31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 4354 |
| 3 | 20241216 | 193300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20241216 | 193200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20241216 | 193100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20241216 | 193000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20241216 | 192900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20241216 | 192800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20241216 | 192700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20241216 | 192600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20241216 | 192500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20241216 | 192400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20241216 | 192300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20241216 | 192200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20241216 | 192100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20241216 | 192000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20241216 | 191900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20241216 | 191800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20241216 | 191700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20241216 | 191600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20241216 | 191500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20241216 | 191400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20241216 | 191300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20241216 | 191200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20241216 | 191100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20241216 | 191000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20241216 | 190900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20241216 | 190800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20241216 | 190700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20241216 | 190600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20241216 | 190500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20241216 | 190400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 4354 |
| 33 | 20241216 | 190300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20241216 | 190200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20241216 | 190100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20241216 | 190000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20241216 | 185900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20241216 | 185800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20241216 | 185700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20241216 | 185600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20241216 | 185500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20241216 | 185400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20241216 | 185300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20241216 | 185200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20241216 | 185100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20241216 | 185000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20241216 | 184900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20241216 | 184800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20241216 | 184700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20241216 | 184600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20241216 | 184500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20241216 | 184400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20241216 | 184300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20241216 | 184200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20241216 | 184100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20241216 | 184000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20241216 | 183900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20241216 | 183800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20241216 | 183700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20241216 | 183600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20241216 | 183500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20241216 | 183400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 4354 |
