 9550 | 9540 | 9560 | 9520 | 13185 |
| 259 | 20240531 | 151700 | 54478066050 | 9530 | 9580 | 9600 | 9530 | 4963 |
| 260 | 20240531 | 151600 | 54430652900 | 9580 | 9560 | 9600 | 9560 | 9645 |
| 261 | 20240531 | 151500 | 54338174220 | 9560 | 9530 | 9560 | 9530 | 6324 |
| 262 | 20240531 | 151400 | 54277852720 | 9530 | 9630 | 9630 | 9530 | 16889 |
| 263 | 20240531 | 151300 | 54116280330 | 9630 | 9590 | 9630 | 9550 | 11796 |
| 264 | 20240531 | 151200 | 54003124160 | 9560 | 9590 | 9590 | 9550 | 12343 |
| 265 | 20240531 | 151100 | 53885152450 | 9580 | 9620 | 9620 | 9580 | 7563 |
| 266 | 20240531 | 151000 | 53812561420 | 9600 | 9570 | 9640 | 9570 | 14215 |
| 267 | 20240531 | 150900 | 53675969690 | 9570 | 9590 | 9610 | 9530 | 8184 |
| 268 | 20240531 | 150800 | 53597644990 | 9610 | 9640 | 9640 | 9590 | 16898 |
| 269 | 20240531 | 150700 | 53435401650 | 9640 | 9600 | 9640 | 9590 | 13109 |
| 270 | 20240531 | 150600 | 53309325370 | 9590 | 9590 | 9630 | 9580 | 13365 |
| 271 | 20240531 | 150500 | 53181013900 | 9580 | 9490 | 9590 | 9480 | 15119 |
| 272 | 20240531 | 150400 | 53036637700 | 9480 | 9470 | 9500 | 9440 | 5813 |
| 273 | 20240531 | 150300 | 52981507080 | 9470 | 9520 | 9520 | 9420 | 2265 |
| 274 | 20240531 | 150200 | 52960002000 | 9520 | 9260 | 9520 | 9260 | 13242 |
| 275 | 20240531 | 150100 | 52835426930 | 9260 | 9300 | 9300 | 9260 | 8688 |
| 276 | 20240531 | 150000 | 52754841810 | 9300 | 9300 | 9320 | 9300 | 7053 |
| 277 | 20240531 | 145900 | 52689224220 | 9310 | 9320 | 9320 | 9280 | 29697 |
| 278 | 20240531 | 145800 | 52413083950 | 9330 | 9350 | 9360 | 9310 | 11304 |
| 279 | 20240531 | 145700 | 52307753340 | 9330 | 9320 | 9330 | 9310 | 15827 |
| 280 | 20240531 | 145600 | 52160299630 | 9310 | 9350 | 9360 | 9310 | 15716 |
| 281 | 20240531 | 145500 | 52013699210 | 9340 | 9340 | 9360 | 9330 | 15120 |
| 282 | 20240531 | 145400 | 51872509920 | 9330 | 9370 | 9400 | 9330 | 27389 |
| 283 | 20240531 | 145300 | 51616462570 | 9360 | 9390 | 9430 | 9350 | 32941 |
| 284 | 20240531 | 145200 | 51307409020 | 9390 | 9450 | 9450 | 9390 | 6570 |
| 285 | 20240531 | 145100 | 51245586950 | 9450 | 9460 | 9460 | 9450 | 763 |
| 286 | 20240531 | 145000 | 51238371320 | 9460 | 9370 | 9460 | 9370 | 5041 |
| 287 | 20240531 | 144900 | 51190914430 | 9370 | 9410 | 9410 | 9370 | 19766 |
| 288 | 20240531 | 144800 | 51005267240 | 9420 | 9430 | 9430 | 9410 | 13704 |
| 289 | 20240531 | 144700 | 50876057080 | 9430 | 9460 | 9460 | 9430 | 1382 |
| 290 | 20240531 | 144600 | 50863009000 | 9470 | 9460 | 9500 | 9460 | 9413 |
| 291 | 20240531 | 144500 | 50773787960 | 9470 | 9410 | 9470 | 9400 | 6491 |
| 292 | 20240531 | 144400 | 50712585940 | 9410 | 9450 | 9460 | 9410 | 10719 |
| 293 | 20240531 | 144300 | 50611526360 | 9450 | 9480 | 9480 | 9430 | 3458 |
| 294 | 20240531 | 144200 | 50578871680 | 9480 | 9460 | 9490 | 9450 | 2249 |
| 295 | 20240531 | 144100 | 50557578520 | 9480 | 9450 | 9480 | 9430 | 1418 |
| 296 | 20240531 | 144000 | 50544176070 | 9450 | 9420 | 9450 | 9400 | 13776 |
| 297 | 20240531 | 143900 | 50414461200 | 9420 | 9450 | 9470 | 9410 | 14981 |
| 298 | 20240531 | 143800 | 50273144140 | 9450 | 9490 | 9490 | 9450 | 8628 |
| 299 | 20240531 | 143700 | 50191500250 | 9490 | 9510 | 9510 | 9490 | 17172 |
| 300 | 20240531 | 143600 | 50028349310 | 9510 | 9540 | 9540 | 9510 | 7326 |
| 301 | 20240531 | 143500 | 49958607260 | 9550 | 9550 | 9550 | 9540 | 585 |
| 302 | 20240531 | 143400 | 49953020560 | 9560 | 9560 | 9570 | 9550 | 1337 |
| 303 | 20240531 | 143300 | 49940240120 | 9570 | 9560 | 9570 | 9550 | 1230 |
| 304 | 20240531 | 143200 | 49928478100 | 9570 | 9550 | 9570 | 9550 | 2538 |
| 305 | 20240531 | 143100 | 49904228910 | 9550 | 9540 | 9560 | 9540 | 287 |
