31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 193100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 9756 |
| 3 | 20241120 | 193000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20241120 | 192900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20241120 | 192800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20241120 | 192700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20241120 | 192600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20241120 | 192500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20241120 | 192400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20241120 | 192300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20241120 | 192200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20241120 | 192100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20241120 | 192000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20241120 | 191900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20241120 | 191800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20241120 | 191700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20241120 | 191600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20241120 | 191500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20241120 | 191400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20241120 | 191300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20241120 | 191200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20241120 | 191100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20241120 | 191000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20241120 | 190900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20241120 | 190800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20241120 | 190700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20241120 | 190600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20241120 | 190500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20241120 | 190400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20241120 | 190300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20241120 | 190200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20241120 | 190100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 9756 |
| 33 | 20241120 | 190000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20241120 | 185900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20241120 | 185800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20241120 | 185700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20241120 | 185600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20241120 | 185500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20241120 | 185400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20241120 | 185300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20241120 | 185200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20241120 | 185100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20241120 | 185000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20241120 | 184900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20241120 | 184800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20241120 | 184700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20241120 | 184600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20241120 | 184500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20241120 | 184400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20241120 | 184300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20241120 | 184200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20241120 | 184100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20241120 | 184000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20241120 | 183900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20241120 | 183800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20241120 | 183700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20241120 | 183600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20241120 | 183500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20241120 | 183400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20241120 | 183300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20241120 | 183200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20241120 | 183100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 9756 |
| 63 | 20241120 | 183000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20241120 | 182900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20241120 | 182800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20241120 | 182700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20241120 | 182600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20241120 | 182500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20241120 | 182400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20241120 | 182300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20241120 | 182200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20241120 | 182100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20241120 | 182000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20241120 | 181900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20241120 | 181800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20241120 | 181700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20241120 | 181600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20241120 | 181500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20241120 | 181400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20241120 | 181300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20241120 | 181200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20241120 | 181100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20241120 | 181000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20241120 | 180900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20241120 | 180800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20241120 | 180700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20241120 | 180600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20241120 | 180500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20241120 | 180400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20241120 | 180300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20241120 | 180200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20241120 | 180100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 9756 |