| 63 | 20241216 | 183300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20241216 | 183200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20241216 | 183100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20241216 | 183000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20241216 | 182900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20241216 | 182800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20241216 | 182700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20241216 | 182600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20241216 | 182500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20241216 | 182400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20241216 | 182300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20241216 | 182200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20241216 | 182100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20241216 | 182000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20241216 | 181900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20241216 | 181800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20241216 | 181700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20241216 | 181600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20241216 | 181500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20241216 | 181400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20241216 | 181300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20241216 | 181200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20241216 | 181100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20241216 | 181000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20241216 | 180900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20241216 | 180800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20241216 | 180700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20241216 | 180600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20241216 | 180500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20241216 | 180400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 4354 |
| 93 | 20241216 | 180300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20241216 | 180200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20241216 | 180100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20241216 | 180000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20241216 | 175900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20241216 | 175800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20241216 | 175700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20241216 | 175600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20241216 | 175500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20241216 | 175400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20241216 | 175300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20241216 | 175200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20241216 | 175100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20241216 | 175000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20241216 | 174900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20241216 | 174800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20241216 | 174700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20241216 | 174600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20241216 | 174500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20241216 | 174400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20241216 | 174300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20241216 | 174200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20241216 | 174100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20241216 | 174000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20241216 | 173900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20241216 | 173800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20241216 | 173700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20241216 | 173600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20241216 | 173500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20241216 | 173400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 4354 |