| 306 | 20240531 | 143000 | 49901487450 | 9540 | 9550 | 9560 | 9540 | 2641 |
| 307 | 20240531 | 142900 | 49876260750 | 9550 | 9540 | 9560 | 9530 | 1533 |
| 308 | 20240531 | 142800 | 49861642110 | 9540 | 9560 | 9560 | 9530 | 2579 |
| 309 | 20240531 | 142700 | 49837042530 | 9560 | 9570 | 9570 | 9550 | 367 |
| 310 | 20240531 | 142600 | 49833535470 | 9580 | 9550 | 9580 | 9530 | 2168 |
| 311 | 20240531 | 142500 | 49812863760 | 9550 | 9540 | 9550 | 9530 | 6205 |
| 312 | 20240531 | 142400 | 49753674910 | 9540 | 9540 | 9550 | 9540 | 2838 |
| 313 | 20240531 | 142300 | 49726597640 | 9540 | 9560 | 9560 | 9540 | 1975 |
| 314 | 20240531 | 142200 | 49707739400 | 9560 | 9580 | 9600 | 9560 | 2245 |
| 315 | 20240531 | 142100 | 49686241270 | 9590 | 9560 | 9600 | 9560 | 2471 |
| 316 | 20240531 | 142000 | 49662577080 | 9560 | 9550 | 9580 | 9540 | 6784 |
| 317 | 20240531 | 141900 | 49597769500 | 9550 | 9520 | 9560 | 9510 | 2658 |
| 318 | 20240531 | 141800 | 49572425210 | 9520 | 9550 | 9550 | 9510 | 9793 |
| 319 | 20240531 | 141700 | 49479006170 | 9550 | 9580 | 9580 | 9550 | 9123 |
| 320 | 20240531 | 141600 | 49391790030 | 9580 | 9600 | 9600 | 9570 | 7363 |
| 321 | 20240531 | 141500 | 49321195520 | 9590 | 9610 | 9610 | 9590 | 7629 |
| 322 | 20240531 | 141400 | 49247949390 | 9610 | 9610 | 9620 | 9610 | 2387 |
| 323 | 20240531 | 141300 | 49225007620 | 9610 | 9630 | 9640 | 9610 | 2951 |
| 324 | 20240531 | 141200 | 49196612290 | 9630 | 9610 | 9630 | 9610 | 2079 |
| 325 | 20240531 | 141100 | 49176612270 | 9610 | 9610 | 9630 | 9600 | 3408 |
| 326 | 20240531 | 141000 | 49143869680 | 9630 | 9640 | 9650 | 9630 | 1822 |
| 327 | 20240531 | 140900 | 49126322640 | 9650 | 9600 | 9650 | 9600 | 4786 |
| 328 | 20240531 | 140800 | 49080297210 | 9600 | 9630 | 9630 | 9600 | 3878 |
| 329 | 20240531 | 140700 | 49043020430 | 9630 | 9610 | 9630 | 9600 | 2054 |
| 330 | 20240531 | 140600 | 49023264800 | 9610 | 9600 | 9610 | 9600 | 3925 |
| 331 | 20240531 | 140500 | 48985554150 | 9600 | 9630 | 9630 | 9600 | 5114 |
| 332 | 20240531 | 140400 | 48936364680 | 9630 | 9640 | 9650 | 9630 | 1146 |
| 333 | 20240531 | 140300 | 48925328360 | 9630 | 9630 | 9650 | 9630 | 1248 |
| 334 | 20240531 | 140200 | 48913304890 | 9640 | 9670 | 9670 | 9630 | 1438 |
| 335 | 20240531 | 140100 | 48899428040 | 9670 | 9680 | 9700 | 9670 | 1557 |
| 336 | 20240531 | 140000 | 48884349940 | 9680 | 9680 | 9700 | 9670 | 3450 |
| 337 | 20240531 | 135900 | 48850922800 | 9680 | 9670 | 9680 | 9670 | 1458 |
| 338 | 20240531 | 135800 | 48836811450 | 9670 | 9680 | 9680 | 9670 | 685 |
| 339 | 20240531 | 135700 | 48830181160 | 9690 | 9690 | 9690 | 9680 | 1360 |
| 340 | 20240531 | 135600 | 48817004100 | 9690 | 9670 | 9690 | 9670 | 2929 |
| 341 | 20240531 | 135500 | 48788651870 | 9680 | 9670 | 9680 | 9630 | 11993 |
| 342 | 20240531 | 135400 | 48673013420 | 9670 | 9660 | 9670 | 9660 | 1074 |
| 343 | 20240531 | 135300 | 48662635410 | 9660 | 9680 | 9680 | 9650 | 3409 |
| 344 | 20240531 | 135200 | 48629678650 | 9680 | 9680 | 9680 | 9670 | 1929 |
| 345 | 20240531 | 135100 | 48611009600 | 9680 | 9670 | 9680 | 9670 | 2488 |
| 346 | 20240531 | 135000 | 48586929570 | 9670 | 9650 | 9670 | 9650 | 2012 |
| 347 | 20240531 | 134900 | 48567473550 | 9670 | 9650 | 9670 | 9650 | 2791 |
| 348 | 20240531 | 134800 | 48540486790 | 9650 | 9650 | 9650 | 9630 | 408 |
| 349 | 20240531 | 134700 | 48536551100 | 9630 | 9630 | 9640 | 9630 | 226 |
| 350 | 20240531 | 134600 | 48534373690 | 9630 | 9650 | 9650 | 9630 | 715 |
| 351 | 20240531 | 134500 | 48527485340 | 9650 | 9670 | 9670 | 9650 | 433 |
| 352 | 20240531 | 134400 | 48523304150 | 9670 | 9620 | 9690 | 9620 | 1680 |