| 93 | 20241120 | 180000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20241120 | 175900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20241120 | 175800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20241120 | 175700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20241120 | 175600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20241120 | 175500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20241120 | 175400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20241120 | 175300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20241120 | 175200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20241120 | 175100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20241120 | 175000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20241120 | 174900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20241120 | 174800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20241120 | 174700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20241120 | 174600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20241120 | 174500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20241120 | 174400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20241120 | 174300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20241120 | 174200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20241120 | 174100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20241120 | 174000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20241120 | 173900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20241120 | 173800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20241120 | 173700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20241120 | 173600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20241120 | 173500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20241120 | 173400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20241120 | 173300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20241120 | 173200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20241120 | 173100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 9756 |
| 123 | 20241120 | 173000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20241120 | 172900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20241120 | 172800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20241120 | 172700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20241120 | 172600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20241120 | 172500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20241120 | 172400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20241120 | 172300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20241120 | 172200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20241120 | 172100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20241120 | 172000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20241120 | 171900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20241120 | 171800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20241120 | 171700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20241120 | 171600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20241120 | 171500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20241120 | 171400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20241120 | 171300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20241120 | 171200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20241120 | 171100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20241120 | 171000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20241120 | 170900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20241120 | 170800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20241120 | 170700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20241120 | 170600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20241120 | 170500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20241120 | 170400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20241120 | 170300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20241120 | 170200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20241120 | 170100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 9756 |
| 153 | 20241120 | 170000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20241120 | 165900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20241120 | 165800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20241120 | 165700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20241120 | 165600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20241120 | 165500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20241120 | 165400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20241120 | 165300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20241120 | 165200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20241120 | 165100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20241120 | 165000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20241120 | 164900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20241120 | 164800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20241120 | 164700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20241120 | 164600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20241120 | 164500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20241120 | 164400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20241120 | 164300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20241120 | 164200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20241120 | 164100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20241120 | 164000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20241120 | 163900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20241120 | 163800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20241120 | 163700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20241120 | 163600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20241120 | 163500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20241120 | 163400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20241120 | 163300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20241120 | 163200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20241120 | 163100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 9756 |
| 183 | 20241120 | 163000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20241120 | 162900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20241120 | 162800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20241120 | 162700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20241120 | 162600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20241120 | 162500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20241120 | 162400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20241120 | 162300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20241120 | 162200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20241120 | 162100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20241120 | 162000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20241120 | 161900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20241120 | 161800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20241120 | 161700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20241120 | 161600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20241120 | 161500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20241120 | 161400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20241120 | 161300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20241120 | 161200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20241120 | 161100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20241120 | 161000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20241120 | 160900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20241120 | 160800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20241120 | 160700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20241120 | 160600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20241120 | 160500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20241120 | 160400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20241120 | 160300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20241120 | 160200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20241120 | 160100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 9756 |
| 213 | 20241120 | 160000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20241120 | 155900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20241120 | 155800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20241120 | 155700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20241120 | 155600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20241120 | 155500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20241120 | 155400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20241120 | 155300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20241120 | 155200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20241120 | 155100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20241120 | 155000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20241120 | 154900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20241120 | 154800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20241120 | 154700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20241120 | 154600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20241120 | 154500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20241120 | 154400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20241120 | 154300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20241120 | 154200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20241120 | 154100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20241120 | 154000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20241120 | 153900 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20241120 | 153800 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20241120 | 153700 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20241120 | 153600 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20241120 | 153500 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20241120 | 153400 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20241120 | 153300 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20241120 | 153200 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20241120 | 153100 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 9756 |
| 243 | 20241120 | 153000 | 9281398220 | 9140 | 9140 | 9140 | 9140 | 9756 |