| 123 | 20241216 | 173300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20241216 | 173200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20241216 | 173100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20241216 | 173000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20241216 | 172900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20241216 | 172800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20241216 | 172700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20241216 | 172600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20241216 | 172500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20241216 | 172400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20241216 | 172300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20241216 | 172200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20241216 | 172100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20241216 | 172000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20241216 | 171900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20241216 | 171800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20241216 | 171700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20241216 | 171600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20241216 | 171500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20241216 | 171400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20241216 | 171300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20241216 | 171200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20241216 | 171100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20241216 | 171000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20241216 | 170900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20241216 | 170800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20241216 | 170700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20241216 | 170600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20241216 | 170500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20241216 | 170400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 4354 |
| 153 | 20241216 | 170300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20241216 | 170200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20241216 | 170100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20241216 | 170000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20241216 | 165900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20241216 | 165800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20241216 | 165700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20241216 | 165600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20241216 | 165500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20241216 | 165400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20241216 | 165300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20241216 | 165200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20241216 | 165100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20241216 | 165000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20241216 | 164900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20241216 | 164800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20241216 | 164700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20241216 | 164600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20241216 | 164500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20241216 | 164400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20241216 | 164300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20241216 | 164200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20241216 | 164100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20241216 | 164000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20241216 | 163900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20241216 | 163800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20241216 | 163700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20241216 | 163600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20241216 | 163500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20241216 | 163400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 4354 |
| 183 | 20241216 | 163300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20241216 | 163200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20241216 | 163100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20241216 | 163000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20241216 | 162900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20241216 | 162800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20241216 | 162700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20241216 | 162600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20241216 | 162500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20241216 | 162400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20241216 | 162300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20241216 | 162200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20241216 | 162100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20241216 | 162000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20241216 | 161900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20241216 | 161800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20241216 | 161700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20241216 | 161600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20241216 | 161500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20241216 | 161400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20241216 | 161300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20241216 | 161200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20241216 | 161100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20241216 | 161000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20241216 | 160900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20241216 | 160800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20241216 | 160700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20241216 | 160600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20241216 | 160500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20241216 | 160400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 4354 |
| 213 | 20241216 | 160300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20241216 | 160200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20241216 | 160100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20241216 | 160000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20241216 | 155900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20241216 | 155800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20241216 | 155700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20241216 | 155600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20241216 | 155500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20241216 | 155400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20241216 | 155300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20241216 | 155200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20241216 | 155100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20241216 | 155000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20241216 | 154900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20241216 | 154800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20241216 | 154700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20241216 | 154600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20241216 | 154500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20241216 | 154400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20241216 | 154300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20241216 | 154200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20241216 | 154100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20241216 | 154000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20241216 | 153900 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20241216 | 153800 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20241216 | 153700 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20241216 | 153600 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20241216 | 153500 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20241216 | 153400 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 4354 |
| 243 | 20241216 | 153300 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20241216 | 153200 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20241216 | 153100 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20241216 | 153000 | 5020259660 | 8480 | 8480 | 8480 | 8480 | 4354 |
| 247 | 20241216 | 152900 | 4983337740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20241216 | 152800 | 4983337740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20241216 | 152700 | 4983337740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20241216 | 152600 | 4983337740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20241216 | 152500 | 4983337740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20241216 | 152400 | 4983337740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20241216 | 152300 | 4983337740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20241216 | 152200 | 4983337740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20241216 | 152100 | 4983337740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20241216 | 152000 | 4983337740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20241216 | 151900 | 4983337740 | 8480 | 8470 | 8480 | 8470 | 1525 |