| 353 | 20240531 | 134300 | 48507112980 | 9630 | 9620 | 9640 | 9620 | 154 |
| 354 | 20240531 | 134200 | 48505628760 | 9690 | 9630 | 9690 | 9610 | 5461 |
| 355 | 20240531 | 134100 | 48453016830 | 9640 | 9640 | 9640 | 9630 | 1331 |
| 356 | 20240531 | 134000 | 48440195220 | 9640 | 9670 | 9670 | 9640 | 1963 |
| 357 | 20240531 | 133900 | 48421257010 | 9670 | 9630 | 9680 | 9630 | 9679 |
| 358 | 20240531 | 133800 | 48327721010 | 9630 | 9630 | 9640 | 9630 | 565 |
| 359 | 20240531 | 133700 | 48322277970 | 9620 | 9590 | 9650 | 9590 | 3090 |
| 360 | 20240531 | 133600 | 48292543500 | 9590 | 9630 | 9630 | 9590 | 10867 |
| 361 | 20240531 | 133500 | 48188133750 | 9630 | 9640 | 9650 | 9630 | 5040 |
| 362 | 20240531 | 133400 | 48139569960 | 9650 | 9650 | 9650 | 9640 | 2648 |
| 363 | 20240531 | 133300 | 48114024700 | 9660 | 9680 | 9680 | 9630 | 2222 |
| 364 | 20240531 | 133200 | 48092607650 | 9660 | 9720 | 9720 | 9620 | 7308 |
| 365 | 20240531 | 133100 | 48022005410 | 9720 | 9690 | 9750 | 9690 | 9254 |
| 366 | 20240531 | 133000 | 47932069880 | 9680 | 9640 | 9680 | 9640 | 2103 |
| 367 | 20240531 | 132900 | 47911736630 | 9640 | 9660 | 9660 | 9640 | 6758 |
| 368 | 20240531 | 132800 | 47846575460 | 9660 | 9680 | 9720 | 9650 | 7689 |
| 369 | 20240531 | 132700 | 47772256470 | 9680 | 9670 | 9720 | 9670 | 4396 |
| 370 | 20240531 | 132600 | 47729706010 | 9720 | 9750 | 9760 | 9670 | 5005 |
| 371 | 20240531 | 132500 | 47681142820 | 9750 | 9770 | 9780 | 9730 | 4901 |
| 372 | 20240531 | 132400 | 47633266320 | 9770 | 9730 | 9770 | 9720 | 7582 |
| 373 | 20240531 | 132300 | 47559421710 | 9720 | 9740 | 9740 | 9720 | 3533 |
| 374 | 20240531 | 132200 | 47525028070 | 9740 | 9750 | 9750 | 9740 | 936 |
| 375 | 20240531 | 132100 | 47515907600 | 9750 | 9750 | 9760 | 9740 | 1897 |
| 376 | 20240531 | 132000 | 47497421870 | 9760 | 9740 | 9760 | 9740 | 10189 |
| 377 | 20240531 | 131900 | 47398060280 | 9740 | 9740 | 9750 | 9710 | 4542 |
| 378 | 20240531 | 131800 | 47353808850 | 9740 | 9690 | 9740 | 9660 | 6774 |
| 379 | 20240531 | 131700 | 47287958840 | 9710 | 9690 | 9720 | 9680 | 4395 |
| 380 | 20240531 | 131600 | 47245326510 | 9680 | 9690 | 9700 | 9670 | 2512 |
| 381 | 20240531 | 131500 | 47220984700 | 9690 | 9680 | 9690 | 9670 | 1189 |
| 382 | 20240531 | 131400 | 47209475140 | 9680 | 9670 | 9690 | 9670 | 4298 |
| 383 | 20240531 | 131300 | 47167848220 | 9670 | 9660 | 9680 | 9660 | 1946 |
| 384 | 20240531 | 131200 | 47149039490 | 9680 | 9700 | 9700 | 9660 | 840 |
| 385 | 20240531 | 131100 | 47140908650 | 9700 | 9700 | 9710 | 9650 | 2214 |
| 386 | 20240531 | 131000 | 47119482600 | 9710 | 9720 | 9730 | 9700 | 3526 |
| 387 | 20240531 | 130900 | 47085236100 | 9730 | 9750 | 9750 | 9720 | 7974 |
| 388 | 20240531 | 130800 | 47007635800 | 9740 | 9750 | 9770 | 9740 | 12961 |
| 389 | 20240531 | 130700 | 46881163900 | 9750 | 9670 | 9760 | 9660 | 24209 |
| 390 | 20240531 | 130600 | 46646062350 | 9660 | 9640 | 9660 | 9630 | 8126 |
| 391 | 20240531 | 130500 | 46567670990 | 9640 | 9650 | 9650 | 9640 | 3905 |
| 392 | 20240531 | 130400 | 46529991980 | 9660 | 9610 | 9660 | 9610 | 12764 |
| 393 | 20240531 | 130300 | 46407005950 | 9620 | 9620 | 9630 | 9610 | 1681 |
| 394 | 20240531 | 130200 | 46390835490 | 9630 | 9630 | 9630 | 9620 | 3113 |
| 395 | 20240531 | 130100 | 46360869480 | 9630 | 9630 | 9640 | 9630 | 3437 |
| 396 | 20240531 | 130000 | 46327744960 | 9640 | 9650 | 9650 | 9610 | 7611 |
| 397 | 20240531 | 125900 | 46254431620 | 9650 | 9640 | 9670 | 9620 | 13943 |
| 398 | 20240531 | 125800 | 46119946570 | 9640 | 9600 | 9640 | 9600 | 12154 |
| 399 | 20240531 | 125700 | 46002999100 | 9610 | 9580 | 9610 | 9580 | 9348 |
| 400 | 20240531 | 125600 | 45913245870 | 9580 | 9570 | 9580 | 9560 | 9476 |