| 244 | 20241120 | 152900 | 9192228380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20241120 | 152800 | 9192228380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20241120 | 152700 | 9192228380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20241120 | 152600 | 9192228380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20241120 | 152500 | 9192228380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20241120 | 152400 | 9192228380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20241120 | 152300 | 9192228380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20241120 | 152200 | 9192228380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20241120 | 152100 | 9192228380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20241120 | 152000 | 9192228380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20241120 | 151900 | 9192228380 | 9110 | 9120 | 9130 | 9100 | 2038 |
| 255 | 20241120 | 151800 | 9173647890 | 9120 | 9110 | 9130 | 9100 | 1763 |
| 256 | 20241120 | 151700 | 9157593870 | 9100 | 9100 | 9110 | 9100 | 360 |
| 257 | 20241120 | 151600 | 9154316440 | 9110 | 9100 | 9110 | 9100 | 966 |
| 258 | 20241120 | 151500 | 9145524360 | 9100 | 9110 | 9110 | 9090 | 1718 |
| 259 | 20241120 | 151400 | 9129889740 | 9110 | 9100 | 9110 | 9100 | 401 |
| 260 | 20241120 | 151300 | 9126238840 | 9100 | 9090 | 9100 | 9080 | 2112 |
| 261 | 20241120 | 151200 | 9107039520 | 9090 | 9070 | 9090 | 9070 | 4075 |
| 262 | 20241120 | 151100 | 9070034930 | 9070 | 9080 | 9080 | 9070 | 3383 |
| 263 | 20241120 | 151000 | 9039336050 | 9070 | 9090 | 9090 | 9070 | 765 |
| 264 | 20241120 | 150900 | 9032395750 | 9070 | 9090 | 9110 | 9070 | 6963 |
| 265 | 20241120 | 150800 | 8969164070 | 9090 | 9080 | 9100 | 9080 | 458 |
| 266 | 20241120 | 150700 | 8965001990 | 9070 | 9080 | 9080 | 9070 | 2163 |
| 267 | 20241120 | 150600 | 8945367450 | 9080 | 9070 | 9100 | 9070 | 1717 |
| 268 | 20241120 | 150500 | 8929776130 | 9080 | 9090 | 9090 | 9080 | 4371 |
| 269 | 20241120 | 150400 | 8890054830 | 9090 | 9120 | 9120 | 9090 | 1576 |
| 270 | 20241120 | 150300 | 8875715740 | 9120 | 9130 | 9130 | 9110 | 2248 |
| 271 | 20241120 | 150200 | 8855221950 | 9120 | 9140 | 9140 | 9120 | 2199 |
| 272 | 20241120 | 150100 | 8835134480 | 9140 | 9140 | 9140 | 9130 | 757 |
| 273 | 20241120 | 150000 | 8828215520 | 9140 | 9140 | 9150 | 9130 | 588 |
| 274 | 20241120 | 145900 | 8822841110 | 9110 | 9110 | 9150 | 9110 | 453 |
| 275 | 20241120 | 145800 | 8818710280 | 9190 | 9090 | 9190 | 9090 | 3566 |
| 276 | 20241120 | 145700 | 8786142910 | 9090 | 9090 | 9100 | 9090 | 452 |
| 277 | 20241120 | 145600 | 8782034220 | 9090 | 9090 | 9090 | 9090 | 1758 |
| 278 | 20241120 | 145500 | 8766054000 | 9090 | 9090 | 9090 | 9090 | 494 |
| 279 | 20241120 | 145400 | 8761563540 | 9100 | 9100 | 9100 | 9090 | 534 |
| 280 | 20241120 | 145300 | 8756706000 | 9090 | 9120 | 9120 | 9090 | 898 |
| 281 | 20241120 | 145200 | 8748539280 | 9120 | 9100 | 9120 | 9100 | 6365 |
| 282 | 20241120 | 145100 | 8690617620 | 9100 | 9100 | 9100 | 9100 | 459 |
| 283 | 20241120 | 145000 | 8686440720 | 9100 | 9090 | 9100 | 9090 | 1154 |
| 284 | 20241120 | 144900 | 8675950170 | 9080 | 9100 | 9110 | 9080 | 3791 |
| 285 | 20241120 | 144800 | 8641462440 | 9100 | 9120 | 9120 | 9100 | 3856 |
| 286 | 20241120 | 144700 | 8606332070 | 9120 | 9120 | 9130 | 9120 | 1692 |
| 287 | 20241120 | 144600 | 8590901010 | 9130 | 9120 | 9130 | 9120 | 71 |
| 288 | 20241120 | 144500 | 8590253380 | 9120 | 9130 | 9130 | 9120 | 1446 |
| 289 | 20241120 | 144400 | 8577065140 | 9130 | 9140 | 9140 | 9120 | 3479 |
| 290 | 20241120 | 144300 | 8545302400 | 9140 | 9150 | 9150 | 9130 | 1896 |
| 291 | 20241120 | 144200 | 8527960970 | 9150 | 9120 | 9150 | 9120 | 1660 |
| 292 | 20241120 | 144100 | 8512813190 | 9120 | 9120 | 9120 | 9110 | 2196 |
| 293 | 20241120 | 144000 | 8492785680 | 9120 | 9120 | 9120 | 9120 | 2688 |
| 294 | 20241120 | 143900 | 8468271120 | 9120 | 9120 | 9120 | 9120 | 14 |
| 295 | 20241120 | 143800 | 8468143440 | 9130 | 9140 | 9140 | 9120 | 406 |
| 296 | 20241120 | 143700 | 8464432800 | 9140 | 9150 | 9150 | 9140 | 2890 |
| 297 | 20241120 | 143600 | 8437990300 | 9150 | 9150 | 9160 | 9120 | 758 |
| 298 | 20241120 | 143500 | 8431053430 | 9150 | 9150 | 9150 | 9150 | 522 |
| 299 | 20241120 | 143400 | 8426277130 | 9150 | 9110 | 9150 | 9110 | 1060 |
| 300 | 20241120 | 143300 | 8416588620 | 9110 | 9130 | 9130 | 9110 | 95 |
| 301 | 20241120 | 143200 | 8415722550 | 9130 | 9100 | 9130 | 9100 | 57 |
| 302 | 20241120 | 143100 | 8415202740 | 9100 | 9120 | 9140 | 9100 | 2303 |
| 303 | 20241120 | 143000 | 8394162730 | 9140 | 9130 | 9140 | 9130 | 2028 |
| 304 | 20241120 | 142900 | 8375628820 | 9130 | 9100 | 9140 | 9100 | 1371 |
| 305 | 20241120 | 142800 | 8363149890 | 9110 | 9130 | 9150 | 9110 | 1178 |
| 306 | 20241120 | 142700 | 8352398400 | 9130 | 9110 | 9140 | 9110 | 2220 |
| 307 | 20241120 | 142600 | 8332132930 | 9110 | 9090 | 9110 | 9090 | 1214 |
| 308 | 20241120 | 142500 | 8321088430 | 9090 | 9100 | 9100 | 9090 | 777 |
| 309 | 20241120 | 142400 | 8314025430 | 9090 | 9100 | 9100 | 9090 | 5794 |
| 310 | 20241120 | 142300 | 8261307530 | 9110 | 9110 | 9110 | 9100 | 1155 |
| 311 | 20241120 | 142200 | 8250796090 | 9120 | 9110 | 9120 | 9110 | 1023 |
| 312 | 20241120 | 142100 | 8241474790 | 9120 | 9120 | 9120 | 9110 | 606 |
| 313 | 20241120 | 142000 | 8235951630 | 9120 | 9120 | 9120 | 9120 | 16 |
| 314 | 20241120 | 141900 | 8235805710 | 9130 | 9130 | 9130 | 9130 | 40 |
| 315 | 20241120 | 141800 | 8235440510 | 9120 | 9130 | 9130 | 9120 | 1685 |
| 316 | 20241120 | 141700 | 8220071220 | 9130 | 9150 | 9160 | 9130 | 3027 |
| 317 | 20241120 | 141600 | 8192380780 | 9150 | 9120 | 9150 | 9120 | 1010 |
| 318 | 20241120 | 141500 | 8183156560 | 9110 | 9110 | 9120 | 9110 | 1410 |
| 319 | 20241120 | 141400 | 8170311350 | 9120 | 9120 | 9130 | 9120 | 315 |
| 320 | 20241120 | 141300 | 8167438500 | 9120 | 9120 | 9130 | 9110 | 2639 |
| 321 | 20241120 | 141200 | 8143376130 | 9130 | 9130 | 9140 | 9130 | 869 |
| 322 | 20241120 | 141100 | 8135442050 | 9130 | 9150 | 9150 | 9130 | 1585 |
| 323 | 20241120 | 141000 | 8120970980 | 9130 | 9130 | 9130 | 9130 | 160 |
| 324 | 20241120 | 140900 | 8119510180 | 9130 | 9130 | 9150 | 9130 | 2054 |