| 258 | 20241216 | 151800 | 4970408740 | 8470 | 8490 | 8490 | 8470 | 3698 |
| 259 | 20241216 | 151700 | 4939055980 | 8490 | 8500 | 8500 | 8490 | 1211 |
| 260 | 20241216 | 151600 | 4928764700 | 8500 | 8490 | 8500 | 8480 | 1814 |
| 261 | 20241216 | 151500 | 4913362380 | 8490 | 8500 | 8500 | 8490 | 1033 |
| 262 | 20241216 | 151400 | 4904584800 | 8510 | 8490 | 8510 | 8490 | 728 |
| 263 | 20241216 | 151300 | 4898396820 | 8490 | 8490 | 8490 | 8490 | 352 |
| 264 | 20241216 | 151200 | 4895408340 | 8480 | 8500 | 8500 | 8480 | 130 |
| 265 | 20241216 | 151100 | 4894304960 | 8500 | 8510 | 8510 | 8490 | 3659 |
| 266 | 20241216 | 151000 | 4863215130 | 8500 | 8510 | 8510 | 8500 | 126 |
| 267 | 20241216 | 150900 | 4862143570 | 8500 | 8500 | 8510 | 8500 | 640 |
| 268 | 20241216 | 150800 | 4856699300 | 8500 | 8500 | 8510 | 8490 | 772 |
| 269 | 20241216 | 150700 | 4850136040 | 8500 | 8490 | 8500 | 8490 | 13 |
| 270 | 20241216 | 150600 | 4850025560 | 8490 | 8510 | 8510 | 8490 | 3623 |
| 271 | 20241216 | 150500 | 4819239940 | 8510 | 8510 | 8520 | 8510 | 607 |
| 272 | 20241216 | 150400 | 4814072470 | 8510 | 8510 | 8510 | 8500 | 554 |
| 273 | 20241216 | 150300 | 4809358930 | 8510 | 8510 | 8520 | 8510 | 1598 |
| 274 | 20241216 | 150200 | 4795751780 | 8500 | 8500 | 8500 | 8500 | 1002 |
| 275 | 20241216 | 150100 | 4787234780 | 8500 | 8460 | 8500 | 8460 | 3515 |
| 276 | 20241216 | 150000 | 4757396810 | 8460 | 8460 | 8460 | 8460 | 407 |
| 277 | 20241216 | 145900 | 4753953590 | 8460 | 8430 | 8460 | 8430 | 3682 |
| 278 | 20241216 | 145800 | 4722850280 | 8420 | 8420 | 8430 | 8420 | 613 |
| 279 | 20241216 | 145700 | 4717684790 | 8420 | 8410 | 8430 | 8410 | 2257 |
| 280 | 20241216 | 145600 | 4698658580 | 8410 | 8410 | 8410 | 8410 | 1478 |
| 281 | 20241216 | 145500 | 4686228600 | 8410 | 8410 | 8420 | 8410 | 215 |
| 282 | 20241216 | 145400 | 4684420400 | 8410 | 8410 | 8410 | 8400 | 1220 |
| 283 | 20241216 | 145300 | 4674161400 | 8410 | 8410 | 8430 | 8410 | 805 |
| 284 | 20241216 | 145200 | 4667391320 | 8410 | 8430 | 8430 | 8360 | 6838 |
| 285 | 20241216 | 145100 | 4610115620 | 8430 | 8400 | 8430 | 8370 | 4775 |
| 286 | 20241216 | 145000 | 4570060200 | 8400 | 8440 | 8440 | 8400 | 10277 |
| 287 | 20241216 | 144900 | 4483629090 | 8440 | 8450 | 8450 | 8440 | 1024 |
| 288 | 20241216 | 144800 | 4474985500 | 8440 | 8430 | 8440 | 8430 | 1252 |
| 289 | 20241216 | 144700 | 4464430780 | 8430 | 8440 | 8440 | 8420 | 266 |
| 290 | 20241216 | 144600 | 4462185770 | 8440 | 8480 | 8480 | 8430 | 10357 |
| 291 | 20241216 | 144500 | 4374706090 | 8470 | 8460 | 8470 | 8460 | 1917 |
| 292 | 20241216 | 144400 | 4358472930 | 8460 | 8470 | 8470 | 8460 | 160 |
| 293 | 20241216 | 144300 | 4357117760 | 8460 | 8460 | 8470 | 8460 | 33 |
| 294 | 20241216 | 144200 | 4356838570 | 8460 | 8460 | 8460 | 8460 | 1300 |
| 295 | 20241216 | 144100 | 4345840570 | 8470 | 8460 | 8470 | 8460 | 236 |
| 296 | 20241216 | 144000 | 4343842670 | 8470 | 8460 | 8470 | 8460 | 1509 |
| 297 | 20241216 | 143900 | 4331063130 | 8460 | 8470 | 8470 | 8460 | 1957 |
| 298 | 20241216 | 143800 | 4314505990 | 8470 | 8470 | 8470 | 8460 | 213 |
| 299 | 20241216 | 143700 | 4312701890 | 8460 | 8470 | 8470 | 8460 | 442 |
| 300 | 20241216 | 143600 | 4308958200 | 8470 | 8470 | 8470 | 8470 | 47 |
| 301 | 20241216 | 143500 | 4308560110 | 8470 | 8470 | 8470 | 8470 | 180 |
| 302 | 20241216 | 143400 | 4307035510 | 8470 | 8470 | 8470 | 8470 | 118 |
| 303 | 20241216 | 143300 | 4306036050 | 8470 | 8460 | 8470 | 8460 | 796 |
| 304 | 20241216 | 143200 | 4299295890 | 8460 | 8460 | 8460 | 8460 | 19 |
| 305 | 20241216 | 143100 | 4299135150 | 8450 | 8450 | 8450 | 8450 | 20 |
| 306 | 20241216 | 143000 | 4298966150 | 8450 | 8470 | 8480 | 8450 | 6339 |
| 307 | 20241216 | 142900 | 4245325600 | 8480 | 8480 | 8480 | 8480 | 18 |
| 308 | 20241216 | 142800 | 4245172960 | 8480 | 8470 | 8480 | 8470 | 52 |
| 309 | 20241216 | 142700 | 4244732470 | 8470 | 8480 | 8480 | 8470 | 213 |
| 310 | 20241216 | 142600 | 4242926250 | 8480 | 8490 | 8490 | 8480 | 638 |
| 311 | 20241216 | 142500 | 4237514450 | 8490 | 8480 | 8490 | 8470 | 1060 |
| 312 | 20241216 | 142400 | 4228528760 | 8480 | 8490 | 8490 | 8480 | 354 |
| 313 | 20241216 | 142300 | 4225524860 | 8480 | 8480 | 8480 | 8480 | 386 |
| 314 | 20241216 | 142200 | 4222251580 | 8480 | 8480 | 8480 | 8480 | 170 |
| 315 | 20241216 | 142100 | 4220809980 | 8490 | 8480 | 8490 | 8470 | 4197 |
| 316 | 20241216 | 142000 | 4185243680 | 8490 | 8490 | 8490 | 8480 | 167 |