| 401 | 20240531 | 125500 | 45822535850 | 9550 | 9570 | 9570 | 9530 | 1237 |
| 402 | 20240531 | 125400 | 45810713420 | 9570 | 9520 | 9570 | 9520 | 2750 |
| 403 | 20240531 | 125300 | 45784478060 | 9520 | 9510 | 9530 | 9510 | 837 |
| 404 | 20240531 | 125200 | 45776506410 | 9510 | 9520 | 9520 | 9510 | 452 |
| 405 | 20240531 | 125100 | 45772203630 | 9520 | 9500 | 9520 | 9500 | 692 |
| 406 | 20240531 | 125000 | 45765623510 | 9500 | 9490 | 9500 | 9480 | 3963 |
| 407 | 20240531 | 124900 | 45728046950 | 9490 | 9490 | 9490 | 9480 | 1456 |
| 408 | 20240531 | 124800 | 45714242940 | 9480 | 9480 | 9490 | 9480 | 1554 |
| 409 | 20240531 | 124700 | 45699504540 | 9490 | 9490 | 9500 | 9490 | 2621 |
| 410 | 20240531 | 124600 | 45674628740 | 9490 | 9510 | 9510 | 9490 | 3238 |
| 411 | 20240531 | 124500 | 45643866820 | 9510 | 9530 | 9530 | 9500 | 5222 |
| 412 | 20240531 | 124400 | 45594156830 | 9530 | 9530 | 9530 | 9520 | 350 |
| 413 | 20240531 | 124300 | 45590822190 | 9530 | 9550 | 9560 | 9500 | 2959 |
| 414 | 20240531 | 124200 | 45562647440 | 9560 | 9570 | 9570 | 9520 | 1807 |
| 415 | 20240531 | 124100 | 45545374160 | 9580 | 9510 | 9580 | 9480 | 20901 |
| 416 | 20240531 | 124000 | 45346194090 | 9520 | 9520 | 9530 | 9510 | 1767 |
| 417 | 20240531 | 123900 | 45329382020 | 9530 | 9530 | 9530 | 9520 | 8698 |
| 418 | 20240531 | 123800 | 45246498280 | 9530 | 9540 | 9540 | 9530 | 1553 |
| 419 | 20240531 | 123700 | 45231692600 | 9540 | 9520 | 9540 | 9520 | 4422 |
| 420 | 20240531 | 123600 | 45189532120 | 9530 | 9520 | 9530 | 9520 | 387 |
| 421 | 20240531 | 123500 | 45185847810 | 9520 | 9520 | 9520 | 9520 | 1802 |
| 422 | 20240531 | 123400 | 45168692770 | 9520 | 9510 | 9520 | 9510 | 472 |
| 423 | 20240531 | 123300 | 45164201870 | 9510 | 9510 | 9520 | 9510 | 7613 |
| 424 | 20240531 | 123200 | 45091801960 | 9510 | 9510 | 9510 | 9500 | 2554 |
| 425 | 20240531 | 123100 | 45067513690 | 9510 | 9480 | 9510 | 9480 | 1373 |
| 426 | 20240531 | 123000 | 45054480040 | 9500 | 9500 | 9500 | 9480 | 1675 |
| 427 | 20240531 | 122900 | 45038584010 | 9500 | 9500 | 9500 | 9490 | 3349 |
| 428 | 20240531 | 122800 | 45006768860 | 9490 | 9490 | 9500 | 9490 | 655 |
| 429 | 20240531 | 122700 | 45000548910 | 9490 | 9500 | 9500 | 9490 | 2264 |
| 430 | 20240531 | 122600 | 44979055590 | 9500 | 9470 | 9500 | 9470 | 4213 |
| 431 | 20240531 | 122500 | 44939138210 | 9470 | 9450 | 9470 | 9450 | 2321 |
| 432 | 20240531 | 122400 | 44917176660 | 9450 | 9460 | 9470 | 9450 | 2906 |
| 433 | 20240531 | 122300 | 44889681510 | 9460 | 9460 | 9470 | 9450 | 2554 |
| 434 | 20240531 | 122200 | 44865522560 | 9470 | 9470 | 9480 | 9460 | 2639 |
| 435 | 20240531 | 122100 | 44840531080 | 9480 | 9490 | 9490 | 9480 | 1050 |
| 436 | 20240531 | 122000 | 44830574750 | 9490 | 9500 | 9500 | 9490 | 325 |
| 437 | 20240531 | 121900 | 44827489880 | 9500 | 9490 | 9500 | 9490 | 1069 |
| 438 | 20240531 | 121800 | 44817344040 | 9490 | 9510 | 9520 | 9490 | 2018 |
| 439 | 20240531 | 121700 | 44798177970 | 9500 | 9510 | 9520 | 9500 | 1197 |
| 440 | 20240531 | 121600 | 44786795130 | 9510 | 9500 | 9510 | 9500 | 1983 |
| 441 | 20240531 | 121500 | 44767943900 | 9500 | 9510 | 9510 | 9500 | 372 |
| 442 | 20240531 | 121400 | 44764407400 | 9510 | 9520 | 9520 | 9500 | 1338 |
| 443 | 20240531 | 121300 | 44751673610 | 9520 | 9520 | 9540 | 9520 | 1205 |
| 444 | 20240531 | 121200 | 44740192060 | 9510 | 9490 | 9510 | 9490 | 5298 |
| 445 | 20240531 | 121100 | 44689861480 | 9490 | 9480 | 9500 | 9480 | 3335 |
| 446 | 20240531 | 121000 | 44658219120 | 9490 | 9470 | 9490 | 9470 | 803 |
| 447 | 20240531 | 120900 | 44650606710 | 9470 | 9450 | 9470 | 9440 | 4401 |