| 325 | 20241120 | 140800 | 8100750640 | 9130 | 9130 | 9130 | 9130 | 3389 |
| 326 | 20241120 | 140700 | 8069809070 | 9130 | 9130 | 9140 | 9130 | 1012 |
| 327 | 20241120 | 140600 | 8060565900 | 9120 | 9150 | 9150 | 9120 | 3205 |
| 328 | 20241120 | 140500 | 8031270320 | 9150 | 9170 | 9170 | 9150 | 3972 |
| 329 | 20241120 | 140400 | 7994918900 | 9160 | 9170 | 9170 | 9150 | 962 |
| 330 | 20241120 | 140300 | 7986102600 | 9170 | 9170 | 9180 | 9170 | 136 |
| 331 | 20241120 | 140200 | 7984854410 | 9170 | 9180 | 9180 | 9170 | 250 |
| 332 | 20241120 | 140100 | 7982560370 | 9180 | 9160 | 9180 | 9160 | 559 |
| 333 | 20241120 | 140000 | 7977437130 | 9150 | 9150 | 9150 | 9140 | 246 |
| 334 | 20241120 | 135900 | 7975186260 | 9140 | 9130 | 9140 | 9120 | 643 |
| 335 | 20241120 | 135800 | 7969313800 | 9140 | 9130 | 9140 | 9130 | 190 |
| 336 | 20241120 | 135700 | 7967578700 | 9120 | 9120 | 9120 | 9120 | 261 |
| 337 | 20241120 | 135600 | 7965198380 | 9120 | 9120 | 9130 | 9120 | 686 |
| 338 | 20241120 | 135500 | 7958942040 | 9120 | 9120 | 9150 | 9120 | 483 |
| 339 | 20241120 | 135400 | 7954534320 | 9120 | 9130 | 9130 | 9120 | 2079 |
| 340 | 20241120 | 135300 | 7935569220 | 9130 | 9130 | 9130 | 9130 | 905 |
| 341 | 20241120 | 135200 | 7927306570 | 9130 | 9150 | 9150 | 9120 | 2328 |
| 342 | 20241120 | 135100 | 7906048290 | 9150 | 9140 | 9150 | 9130 | 948 |
| 343 | 20241120 | 135000 | 7897383470 | 9150 | 9160 | 9160 | 9150 | 1603 |
| 344 | 20241120 | 134900 | 7882715900 | 9170 | 9170 | 9170 | 9160 | 1053 |
| 345 | 20241120 | 134800 | 7873063860 | 9180 | 9170 | 9180 | 9160 | 306 |
| 346 | 20241120 | 134700 | 7870257630 | 9170 | 9180 | 9180 | 9170 | 731 |
| 347 | 20241120 | 134600 | 7863547550 | 9170 | 9190 | 9190 | 9160 | 286 |
| 348 | 20241120 | 134500 | 7860925300 | 9200 | 9190 | 9200 | 9160 | 5355 |
| 349 | 20241120 | 134400 | 7811728550 | 9200 | 9210 | 9210 | 9200 | 598 |
| 350 | 20241120 | 134300 | 7806226900 | 9210 | 9200 | 9210 | 9190 | 1120 |
| 351 | 20241120 | 134200 | 7795922870 | 9200 | 9200 | 9200 | 9200 | 477 |
| 352 | 20241120 | 134100 | 7791534470 | 9200 | 9200 | 9210 | 9200 | 1414 |
| 353 | 20241120 | 134000 | 7778524610 | 9200 | 9200 | 9200 | 9200 | 481 |
| 354 | 20241120 | 133900 | 7774099410 | 9210 | 9210 | 9210 | 9200 | 321 |
| 355 | 20241120 | 133800 | 7771143100 | 9210 | 9210 | 9210 | 9200 | 2584 |
| 356 | 20241120 | 133700 | 7747366510 | 9220 | 9240 | 9240 | 9210 | 3126 |
| 357 | 20241120 | 133600 | 7718527500 | 9230 | 9230 | 9240 | 9230 | 362 |
| 358 | 20241120 | 133500 | 7715184620 | 9230 | 9230 | 9240 | 9230 | 761 |
| 359 | 20241120 | 133400 | 7708160580 | 9230 | 9230 | 9240 | 9230 | 409 |
| 360 | 20241120 | 133300 | 7704385490 | 9230 | 9240 | 9240 | 9230 | 286 |
| 361 | 20241120 | 133200 | 7701745700 | 9240 | 9220 | 9240 | 9220 | 387 |
| 362 | 20241120 | 133100 | 7698177540 | 9220 | 9220 | 9240 | 9220 | 466 |
| 363 | 20241120 | 133000 | 7693878460 | 9220 | 9220 | 9220 | 9220 | 356 |
| 364 | 20241120 | 132900 | 7690596140 | 9220 | 9240 | 9240 | 9220 | 71 |
| 365 | 20241120 | 132800 | 7689940800 | 9240 | 9220 | 9240 | 9220 | 165 |
| 366 | 20241120 | 132700 | 7688417200 | 9220 | 9240 | 9240 | 9220 | 1312 |
| 367 | 20241120 | 132600 | 7676311660 | 9240 | 9230 | 9240 | 9230 | 82 |
| 368 | 20241120 | 132500 | 7675554300 | 9240 | 9230 | 9240 | 9220 | 747 |
| 369 | 20241120 | 132400 | 7668658170 | 9230 | 9210 | 9240 | 9210 | 659 |
| 370 | 20241120 | 132300 | 7662583880 | 9210 | 9210 | 9210 | 9210 | 250 |
| 371 | 20241120 | 132200 | 7660281380 | 9210 | 9260 | 9260 | 9200 | 4947 |
| 372 | 20241120 | 132100 | 7614584590 | 9240 | 9250 | 9250 | 9240 | 43 |
| 373 | 20241120 | 132000 | 7614187260 | 9240 | 9240 | 9250 | 9240 | 593 |
| 374 | 20241120 | 131900 | 7608707350 | 9240 | 9250 | 9250 | 9240 | 1919 |
| 375 | 20241120 | 131800 | 7590967310 | 9240 | 9250 | 9250 | 9240 | 387 |
| 376 | 20241120 | 131700 | 7587388470 | 9250 | 9280 | 9280 | 9250 | 3709 |
| 377 | 20241120 | 131600 | 7553046070 | 9280 | 9280 | 9290 | 9270 | 850 |
| 378 | 20241120 | 131500 | 7545158270 | 9280 | 9300 | 9310 | 9270 | 2475 |
| 379 | 20241120 | 131400 | 7522178580 | 9310 | 9310 | 9310 | 9300 | 457 |
| 380 | 20241120 | 131300 | 7517927740 | 9300 | 9300 | 9300 | 9290 | 331 |
| 381 | 20241120 | 131200 | 7514850440 | 9300 | 9300 | 9310 | 9300 | 629 |
| 382 | 20241120 | 131100 | 7509000560 | 9310 | 9290 | 9310 | 9290 | 640 |
| 383 | 20241120 | 131000 | 7503046380 | 9300 | 9290 | 9300 | 9290 | 1446 |
| 384 | 20241120 | 130900 | 7489603190 | 9290 | 9290 | 9290 | 9280 | 268 |
| 385 | 20241120 | 130800 | 7487113500 | 9290 | 9290 | 9290 | 9280 | 808 |
| 386 | 20241120 | 130700 | 7479614930 | 9290 | 9290 | 9300 | 9290 | 798 |
| 387 | 20241120 | 130600 | 7472201460 | 9300 | 9300 | 9300 | 9300 | 656 |
| 388 | 20241120 | 130500 | 7466100660 | 9300 | 9300 | 9300 | 9300 | 723 |
| 389 | 20241120 | 130400 | 7459376760 | 9300 | 9300 | 9310 | 9290 | 1685 |
| 390 | 20241120 | 130300 | 7443706940 | 9300 | 9340 | 9340 | 9300 | 4175 |
| 391 | 20241120 | 130200 | 7404809790 | 9340 | 9310 | 9340 | 9310 | 4368 |
| 392 | 20241120 | 130100 | 7364061780 | 9310 | 9330 | 9330 | 9300 | 4939 |
| 393 | 20241120 | 130000 | 7318037010 | 9330 | 9330 | 9350 | 9320 | 8855 |
| 394 | 20241120 | 125900 | 7235329600 | 9320 | 9320 | 9320 | 9290 | 3048 |
| 395 | 20241120 | 125800 | 7206953650 | 9330 | 9300 | 9340 | 9300 | 3860 |
| 396 | 20241120 | 125700 | 7171000500 | 9290 | 9260 | 9290 | 9260 | 1276 |
| 397 | 20241120 | 125600 | 7159159550 | 9260 | 9230 | 9260 | 9230 | 1493 |
| 398 | 20241120 | 125500 | 7145360840 | 9220 | 9210 | 9220 | 9210 | 1306 |
| 399 | 20241120 | 125400 | 7133319610 | 9210 | 9210 | 9210 | 9190 | 1821 |
| 400 | 20241120 | 125300 | 7116559080 | 9200 | 9200 | 9210 | 9200 | 44 |
| 401 | 20241120 | 125200 | 7116154050 | 9210 | 9210 | 9210 | 9200 | 368 |
| 402 | 20241120 | 125100 | 7112766830 | 9200 | 9220 | 9220 | 9200 | 2164 |