| 317 | 20241216 | 141900 | 4183826580 | 8490 | 8490 | 8490 | 8480 | 269 |
| 318 | 20241216 | 141800 | 4181542970 | 8490 | 8490 | 8490 | 8480 | 217 |
| 319 | 20241216 | 141700 | 4179700650 | 8480 | 8490 | 8490 | 8480 | 209 |
| 320 | 20241216 | 141600 | 4177928230 | 8490 | 8490 | 8490 | 8490 | 89 |
| 321 | 20241216 | 141500 | 4177172620 | 8490 | 8490 | 8490 | 8480 | 733 |
| 322 | 20241216 | 141400 | 4170949460 | 8480 | 8490 | 8490 | 8480 | 1073 |
| 323 | 20241216 | 141300 | 4161845400 | 8490 | 8490 | 8490 | 8490 | 90 |
| 324 | 20241216 | 141200 | 4161081300 | 8490 | 8490 | 8490 | 8490 | 201 |
| 325 | 20241216 | 141100 | 4159374810 | 8470 | 8480 | 8480 | 8470 | 938 |
| 326 | 20241216 | 141000 | 4151428010 | 8480 | 8480 | 8480 | 8480 | 1061 |
| 327 | 20241216 | 140900 | 4142430730 | 8480 | 8480 | 8480 | 8460 | 1232 |
| 328 | 20241216 | 140800 | 4131994900 | 8480 | 8500 | 8500 | 8480 | 2341 |
| 329 | 20241216 | 140700 | 4112105530 | 8510 | 8500 | 8510 | 8490 | 778 |
| 330 | 20241216 | 140600 | 4105492430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 331 | 20241216 | 140500 | 4105492430 | 8500 | 8500 | 8500 | 8500 | 514 |
| 332 | 20241216 | 140400 | 4101123430 | 8500 | 8510 | 8510 | 8500 | 923 |
| 333 | 20241216 | 140300 | 4093277920 | 8500 | 8490 | 8500 | 8490 | 1351 |
| 334 | 20241216 | 140200 | 4081794460 | 8490 | 8490 | 8500 | 8490 | 1121 |
| 335 | 20241216 | 140100 | 4072277070 | 8470 | 8500 | 8500 | 8470 | 2186 |
| 336 | 20241216 | 140000 | 4053729130 | 8500 | 8490 | 8500 | 8490 | 241 |
| 337 | 20241216 | 135900 | 4051682550 | 8490 | 8500 | 8500 | 8490 | 771 |
| 338 | 20241216 | 135800 | 4045130260 | 8500 | 8510 | 8510 | 8500 | 393 |
| 339 | 20241216 | 135700 | 4041789720 | 8510 | 8510 | 8520 | 8500 | 390 |
| 340 | 20241216 | 135600 | 4038470880 | 8510 | 8500 | 8520 | 8500 | 213 |
| 341 | 20241216 | 135500 | 4036660060 | 8500 | 8520 | 8520 | 8500 | 387 |
| 342 | 20241216 | 135400 | 4033366810 | 8520 | 8510 | 8520 | 8510 | 297 |
| 343 | 20241216 | 135300 | 4030839290 | 8510 | 8530 | 8530 | 8510 | 851 |
| 344 | 20241216 | 135200 | 4023597260 | 8530 | 8530 | 8530 | 8530 | 20 |
| 345 | 20241216 | 135100 | 4023426660 | 8530 | 8530 | 8530 | 8500 | 49 |
| 346 | 20241216 | 135000 | 4023008930 | 8500 | 8500 | 8510 | 8500 | 3101 |
| 347 | 20241216 | 134900 | 3996638020 | 8500 | 8510 | 8530 | 8500 | 1184 |
| 348 | 20241216 | 134800 | 3986565350 | 8510 | 8520 | 8530 | 8510 | 842 |
| 349 | 20241216 | 134700 | 3979388570 | 8530 | 8530 | 8540 | 8520 | 1490 |
| 350 | 20241216 | 134600 | 3966683860 | 8530 | 8540 | 8540 | 8530 | 1378 |
| 351 | 20241216 | 134500 | 3954927330 | 8540 | 8560 | 8570 | 8540 | 6835 |
| 352 | 20241216 | 134400 | 3896496510 | 8550 | 8580 | 8590 | 8550 | 8093 |
| 353 | 20241216 | 134300 | 3827197190 | 8590 | 8580 | 8590 | 8570 | 4644 |
| 354 | 20241216 | 134200 | 3787347330 | 8580 | 8560 | 8580 | 8560 | 2458 |
| 355 | 20241216 | 134100 | 3766263890 | 8560 | 8550 | 8570 | 8540 | 24840 |
| 356 | 20241216 | 134000 | 3553861670 | 8540 | 8540 | 8550 | 8540 | 412 |
| 357 | 20241216 | 133900 | 3550342840 | 8540 | 8530 | 8540 | 8520 | 5665 |
| 358 | 20241216 | 133800 | 3502001710 | 8520 | 8530 | 8530 | 8520 | 1501 |
| 359 | 20241216 | 133700 | 3489206580 | 8530 | 8530 | 8530 | 8520 | 398 |
| 360 | 20241216 | 133600 | 3485812240 | 8530 | 8530 | 8530 | 8530 | 520 |
| 361 | 20241216 | 133500 | 3481376640 | 8530 | 8520 | 8530 | 8520 | 1952 |
| 362 | 20241216 | 133400 | 3464743720 | 8520 | 8510 | 8520 | 8510 | 2433 |
| 363 | 20241216 | 133300 | 3444015560 | 8520 | 8510 | 8520 | 8510 | 1662 |
| 364 | 20241216 | 133200 | 3429860250 | 8510 | 8510 | 8510 | 8500 | 995 |
| 365 | 20241216 | 133100 | 3421393110 | 8500 | 8500 | 8510 | 8500 | 374 |
| 366 | 20241216 | 133000 | 3418212730 | 8510 | 8510 | 8510 | 8500 | 377 |
| 367 | 20241216 | 132900 | 3415005440 | 8510 | 8500 | 8510 | 8500 | 3121 |
| 368 | 20241216 | 132800 | 3388446140 | 8510 | 8490 | 8510 | 8490 | 1863 |
| 369 | 20241216 | 132700 | 3372609030 | 8500 | 8490 | 8500 | 8490 | 520 |
| 370 | 20241216 | 132600 | 3368194030 | 8490 | 8490 | 8490 | 8490 | 597 |
| 371 | 20241216 | 132500 | 3363125500 | 8490 | 8480 | 8490 | 8480 | 499 |
| 372 | 20241216 | 132400 | 3358892710 | 8480 | 8480 | 8480 | 8480 | 449 |
| 373 | 20241216 | 132300 | 3355085190 | 8480 | 8480 | 8480 | 8480 | 5 |
| 374 | 20241216 | 132200 | 3355042790 | 8470 | 8480 | 8480 | 8470 | 172 |
| 375 | 20241216 | 132100 | 3353584430 | 8480 | 8470 | 8480 | 8460 | 74 |
| 376 | 20241216 | 132000 | 3352957820 | 8470 | 8470 | 8470 | 8470 | 150 |