| 448 | 20240531 | 120800 | 44609027370 | 9450 | 9470 | 9480 | 9450 | 1550 |
| 449 | 20240531 | 120700 | 44594361650 | 9470 | 9480 | 9480 | 9470 | 2952 |
| 450 | 20240531 | 120600 | 44566398790 | 9480 | 9470 | 9500 | 9470 | 2296 |
| 451 | 20240531 | 120500 | 44544611500 | 9480 | 9470 | 9490 | 9440 | 1730 |
| 452 | 20240531 | 120400 | 44528217970 | 9470 | 9460 | 9500 | 9440 | 3272 |
| 453 | 20240531 | 120300 | 44497214850 | 9460 | 9500 | 9510 | 9460 | 2421 |
| 454 | 20240531 | 120200 | 44474231710 | 9460 | 9440 | 9550 | 9440 | 7879 |
| 455 | 20240531 | 120100 | 44399390810 | 9440 | 9480 | 9480 | 9440 | 5393 |
| 456 | 20240531 | 120000 | 44348413570 | 9460 | 9490 | 9500 | 9460 | 5146 |
| 457 | 20240531 | 115900 | 44299583500 | 9500 | 9490 | 9500 | 9480 | 2005 |
| 458 | 20240531 | 115800 | 44280556040 | 9490 | 9480 | 9500 | 9470 | 2877 |
| 459 | 20240531 | 115700 | 44253302830 | 9490 | 9500 | 9500 | 9470 | 8490 |
| 460 | 20240531 | 115600 | 44172792540 | 9500 | 9550 | 9550 | 9500 | 690 |
| 461 | 20240531 | 115500 | 44166224920 | 9540 | 9560 | 9560 | 9540 | 4751 |
| 462 | 20240531 | 115400 | 44120852270 | 9560 | 9550 | 9570 | 9520 | 10798 |
| 463 | 20240531 | 115300 | 44017564350 | 9550 | 9560 | 9560 | 9500 | 1429 |
| 464 | 20240531 | 115200 | 44003934580 | 9560 | 9570 | 9570 | 9470 | 8637 |
| 465 | 20240531 | 115100 | 43921847940 | 9580 | 9610 | 9610 | 9520 | 3872 |
| 466 | 20240531 | 115000 | 43884810720 | 9610 | 9590 | 9610 | 9580 | 3765 |
| 467 | 20240531 | 114900 | 43848687600 | 9590 | 9600 | 9610 | 9580 | 1254 |
| 468 | 20240531 | 114800 | 43836654510 | 9600 | 9600 | 9600 | 9580 | 3435 |
| 469 | 20240531 | 114700 | 43803702380 | 9600 | 9610 | 9620 | 9600 | 3651 |
| 470 | 20240531 | 114600 | 43768625540 | 9610 | 9570 | 9610 | 9570 | 13398 |
| 471 | 20240531 | 114500 | 43640047260 | 9570 | 9570 | 9580 | 9560 | 2559 |
| 472 | 20240531 | 114400 | 43615555690 | 9570 | 9550 | 9590 | 9530 | 1053 |
| 473 | 20240531 | 114300 | 43605482050 | 9550 | 9590 | 9590 | 9550 | 14690 |
| 474 | 20240531 | 114200 | 43465068750 | 9590 | 9550 | 9590 | 9550 | 5579 |
| 475 | 20240531 | 114100 | 43411667550 | 9560 | 9510 | 9560 | 9500 | 10904 |
| 476 | 20240531 | 114000 | 43307765390 | 9510 | 9500 | 9510 | 9500 | 3645 |
| 477 | 20240531 | 113900 | 43273117530 | 9490 | 9460 | 9490 | 9460 | 8000 |
| 478 | 20240531 | 113800 | 43197251330 | 9460 | 9470 | 9470 | 9450 | 2170 |
| 479 | 20240531 | 113700 | 43176714050 | 9470 | 9480 | 9490 | 9470 | 2119 |
| 480 | 20240531 | 113600 | 43156629670 | 9480 | 9470 | 9480 | 9450 | 6153 |
| 481 | 20240531 | 113500 | 43098387750 | 9470 | 9480 | 9480 | 9450 | 3399 |
| 482 | 20240531 | 113400 | 43066196190 | 9480 | 9440 | 9480 | 9440 | 2507 |
| 483 | 20240531 | 113300 | 43042476670 | 9440 | 9450 | 9470 | 9440 | 5419 |
| 484 | 20240531 | 113200 | 42991299960 | 9450 | 9440 | 9450 | 9440 | 465 |
| 485 | 20240531 | 113100 | 42986905830 | 9440 | 9450 | 9450 | 9440 | 1472 |
| 486 | 20240531 | 113000 | 42973008420 | 9440 | 9470 | 9480 | 9440 | 3630 |
| 487 | 20240531 | 112900 | 42938642320 | 9470 | 9470 | 9480 | 9430 | 3821 |
| 488 | 20240531 | 112800 | 42902461250 | 9470 | 9450 | 9480 | 9430 | 3337 |
| 489 | 20240531 | 112700 | 42870916540 | 9450 | 9490 | 9490 | 9440 | 3901 |
| 490 | 20240531 | 112600 | 42834048160 | 9490 | 9430 | 9490 | 9420 | 7798 |
| 491 | 20240531 | 112500 | 42760438590 | 9410 | 9440 | 9440 | 9400 | 17079 |
| 492 | 20240531 | 112400 | 42599642260 | 9440 | 9480 | 9480 | 9440 | 25191 |
| 493 | 20240531 | 112300 | 42361309930 | 9480 | 9500 | 9500 | 9480 | 10293 |
| 494 | 20240531 | 112200 | 42263665150 | 9500 | 9500 | 9520 | 9490 | 4791 |
| 495 | 20240531 | 112100 | 42218153000 | 9500 | 9490 | 9530 | 9490 | 6474 |