| 403 | 20241120 | 125000 | 7092853620 | 9210 | 9220 | 9220 | 9210 | 251 |
| 404 | 20241120 | 124900 | 7090541660 | 9220 | 9210 | 9220 | 9210 | 69 |
| 405 | 20241120 | 124800 | 7089905980 | 9220 | 9220 | 9220 | 9220 | 0 |
| 406 | 20241120 | 124700 | 7089905980 | 9220 | 9200 | 9230 | 9200 | 2283 |
| 407 | 20241120 | 124600 | 7068885760 | 9200 | 9250 | 9250 | 9200 | 1249 |
| 408 | 20241120 | 124500 | 7057363450 | 9240 | 9240 | 9240 | 9240 | 353 |
| 409 | 20241120 | 124400 | 7054101730 | 9240 | 9230 | 9240 | 9210 | 1737 |
| 410 | 20241120 | 124300 | 7038066180 | 9230 | 9200 | 9230 | 9200 | 62 |
| 411 | 20241120 | 124200 | 7037494720 | 9190 | 9230 | 9230 | 9190 | 5560 |
| 412 | 20241120 | 124100 | 6986353760 | 9230 | 9240 | 9240 | 9220 | 951 |
| 413 | 20241120 | 124000 | 6977575740 | 9240 | 9240 | 9250 | 9240 | 1153 |
| 414 | 20241120 | 123900 | 6966921220 | 9250 | 9260 | 9260 | 9250 | 3072 |
| 415 | 20241120 | 123800 | 6938505010 | 9260 | 9270 | 9270 | 9250 | 2694 |
| 416 | 20241120 | 123700 | 6913556670 | 9270 | 9270 | 9280 | 9260 | 583 |
| 417 | 20241120 | 123600 | 6908153450 | 9270 | 9290 | 9290 | 9250 | 1684 |
| 418 | 20241120 | 123500 | 6892550990 | 9290 | 9280 | 9290 | 9280 | 1259 |
| 419 | 20241120 | 123400 | 6880866530 | 9280 | 9310 | 9310 | 9280 | 2240 |
| 420 | 20241120 | 123300 | 6860039540 | 9320 | 9300 | 9330 | 9300 | 7545 |
| 421 | 20241120 | 123200 | 6789738070 | 9290 | 9260 | 9300 | 9260 | 11283 |
| 422 | 20241120 | 123100 | 6684932720 | 9260 | 9260 | 9260 | 9250 | 1235 |
| 423 | 20241120 | 123000 | 6673499070 | 9260 | 9250 | 9260 | 9240 | 1000 |
| 424 | 20241120 | 122900 | 6664247940 | 9250 | 9260 | 9260 | 9250 | 2126 |
| 425 | 20241120 | 122800 | 6644580440 | 9260 | 9260 | 9260 | 9260 | 686 |
| 426 | 20241120 | 122700 | 6638228080 | 9260 | 9260 | 9260 | 9250 | 2246 |
| 427 | 20241120 | 122600 | 6617433230 | 9260 | 9250 | 9260 | 9250 | 6094 |
| 428 | 20241120 | 122500 | 6561006980 | 9250 | 9210 | 9250 | 9210 | 3716 |
| 429 | 20241120 | 122400 | 6526687190 | 9210 | 9210 | 9210 | 9200 | 329 |
| 430 | 20241120 | 122300 | 6523659380 | 9200 | 9190 | 9210 | 9190 | 1209 |
| 431 | 20241120 | 122200 | 6512534470 | 9200 | 9240 | 9240 | 9200 | 2640 |
| 432 | 20241120 | 122100 | 6488237700 | 9240 | 9230 | 9240 | 9230 | 1769 |
| 433 | 20241120 | 122000 | 6471895480 | 9210 | 9230 | 9230 | 9210 | 486 |
| 434 | 20241120 | 121900 | 6467417220 | 9230 | 9210 | 9240 | 9210 | 5069 |
| 435 | 20241120 | 121800 | 6420703640 | 9210 | 9210 | 9210 | 9200 | 1030 |
| 436 | 20241120 | 121700 | 6411217350 | 9210 | 9200 | 9210 | 9200 | 440 |
| 437 | 20241120 | 121600 | 6407166150 | 9200 | 9210 | 9210 | 9200 | 394 |
| 438 | 20241120 | 121500 | 6403540160 | 9210 | 9210 | 9220 | 9200 | 2334 |
| 439 | 20241120 | 121400 | 6382029390 | 9210 | 9230 | 9230 | 9210 | 1097 |
| 440 | 20241120 | 121300 | 6371914360 | 9220 | 9180 | 9220 | 9180 | 902 |
| 441 | 20241120 | 121200 | 6363605590 | 9190 | 9190 | 9190 | 9150 | 420 |
| 442 | 20241120 | 121100 | 6359753670 | 9150 | 9200 | 9200 | 9150 | 2330 |
| 443 | 20241120 | 121000 | 6338365680 | 9200 | 9200 | 9200 | 9200 | 1123 |
| 444 | 20241120 | 120900 | 6328034080 | 9210 | 9200 | 9210 | 9200 | 436 |
| 445 | 20241120 | 120800 | 6324020850 | 9200 | 9210 | 9220 | 9200 | 2321 |
| 446 | 20241120 | 120700 | 6302648930 | 9220 | 9220 | 9230 | 9220 | 919 |
| 447 | 20241120 | 120600 | 6294175490 | 9220 | 9240 | 9240 | 9220 | 3130 |
| 448 | 20241120 | 120500 | 6265273980 | 9250 | 9250 | 9250 | 9240 | 2932 |
| 449 | 20241120 | 120400 | 6238163530 | 9250 | 9240 | 9250 | 9240 | 5074 |
| 450 | 20241120 | 120300 | 6191257290 | 9240 | 9240 | 9250 | 9230 | 2762 |
| 451 | 20241120 | 120200 | 6165736570 | 9230 | 9210 | 9240 | 9210 | 7266 |
| 452 | 20241120 | 120100 | 6098672010 | 9200 | 9190 | 9210 | 9190 | 7707 |
| 453 | 20241120 | 120000 | 6027804990 | 9170 | 9180 | 9190 | 9170 | 2032 |
| 454 | 20241120 | 115900 | 6009144920 | 9180 | 9190 | 9190 | 9180 | 1162 |
| 455 | 20241120 | 115800 | 5998476100 | 9190 | 9190 | 9190 | 9190 | 299 |
| 456 | 20241120 | 115700 | 5995728290 | 9190 | 9180 | 9190 | 9180 | 369 |
| 457 | 20241120 | 115600 | 5992337580 | 9180 | 9180 | 9180 | 9180 | 1285 |
| 458 | 20241120 | 115500 | 5980541280 | 9180 | 9170 | 9180 | 9130 | 7017 |
| 459 | 20241120 | 115400 | 5916266170 | 9170 | 9170 | 9180 | 9170 | 1611 |
| 460 | 20241120 | 115300 | 5901488810 | 9170 | 9200 | 9200 | 9170 | 8297 |
| 461 | 20241120 | 115200 | 5825278650 | 9200 | 9190 | 9200 | 9190 | 3161 |
| 462 | 20241120 | 115100 | 5796209000 | 9190 | 9190 | 9190 | 9180 | 1674 |
| 463 | 20241120 | 115000 | 5780826940 | 9180 | 9180 | 9190 | 9180 | 1313 |
| 464 | 20241120 | 114900 | 5768762670 | 9180 | 9180 | 9190 | 9180 | 913 |
| 465 | 20241120 | 114800 | 5760378070 | 9180 | 9180 | 9190 | 9180 | 2435 |
| 466 | 20241120 | 114700 | 5738021630 | 9190 | 9190 | 9190 | 9180 | 3450 |
| 467 | 20241120 | 114600 | 5706345890 | 9190 | 9180 | 9190 | 9170 | 2235 |
| 468 | 20241120 | 114500 | 5685829560 | 9170 | 9170 | 9180 | 9160 | 1504 |
| 469 | 20241120 | 114400 | 5672039150 | 9170 | 9180 | 9180 | 9150 | 4318 |
| 470 | 20241120 | 114300 | 5632440790 | 9180 | 9130 | 9180 | 9130 | 14476 |
| 471 | 20241120 | 114200 | 5499856750 | 9130 | 9130 | 9130 | 9130 | 1329 |
| 472 | 20241120 | 114100 | 5487722980 | 9130 | 9120 | 9130 | 9120 | 655 |
| 473 | 20241120 | 114000 | 5481747610 | 9120 | 9120 | 9130 | 9120 | 694 |
| 474 | 20241120 | 113900 | 5475412890 | 9120 | 9130 | 9130 | 9120 | 1168 |
| 475 | 20241120 | 113800 | 5464757050 | 9140 | 9140 | 9140 | 9120 | 516 |
| 476 | 20241120 | 113700 | 5460046130 | 9140 | 9130 | 9140 | 9120 | 4029 |
| 477 | 20241120 | 113600 | 5423271290 | 9130 | 9140 | 9140 | 9130 | 553 |
| 478 | 20241120 | 113500 | 5418216910 | 9140 | 9120 | 9140 | 9120 | 1313 |
| 479 | 20241120 | 113400 | 5406227370 | 9100 | 9100 | 9120 | 9100 | 1718 |
| 480 | 20241120 | 113300 | 5390575890 | 9100 | 9090 | 9110 | 9090 | 3559 |
| 481 | 20241120 | 113200 | 5358191660 | 9090 | 9080 | 9090 | 9080 | 1036 |
| 482 | 20241120 | 113100 | 5348774960 | 9080 | 9070 | 9080 | 9070 | 608 |
| 483 | 20241120 | 113000 | 5343255010 | 9060 | 9060 | 9060 | 9060 | 48 |
| 484 | 20241120 | 112900 | 5342820130 | 9060 | 9060 | 9060 | 9060 | 288 |
| 485 | 20241120 | 112800 | 5340210850 | 9060 | 9050 | 9060 | 9050 | 131 |
| 486 | 20241120 | 112700 | 5339024990 | 9050 | 9070 | 9080 | 9050 | 221 |
| 487 | 20241120 | 112600 | 5337022430 | 9070 | 9050 | 9070 | 9040 | 3260 |
| 488 | 20241120 | 112500 | 5307474340 | 9050 | 9040 | 9050 | 9040 | 1156 |
| 489 | 20241120 | 112400 | 5297013980 | 9050 | 9030 | 9050 | 9020 | 1523 |
| 490 | 20241120 | 112300 | 5283260850 | 9020 | 8990 | 9030 | 8990 | 2718 |
| 491 | 20241120 | 112200 | 5258801740 | 8990 | 8990 | 9000 | 8980 | 2463 |
| 492 | 20241120 | 112100 | 5236671850 | 8990 | 8990 | 8990 | 8990 | 1373 |
| 493 | 20241120 | 112000 | 5224328580 | 9000 | 9000 | 9000 | 8990 | 841 |
| 494 | 20241120 | 111900 | 5216766160 | 8990 | 8990 | 9000 | 8990 | 374 |
| 495 | 20241120 | 111800 | 5213402320 | 8990 | 9000 | 9000 | 8990 | 600 |
| 496 | 20241120 | 111700 | 5208005930 | 9000 | 9000 | 9010 | 9000 | 2279 |
| 497 | 20241120 | 111600 | 5187494810 | 9000 | 9000 | 9010 | 9000 | 1357 |
| 498 | 20241120 | 111500 | 5175281540 | 9010 | 9010 | 9010 | 9000 | 839 |
| 499 | 20241120 | 111400 | 5167725150 | 9010 | 9010 | 9010 | 9010 | 100 |
| 500 | 20241120 | 111300 | 5166824150 | 9010 | 9020 | 9020 | 9010 | 604 |
| 501 | 20241120 | 111200 | 5161378140 | 9010 | 9030 | 9030 | 9010 | 894 |
| 502 | 20241120 | 111100 | 5153321430 | 9020 | 9020 | 9020 | 9010 | 588 |
| 503 | 20241120 | 111000 | 5148021370 | 9020 | 9020 | 9020 | 9020 | 167 |
| 504 | 20241120 | 110900 | 5146515030 | 9010 | 9010 | 9020 | 9010 | 867 |
| 505 | 20241120 | 110800 | 5138698460 | 9010 | 9010 | 9020 | 9010 | 1100 |
| 506 | 20241120 | 110700 | 5128786140 | 9020 | 9020 | 9020 | 9020 | 3 |
| 507 | 20241120 | 110600 | 5128759080 | 9020 | 9030 | 9030 | 9020 | 1285 |
| 508 | 20241120 | 110500 | 5117167900 | 9030 | 9040 | 9040 | 9030 | 392 |
| 509 | 20241120 | 110400 | 5113626620 | 9050 | 9050 | 9050 | 9050 | 304 |
| 510 | 20241120 | 110300 | 5110875420 | 9050 | 9040 | 9050 | 9040 | 397 |
| 511 | 20241120 | 110200 | 5107285230 | 9050 | 9050 | 9050 | 9050 | 535 |
| 512 | 20241120 | 110100 | 5102443480 | 9050 | 9040 | 9060 | 9040 | 3165 |
| 513 | 20241120 | 110000 | 5073796760 | 9020 | 9010 | 9040 | 9000 | 1229 |
| 514 | 20241120 | 105900 | 5062721740 | 9010 | 9020 | 9020 | 9010 | 200 |
| 515 | 20241120 | 105800 | 5060918710 | 9020 | 9020 | 9030 | 9020 | 1159 |
| 516 | 20241120 | 105700 | 5050457060 | 9020 | 9010 | 9020 | 9000 | 97 |
| 517 | 20241120 | 105600 | 5049582660 | 9000 | 9010 | 9020 | 9000 | 2137 |
| 518 | 20241120 | 105500 | 5030338690 | 9010 | 9020 | 9020 | 9010 | 1015 |
| 519 | 20241120 | 105400 | 5021192920 | 9020 | 9030 | 9040 | 9020 | 2797 |
| 520 | 20241120 | 105300 | 4995944680 | 9030 | 9030 | 9030 | 9020 | 1944 |
| 521 | 20241120 | 105200 | 4978399340 | 9040 | 9040 | 9040 | 9030 | 673 |
| 522 | 20241120 | 105100 | 4972320460 | 9040 | 9030 | 9040 | 9030 | 689 |
| 523 | 20241120 | 105000 | 4966094150 | 9040 | 9060 | 9060 | 9030 | 542 |
| 524 | 20241120 | 104900 | 4961195300 | 9050 | 9070 | 9070 | 9050 | 3371 |
| 525 | 20241120 | 104800 | 4930677460 | 9070 | 9070 | 9070 | 9060 | 290 |
| 526 | 20241120 | 104700 | 4928049380 | 9070 | 9070 | 9070 | 9070 | 306 |
| 527 | 20241120 | 104600 | 4925273960 | 9070 | 9060 | 9070 | 9060 | 398 |
| 528 | 20241120 | 104500 | 4921667330 | 9060 | 9090 | 9090 | 9060 | 7283 |
| 529 | 20241120 | 104400 | 4855599470 | 9090 | 9090 | 9090 | 9090 | 285 |
| 530 | 20241120 | 104300 | 4853008820 | 9090 | 9090 | 9090 | 9090 | 1400 |
| 531 | 20241120 | 104200 | 4840282820 | 9090 | 9090 | 9090 | 9090 | 571 |
| 532 | 20241120 | 104100 | 4835092430 | 9080 | 9090 | 9090 | 9070 | 3885 |
| 533 | 20241120 | 104000 | 4799823170 | 9090 | 9080 | 9090 | 9070 | 1139 |
| 534 | 20241120 | 103900 | 4789486580 | 9070 | 9090 | 9100 | 9070 | 802 |
| 535 | 20241120 | 103800 | 4782206770 | 9100 | 9130 | 9130 | 9100 | 1089 |
| 536 | 20241120 | 103700 | 4772280550 | 9130 | 9140 | 9140 | 9130 | 229 |
| 537 | 20241120 | 103600 | 4770189720 | 9130 | 9130 | 9130 | 9120 | 822 |
| 538 | 20241120 | 103500 | 4762684950 | 9110 | 9100 | 9120 | 9100 | 3208 |
| 539 | 20241120 | 103400 | 4733437690 | 9100 | 9090 | 9100 | 9080 | 1662 |
| 540 | 20241120 | 103300 | 4718321640 | 9090 | 9140 | 9140 | 9090 | 11512 |
| 541 | 20241120 | 103200 | 4613381190 | 9140 | 9150 | 9160 | 9130 | 19821 |
| 542 | 20241120 | 103100 | 4432013660 | 9140 | 9130 | 9140 | 9120 | 9233 |
| 543 | 20241120 | 103000 | 4347671710 | 9130 | 9110 | 9140 | 9110 | 6406 |
| 544 | 20241120 | 102900 | 4289219870 | 9110 | 9060 | 9110 | 9060 | 11233 |
| 545 | 20241120 | 102800 | 4187083550 | 9060 | 9070 | 9080 | 9060 | 707 |
| 546 | 20241120 | 102700 | 4180671060 | 9080 | 9070 | 9080 | 9040 | 2185 |
| 547 | 20241120 | 102600 | 4160866700 | 9080 | 9070 | 9080 | 9060 | 1036 |
| 548 | 20241120 | 102500 | 4151468050 | 9070 | 9070 | 9070 | 9050 | 3476 |
| 549 | 20241120 | 102400 | 4119957000 | 9070 | 9060 | 9070 | 9060 | 279 |
| 550 | 20241120 | 102300 | 4117426490 | 9060 | 9060 | 9060 | 9060 | 1703 |
| 551 | 20241120 | 102200 | 4101997310 | 9050 | 9000 | 9050 | 9000 | 2588 |
| 552 | 20241120 | 102100 | 4078657770 | 8990 | 8980 | 8990 | 8980 | 477 |
| 553 | 20241120 | 102000 | 4074370570 | 8980 | 8990 | 9000 | 8980 | 1213 |
| 554 | 20241120 | 101900 | 4063477510 | 9000 | 8990 | 9010 | 8990 | 1510 |
| 555 | 20241120 | 101800 | 4049887110 | 8990 | 9030 | 9050 | 8990 | 5832 |
| 556 | 20241120 | 101700 | 3997382830 | 9050 | 9050 | 9050 | 9050 | 477 |