| 496 | 20240531 | 112000 | 42156658100 | 9500 | 9530 | 9530 | 9500 | 11600 |
| 497 | 20240531 | 111900 | 42046327670 | 9530 | 9520 | 9570 | 9520 | 2629 |
| 498 | 20240531 | 111800 | 42021245790 | 9520 | 9540 | 9540 | 9510 | 4309 |
| 499 | 20240531 | 111700 | 41980232850 | 9540 | 9510 | 9540 | 9510 | 2940 |
| 500 | 20240531 | 111600 | 41952253030 | 9510 | 9530 | 9530 | 9510 | 2308 |
| 501 | 20240531 | 111500 | 41930300440 | 9530 | 9530 | 9530 | 9510 | 252 |
| 502 | 20240531 | 111400 | 41927902100 | 9530 | 9540 | 9550 | 9500 | 7598 |
| 503 | 20240531 | 111300 | 41855616620 | 9550 | 9570 | 9570 | 9540 | 677 |
| 504 | 20240531 | 111200 | 41849150240 | 9570 | 9520 | 9580 | 9520 | 6389 |
| 505 | 20240531 | 111100 | 41788026390 | 9520 | 9510 | 9580 | 9500 | 3771 |
| 506 | 20240531 | 111000 | 41752102830 | 9500 | 9510 | 9510 | 9500 | 20477 |
| 507 | 20240531 | 110900 | 41557512160 | 9500 | 9540 | 9550 | 9500 | 17180 |
| 508 | 20240531 | 110800 | 41394028400 | 9550 | 9530 | 9570 | 9530 | 4405 |
| 509 | 20240531 | 110700 | 41351975380 | 9530 | 9550 | 9550 | 9530 | 10288 |
| 510 | 20240531 | 110600 | 41253849810 | 9550 | 9570 | 9570 | 9550 | 2571 |
| 511 | 20240531 | 110500 | 41229268990 | 9570 | 9540 | 9600 | 9540 | 3437 |
| 512 | 20240531 | 110400 | 41196430350 | 9540 | 9600 | 9600 | 9540 | 9726 |
| 513 | 20240531 | 110300 | 41103419060 | 9600 | 9600 | 9610 | 9600 | 1359 |
| 514 | 20240531 | 110200 | 41090370980 | 9600 | 9620 | 9620 | 9590 | 664 |
| 515 | 20240531 | 110100 | 41083999650 | 9620 | 9620 | 9640 | 9620 | 1136 |
| 516 | 20240531 | 110000 | 41073059100 | 9620 | 9640 | 9650 | 9570 | 4735 |
| 517 | 20240531 | 105900 | 41027527560 | 9640 | 9570 | 9650 | 9570 | 5309 |
| 518 | 20240531 | 105800 | 40976483740 | 9560 | 9550 | 9570 | 9510 | 20625 |
| 519 | 20240531 | 105700 | 40780090070 | 9550 | 9590 | 9590 | 9550 | 8897 |
| 520 | 20240531 | 105600 | 40695046660 | 9570 | 9580 | 9650 | 9570 | 2032 |
| 521 | 20240531 | 105500 | 40675523640 | 9570 | 9660 | 9660 | 9570 | 10036 |
| 522 | 20240531 | 105400 | 40579349310 | 9670 | 9650 | 9690 | 9600 | 2753 |
| 523 | 20240531 | 105300 | 40552831760 | 9650 | 9600 | 9650 | 9600 | 6092 |
| 524 | 20240531 | 105200 | 40494217160 | 9580 | 9580 | 9610 | 9580 | 2832 |
| 525 | 20240531 | 105100 | 40467045420 | 9600 | 9620 | 9620 | 9580 | 6575 |
| 526 | 20240531 | 105000 | 40403898810 | 9620 | 9670 | 9670 | 9620 | 8719 |
| 527 | 20240531 | 104900 | 40319693430 | 9670 | 9640 | 9710 | 9630 | 4208 |
| 528 | 20240531 | 104800 | 40279021710 | 9630 | 9590 | 9640 | 9590 | 3342 |
| 529 | 20240531 | 104700 | 40246910280 | 9590 | 9610 | 9620 | 9580 | 3306 |
| 530 | 20240531 | 104600 | 40215204900 | 9590 | 9560 | 9610 | 9540 | 12655 |
| 531 | 20240531 | 104500 | 40094150220 | 9570 | 9630 | 9650 | 9570 | 16170 |
| 532 | 20240531 | 104400 | 39938933640 | 9630 | 9620 | 9630 | 9610 | 5046 |
| 533 | 20240531 | 104300 | 39890382800 | 9630 | 9670 | 9670 | 9610 | 10015 |
| 534 | 20240531 | 104200 | 39793874090 | 9670 | 9740 | 9740 | 9670 | 9606 |
| 535 | 20240531 | 104100 | 39700628980 | 9740 | 9760 | 9780 | 9730 | 5909 |
| 536 | 20240531 | 104000 | 39642992620 | 9790 | 9770 | 9790 | 9750 | 15932 |
| 537 | 20240531 | 103900 | 39487197220 | 9760 | 9740 | 9780 | 9740 | 9633 |
| 538 | 20240531 | 103800 | 39393100130 | 9770 | 9710 | 9770 | 9710 | 8330 |
| 539 | 20240531 | 103700 | 39311898970 | 9750 | 9670 | 9750 | 9660 | 9148 |
| 540 | 20240531 | 103600 | 39223194280 | 9660 | 9690 | 9700 | 9640 | 5514 |
| 541 | 20240531 | 103500 | 39169834450 | 9690 | 9620 | 9690 | 9580 | 14897 |
| 542 | 20240531 | 103400 | 39026623670 | 9610 | 9590 | 9640 | 9560 | 13319 |
| 543 | 20240531 | 103300 | 38898801260 | 9590 | 9520 | 9650 | 9510 | 19084 |
| 544 | 20240531 | 103200 | 38716265270 | 9550 | 9630 | 9630 | 9500 | 41985 |
| 545 | 20240531 | 103100 | 38314888710 | 9620 | 9660 | 9700 | 9620 | 22335 |
| 546 | 20240531 | 103000 | 38099246090 | 9660 | 9720 | 9720 | 9660 | 19082 |
| 547 | 20240531 | 102900 | 37914672230 | 9720 | 9690 | 9730 | 9670 | 31989 |
| 548 | 20240531 | 102800 | 37604964620 | 9680 | 9720 | 9720 | 9680 | 13411 |
| 549 | 20240531 | 102700 | 37474915240 | 9710 | 9720 | 9730 | 9690 | 6470 |
| 550 | 20240531 | 102600 | 37412047320 | 9690 | 9720 | 9730 | 9690 | 37964 |
| 551 | 20240531 | 102500 | 37043524380 | 9730 | 9700 | 9740 | 9700 | 15653 |
| 552 | 20240531 | 102400 | 36891429680 | 9710 | 9750 | 9750 | 9680 | 26679 |
| 553 | 20240531 | 102300 | 36632183520 | 9730 | 9660 | 9790 | 9640 | 28995 |
| 554 | 20240531 | 102200 | 36351106180 | 9660 | 9700 | 9700 | 9620 | 56867 |
| 555 | 20240531 | 102100 | 35801655860 | 9700 | 9800 | 9800 | 9650 | 57353 |
| 556 | 20240531 | 102000 | 35245352700 | 9790 | 9880 | 9890 | 9790 | 52299 |
| 557 | 20240531 | 101900 | 34730739000 | 9880 | 9800 | 9900 | 9800 | 47941 |
| 558 | 20240531 | 101800 | 34258379990 | 9800 | 9880 | 9910 | 9800 | 48041 |
| 559 | 20240531 | 101700 | 33785882120 | 9880 | 9920 | 10010 | 9880 | 53086 |
| 560 | 20240531 | 101600 | 33258322840 | 9920 | 10010 | 10060 | 9920 | 87464 |
| 561 | 20240531 | 101500 | 32382867770 | 10010 | 10050 | 10060 | 9900 | 76045 |
| 562 | 20240531 | 101400 | 31624054330 | 10050 | 10120 | 10190 | 9980 | 193872 |
| 563 | 20240531 | 101300 | 29665169570 | 10120 | 10110 | 10180 | 10100 | 87783 |
| 564 | 20240531 | 101200 | 28776856570 | 10090 | 10090 | 10090 | 10090 | 0 |
| 565 | 20240531 | 101100 | 28776856570 | 10090 | 9930 | 10090 | 9930 | 119050 |
| 566 | 20240531 | 101000 | 27583199640 | 9930 | 9940 | 9970 | 9820 | 34962 |
| 567 | 20240531 | 100900 | 27237483770 | 9940 | 9890 | 10000 | 9870 | 122789 |
| 568 | 20240531 | 100800 | 26015904560 | 9890 | 9840 | 9890 | 9820 | 46666 |
| 569 | 20240531 | 100700 | 25555781940 | 9840 | 9750 | 9880 | 9720 | 64579 |
| 570 | 20240531 | 100600 | 24920435370 | 9740 | 9740 | 9760 | 9710 | 8636 |
| 571 | 20240531 | 100500 | 24836345310 | 9750 | 9770 | 9770 | 9700 | 11569 |
| 572 | 20240531 | 100400 | 24723719400 | 9770 | 9810 | 9820 | 9760 | 14095 |
| 573 | 20240531 | 100300 | 24585739760 | 9810 | 9790 | 9830 | 9780 | 27739 |
| 574 | 20240531 | 100200 | 24313620770 | 9790 | 9690 | 9800 | 9680 | 21805 |
| 575 | 20240531 | 100100 | 24100877370 | 9680 | 9670 | 9690 | 9650 | 11749 |
| 576 | 20240531 | 100000 | 23987279560 | 9670 | 9690 | 9710 | 9670 | 20306 |
| 577 | 20240531 | 095900 | 23790429570 | 9710 | 9750 | 9770 | 9690 | 12423 |
| 578 | 20240531 | 095800 | 23669501070 | 9750 | 9760 | 9770 | 9740 | 18197 |
| 579 | 20240531 | 095700 | 23491979460 | 9750 | 9740 | 9770 | 9740 | 17720 |
| 580 | 20240531 | 095600 | 23319105050 | 9740 | 9780 | 9780 | 9720 | 37675 |
| 581 | 20240531 | 095500 | 22951287570 | 9780 | 9650 | 9780 | 9640 | 33602 |
| 582 | 20240531 | 095400 | 22624048370 | 9650 | 9650 | 9650 | 9520 | 50847 |
| 583 | 20240531 | 095300 | 22135909720 | 9650 | 9760 | 9770 | 9640 | 39398 |
| 584 | 20240531 | 095200 | 21752891470 | 9760 | 9710 | 9760 | 9700 | 34922 |
| 585 | 20240531 | 095100 | 21413189490 | 9710 | 9870 | 9880 | 9700 | 71223 |
| 586 | 20240531 | 095000 | 20715823920 | 9870 | 9810 | 9890 | 9770 | 81255 |
| 587 | 20240531 | 094900 | 19915280560 | 9770 | 9750 | 9870 | 9700 | 116071 |
| 588 | 20240531 | 094800 | 18775767110 | 9750 | 9610 | 9760 | 9600 | 59387 |
| 589 | 20240531 | 094700 | 18200528820 | 9610 | 9510 | 9610 | 9510 | 28105 |