| 557 | 20241120 | 101600 | 3993065980 | 9050 | 9010 | 9050 | 9010 | 1951 |
| 558 | 20241120 | 101500 | 3975480700 | 9010 | 9010 | 9020 | 9000 | 667 |
| 559 | 20241120 | 101400 | 3969473000 | 9000 | 9040 | 9040 | 9000 | 5861 |
| 560 | 20241120 | 101300 | 3916719550 | 9050 | 9010 | 9090 | 9000 | 4442 |
| 561 | 20241120 | 101200 | 3876451820 | 9030 | 9030 | 9030 | 9000 | 1797 |
| 562 | 20241120 | 101100 | 3860262060 | 9080 | 9070 | 9080 | 9010 | 4781 |
| 563 | 20241120 | 101000 | 3817088170 | 9070 | 9090 | 9090 | 9050 | 2630 |
| 564 | 20241120 | 100900 | 3793215780 | 9090 | 9080 | 9090 | 9070 | 971 |
| 565 | 20241120 | 100800 | 3784399250 | 9070 | 9070 | 9080 | 9070 | 452 |
| 566 | 20241120 | 100700 | 3780299420 | 9060 | 9050 | 9070 | 9050 | 3080 |
| 567 | 20241120 | 100600 | 3752363980 | 9050 | 9050 | 9060 | 9050 | 1556 |
| 568 | 20241120 | 100500 | 3738276620 | 9050 | 9050 | 9050 | 9030 | 1398 |
| 569 | 20241120 | 100400 | 3725637720 | 9060 | 9060 | 9060 | 9050 | 312 |
| 570 | 20241120 | 100300 | 3722813820 | 9060 | 9060 | 9060 | 9050 | 1754 |
| 571 | 20241120 | 100200 | 3706938800 | 9060 | 9060 | 9060 | 9060 | 501 |
| 572 | 20241120 | 100100 | 3702399740 | 9070 | 9070 | 9080 | 9070 | 882 |
| 573 | 20241120 | 100000 | 3694399000 | 9070 | 9090 | 9090 | 9050 | 3312 |
| 574 | 20241120 | 095900 | 3664356360 | 9090 | 9070 | 9090 | 9070 | 3903 |
| 575 | 20241120 | 095800 | 3628907800 | 9080 | 9070 | 9090 | 9070 | 3415 |
| 576 | 20241120 | 095700 | 3597912110 | 9070 | 9100 | 9110 | 9070 | 4716 |
| 577 | 20241120 | 095600 | 3555022260 | 9100 | 9100 | 9100 | 9090 | 6112 |
| 578 | 20241120 | 095500 | 3499403210 | 9100 | 9070 | 9100 | 9050 | 5781 |
| 579 | 20241120 | 095400 | 3446853220 | 9090 | 9020 | 9090 | 9010 | 8563 |
| 580 | 20241120 | 095300 | 3369316630 | 9030 | 9020 | 9040 | 9020 | 467 |
| 581 | 20241120 | 095200 | 3365100860 | 9010 | 8950 | 9010 | 8950 | 7071 |
| 582 | 20241120 | 095100 | 3301485310 | 8950 | 8950 | 8980 | 8940 | 302 |
| 583 | 20241120 | 095000 | 3298783360 | 8960 | 8990 | 8990 | 8950 | 6845 |
| 584 | 20241120 | 094900 | 3237441830 | 8990 | 9000 | 9000 | 8980 | 696 |
| 585 | 20241120 | 094800 | 3231183180 | 8990 | 9000 | 9000 | 8960 | 2423 |
| 586 | 20241120 | 094700 | 3209428640 | 8990 | 8970 | 9000 | 8970 | 1859 |
| 587 | 20241120 | 094600 | 3192705910 | 8970 | 8970 | 8980 | 8950 | 3700 |
| 588 | 20241120 | 094500 | 3159526270 | 8970 | 9010 | 9010 | 8970 | 7521 |
| 589 | 20241120 | 094400 | 3091909250 | 9010 | 9040 | 9040 | 9010 | 2835 |
| 590 | 20241120 | 094300 | 3066344380 | 9040 | 9040 | 9050 | 9030 | 1747 |
| 591 | 20241120 | 094200 | 3050551950 | 9040 | 9030 | 9050 | 9020 | 1689 |
| 592 | 20241120 | 094100 | 3035300390 | 9030 | 9050 | 9060 | 9030 | 1829 |
| 593 | 20241120 | 094000 | 3018762730 | 9050 | 9060 | 9060 | 9050 | 1347 |
| 594 | 20241120 | 093900 | 3006563990 | 9060 | 9060 | 9070 | 9060 | 4883 |
| 595 | 20241120 | 093800 | 2962291240 | 9060 | 9030 | 9060 | 9010 | 5526 |
| 596 | 20241120 | 093700 | 2912287880 | 9040 | 9050 | 9050 | 9010 | 4873 |
| 597 | 20241120 | 093600 | 2868298150 | 9050 | 9050 | 9060 | 9040 | 5642 |
| 598 | 20241120 | 093500 | 2817240640 | 9050 | 9030 | 9060 | 9030 | 4491 |
| 599 | 20241120 | 093400 | 2776627890 | 9030 | 9050 | 9060 | 8980 | 11281 |
| 600 | 20241120 | 093300 | 2674928580 | 9060 | 9050 | 9070 | 9040 | 11884 |
| 601 | 20241120 | 093200 | 2567370150 | 9050 | 9040 | 9050 | 9010 | 15517 |
| 602 | 20241120 | 093100 | 2427067640 | 9040 | 9030 | 9040 | 9000 | 3613 |
| 603 | 20241120 | 093000 | 2394457520 | 9030 | 9020 | 9050 | 8900 | 16015 |
| 604 | 20241120 | 092900 | 2249873310 | 9020 | 8920 | 9020 | 8920 | 9131 |
| 605 | 20241120 | 092800 | 2167863490 | 8920 | 8900 | 8920 | 8840 | 3901 |
| 606 | 20241120 | 092700 | 2133219850 | 8900 | 8920 | 8930 | 8900 | 4776 |
| 607 | 20241120 | 092600 | 2090663950 | 8920 | 8900 | 8930 | 8900 | 3858 |
| 608 | 20241120 | 092500 | 2056316620 | 8900 | 8900 | 8910 | 8880 | 5825 |
| 609 | 20241120 | 092400 | 2004490390 | 8900 | 8930 | 8930 | 8900 | 1657 |
| 610 | 20241120 | 092300 | 1989730010 | 8920 | 8890 | 8940 | 8880 | 2456 |
| 611 | 20241120 | 092200 | 1967855180 | 8870 | 8860 | 8890 | 8860 | 1216 |
| 612 | 20241120 | 092100 | 1957073230 | 8910 | 8940 | 8940 | 8870 | 2503 |
| 613 | 20241120 | 092000 | 1934809730 | 8940 | 8900 | 8940 | 8900 | 533 |
| 614 | 20241120 | 091900 | 1930050920 | 8900 | 8920 | 8950 | 8900 | 8531 |
| 615 | 20241120 | 091800 | 1853974130 | 8920 | 8980 | 8990 | 8920 | 12924 |
| 616 | 20241120 | 091700 | 1738217780 | 8990 | 8950 | 9000 | 8950 | 7354 |
| 617 | 20241120 | 091600 | 1672124860 | 8950 | 8990 | 9060 | 8930 | 11724 |
| 618 | 20241120 | 091500 | 1566817930 | 8990 | 9010 | 9060 | 8990 | 24284 |
| 619 | 20241120 | 091400 | 1347826370 | 9000 | 9000 | 9010 | 8980 | 10953 |
| 620 | 20241120 | 091300 | 1249240010 | 8990 | 8980 | 9020 | 8970 | 14668 |
| 621 | 20241120 | 091200 | 1117236070 | 9000 | 8910 | 9000 | 8910 | 12584 |
| 622 | 20241120 | 091100 | 1004261270 | 8910 | 8860 | 8910 | 8860 | 2440 |
| 623 | 20241120 | 091000 | 982575180 | 8850 | 8790 | 8850 | 8780 | 4508 |
| 624 | 20241120 | 090900 | 942837080 | 8820 | 8790 | 8820 | 8790 | 9046 |
| 625 | 20241120 | 090800 | 863245940 | 8790 | 8810 | 8830 | 8780 | 3678 |
| 626 | 20241120 | 090700 | 830899320 | 8810 | 8810 | 8870 | 8800 | 4204 |
| 627 | 20241120 | 090600 | 793804890 | 8840 | 8780 | 8850 | 8780 | 3774 |
| 628 | 20241120 | 090500 | 760545020 | 8780 | 8780 | 8790 | 8710 | 12235 |
| 629 | 20241120 | 090400 | 653644890 | 8780 | 8840 | 8840 | 8760 | 12097 |
| 630 | 20241120 | 090300 | 547089140 | 8850 | 8840 | 8850 | 8810 | 8354 |
| 631 | 20241120 | 090200 | 473361880 | 8840 | 8830 | 8880 | 8820 | 5152 |
| 632 | 20241120 | 090100 | 427814250 | 8830 | 8770 | 8830 | 8750 | 15237 |
| 633 | 20241120 | 090000 | 294373270 | 8750 | 8860 | 8860 | 8720 | 33411 |