| 590 | 20240531 | 094600 | 17931385920 | 9520 | 9550 | 9550 | 9500 | 5033 |
| 591 | 20240531 | 094500 | 17883455110 | 9520 | 9500 | 9550 | 9500 | 8581 |
| 592 | 20240531 | 094400 | 17801649120 | 9500 | 9540 | 9540 | 9460 | 6631 |
| 593 | 20240531 | 094300 | 17738597100 | 9520 | 9450 | 9550 | 9420 | 22060 |
| 594 | 20240531 | 094200 | 17529427310 | 9440 | 9430 | 9450 | 9390 | 31236 |
| 595 | 20240531 | 094100 | 17235413750 | 9430 | 9520 | 9530 | 9420 | 27655 |
| 596 | 20240531 | 094000 | 16973489530 | 9520 | 9410 | 9530 | 9400 | 26031 |
| 597 | 20240531 | 093900 | 16727382560 | 9410 | 9620 | 9620 | 9400 | 44936 |
| 598 | 20240531 | 093800 | 16298799290 | 9650 | 9680 | 9690 | 9600 | 43574 |
| 599 | 20240531 | 093700 | 15878433020 | 9680 | 9610 | 9690 | 9590 | 71774 |
| 600 | 20240531 | 093600 | 15187121980 | 9620 | 9550 | 9620 | 9550 | 66822 |
| 601 | 20240531 | 093500 | 14547483880 | 9560 | 9530 | 9560 | 9500 | 23935 |
| 602 | 20240531 | 093400 | 14319277540 | 9520 | 9490 | 9530 | 9450 | 21798 |
| 603 | 20240531 | 093300 | 14112246160 | 9500 | 9440 | 9500 | 9430 | 27278 |
| 604 | 20240531 | 093200 | 13853983570 | 9440 | 9360 | 9460 | 9350 | 18549 |
| 605 | 20240531 | 093100 | 13679260490 | 9360 | 9490 | 9490 | 9310 | 39823 |
| 606 | 20240531 | 093000 | 13304609580 | 9480 | 9560 | 9560 | 9480 | 58732 |
| 607 | 20240531 | 092900 | 12744265410 | 9560 | 9450 | 9560 | 9450 | 67622 |
| 608 | 20240531 | 092800 | 12100670060 | 9450 | 9650 | 9790 | 9430 | 184248 |
| 609 | 20240531 | 092700 | 10327273820 | 9630 | 9290 | 9680 | 9280 | 147221 |
| 610 | 20240531 | 092600 | 8933390020 | 9290 | 9200 | 9290 | 9190 | 116892 |
| 611 | 20240531 | 092500 | 7853119620 | 9190 | 9140 | 9190 | 9130 | 27428 |
| 612 | 20240531 | 092400 | 7601638830 | 9140 | 9100 | 9140 | 9100 | 24010 |
| 613 | 20240531 | 092300 | 7382899350 | 9070 | 9100 | 9110 | 9040 | 5594 |
| 614 | 20240531 | 092200 | 7332178200 | 9100 | 9130 | 9130 | 9060 | 9178 |
| 615 | 20240531 | 092100 | 7248668800 | 9130 | 9150 | 9150 | 9090 | 20036 |
| 616 | 20240531 | 092000 | 7065803250 | 9150 | 9210 | 9230 | 9030 | 48950 |
| 617 | 20240531 | 091900 | 6617363690 | 9210 | 9180 | 9230 | 9140 | 55050 |
| 618 | 20240531 | 091800 | 6110781740 | 9200 | 8800 | 9200 | 8800 | 59334 |
| 619 | 20240531 | 091700 | 5572171840 | 8800 | 8910 | 8910 | 8770 | 28850 |
| 620 | 20240531 | 091600 | 5317656990 | 8890 | 8820 | 8910 | 8810 | 18308 |
| 621 | 20240531 | 091500 | 5155205820 | 8820 | 8750 | 8830 | 8730 | 37420 |
| 622 | 20240531 | 091400 | 4827559620 | 8750 | 8850 | 8860 | 8740 | 37538 |
| 623 | 20240531 | 091300 | 4497872880 | 8850 | 9000 | 9010 | 8850 | 23546 |
| 624 | 20240531 | 091200 | 4287658450 | 9000 | 9040 | 9040 | 9000 | 14841 |
| 625 | 20240531 | 091100 | 4153862830 | 9010 | 9090 | 9100 | 9010 | 16894 |
| 626 | 20240531 | 091000 | 4000651940 | 9090 | 9030 | 9110 | 9020 | 30739 |
| 627 | 20240531 | 090900 | 3721746940 | 9030 | 9000 | 9080 | 9000 | 20398 |
| 628 | 20240531 | 090800 | 3537570570 | 9000 | 8790 | 9000 | 8790 | 41879 |
| 629 | 20240531 | 090700 | 3164001050 | 8800 | 8740 | 8840 | 8720 | 30526 |
| 630 | 20240531 | 090600 | 2896587200 | 8740 | 8650 | 8750 | 8600 | 64645 |
| 631 | 20240531 | 090500 | 2337015830 | 8660 | 8810 | 8830 | 8620 | 64959 |
| 632 | 20240531 | 090400 | 1769848220 | 8830 | 8980 | 8990 | 8810 | 38065 |
| 633 | 20240531 | 090300 | 1430700150 | 8990 | 9110 | 9140 | 8980 | 32710 |
| 634 | 20240531 | 090200 | 1135001220 | 9070 | 9080 | 9140 | 9070 | 25522 |
| 635 | 20240531 | 090100 | 902481870 | 9080 | 9160 | 9170 | 9080 | 38582 |
| 636 | 20240531 | 090000 | 550093360 | 9170 | 9180 | 9180 | 9060 | 58294 |