| 377 | 20241216 | 131900 | 3351687320 | 8470 | 8480 | 8480 | 8470 | 1998 |
| 378 | 20241216 | 131800 | 3334762130 | 8470 | 8480 | 8480 | 8470 | 468 |
| 379 | 20241216 | 131700 | 3330794130 | 8480 | 8470 | 8480 | 8470 | 1914 |
| 380 | 20241216 | 131600 | 3314570960 | 8480 | 8480 | 8480 | 8480 | 104 |
| 381 | 20241216 | 131500 | 3313689040 | 8480 | 8490 | 8490 | 8480 | 622 |
| 382 | 20241216 | 131400 | 3308413260 | 8490 | 8490 | 8490 | 8490 | 178 |
| 383 | 20241216 | 131300 | 3306902040 | 8490 | 8490 | 8490 | 8480 | 12 |
| 384 | 20241216 | 131200 | 3306800170 | 8490 | 8490 | 8500 | 8480 | 1011 |
| 385 | 20241216 | 131100 | 3298217200 | 8490 | 8490 | 8490 | 8470 | 2827 |
| 386 | 20241216 | 131000 | 3274254600 | 8490 | 8480 | 8490 | 8480 | 514 |
| 387 | 20241216 | 130900 | 3269891230 | 8480 | 8490 | 8490 | 8480 | 170 |
| 388 | 20241216 | 130800 | 3268448520 | 8490 | 8490 | 8490 | 8490 | 407 |
| 389 | 20241216 | 130700 | 3264993090 | 8490 | 8480 | 8490 | 8480 | 231 |
| 390 | 20241216 | 130600 | 3263031970 | 8480 | 8490 | 8490 | 8480 | 230 |
| 391 | 20241216 | 130500 | 3261079470 | 8490 | 8490 | 8490 | 8470 | 915 |
| 392 | 20241216 | 130400 | 3253319510 | 8490 | 8490 | 8490 | 8480 | 1285 |
| 393 | 20241216 | 130300 | 3242409880 | 8490 | 8490 | 8490 | 8490 | 157 |
| 394 | 20241216 | 130200 | 3241076950 | 8490 | 8490 | 8490 | 8490 | 72 |
| 395 | 20241216 | 130100 | 3240465670 | 8490 | 8490 | 8490 | 8490 | 58 |
| 396 | 20241216 | 130000 | 3239973250 | 8490 | 8480 | 8490 | 8480 | 1564 |
| 397 | 20241216 | 125900 | 3226706120 | 8480 | 8480 | 8480 | 8480 | 200 |
| 398 | 20241216 | 125800 | 3225010120 | 8490 | 8480 | 8490 | 8480 | 657 |
| 399 | 20241216 | 125700 | 3219436500 | 8480 | 8500 | 8510 | 8480 | 2481 |
| 400 | 20241216 | 125600 | 3198365260 | 8500 | 8500 | 8500 | 8500 | 5838 |
| 401 | 20241216 | 125500 | 3148742260 | 8500 | 8490 | 8500 | 8490 | 353 |
| 402 | 20241216 | 125400 | 3145742980 | 8500 | 8500 | 8500 | 8480 | 16 |
| 403 | 20241216 | 125300 | 3145607030 | 8490 | 8480 | 8490 | 8480 | 186 |
| 404 | 20241216 | 125200 | 3144027920 | 8480 | 8490 | 8490 | 8480 | 1301 |
| 405 | 20241216 | 125100 | 3132992730 | 8490 | 8490 | 8490 | 8480 | 423 |
| 406 | 20241216 | 125000 | 3129401980 | 8490 | 8480 | 8490 | 8480 | 232 |
| 407 | 20241216 | 124900 | 3127432570 | 8480 | 8500 | 8500 | 8480 | 501 |
| 408 | 20241216 | 124800 | 3123176510 | 8500 | 8470 | 8500 | 8470 | 7368 |
| 409 | 20241216 | 124700 | 3060678700 | 8470 | 8460 | 8470 | 8460 | 631 |
| 410 | 20241216 | 124600 | 3055334740 | 8460 | 8460 | 8460 | 8460 | 1439 |
| 411 | 20241216 | 124500 | 3043160800 | 8460 | 8470 | 8470 | 8460 | 1530 |
| 412 | 20241216 | 124400 | 3030215300 | 8470 | 8460 | 8470 | 8460 | 386 |
| 413 | 20241216 | 124300 | 3026947320 | 8460 | 8460 | 8460 | 8460 | 280 |
| 414 | 20241216 | 124200 | 3024578520 | 8460 | 8470 | 8470 | 8460 | 658 |
| 415 | 20241216 | 124100 | 3019006390 | 8470 | 8460 | 8470 | 8460 | 759 |
| 416 | 20241216 | 124000 | 3012580190 | 8460 | 8460 | 8460 | 8460 | 105 |
| 417 | 20241216 | 123900 | 3011691890 | 8460 | 8460 | 8470 | 8460 | 784 |
| 418 | 20241216 | 123800 | 3005055960 | 8460 | 8460 | 8470 | 8460 | 77 |
| 419 | 20241216 | 123700 | 3004404440 | 8460 | 8450 | 8460 | 8450 | 300 |
| 420 | 20241216 | 123600 | 3001866450 | 8450 | 8460 | 8470 | 8450 | 2495 |
| 421 | 20241216 | 123500 | 2980755880 | 8470 | 8460 | 8470 | 8460 | 1019 |
| 422 | 20241216 | 123400 | 2972135040 | 8460 | 8460 | 8470 | 8460 | 579 |
| 423 | 20241216 | 123300 | 2967233570 | 8460 | 8470 | 8470 | 8460 | 301 |
| 424 | 20241216 | 123200 | 2964685780 | 8460 | 8460 | 8460 | 8460 | 30 |
| 425 | 20241216 | 123100 | 2964431980 | 8470 | 8460 | 8470 | 8460 | 490 |
| 426 | 20241216 | 123000 | 2960283240 | 8460 | 8460 | 8460 | 8450 | 618 |
| 427 | 20241216 | 122900 | 2955058960 | 8460 | 8470 | 8470 | 8460 | 624 |
| 428 | 20241216 | 122800 | 2949776440 | 8460 | 8450 | 8460 | 8450 | 610 |
| 429 | 20241216 | 122700 | 2944617150 | 8460 | 8450 | 8460 | 8450 | 406 |
| 430 | 20241216 | 122600 | 2941183990 | 8450 | 8450 | 8450 | 8450 | 744 |
| 431 | 20241216 | 122500 | 2934897190 | 8440 | 8450 | 8450 | 8440 | 856 |
| 432 | 20241216 | 122400 | 2927664290 | 8440 | 8440 | 8440 | 8440 | 16 |
| 433 | 20241216 | 122300 | 2927529250 | 8440 | 8440 | 8440 | 8440 | 50 |
| 434 | 20241216 | 122200 | 2927107250 | 8430 | 8430 | 8430 | 8430 | 1225 |
| 435 | 20241216 | 122100 | 2916780500 | 8440 | 8430 | 8440 | 8430 | 249 |
| 436 | 20241216 | 122000 | 2914679000 | 8440 | 8440 | 8440 | 8440 | 781 |
| 437 | 20241216 | 121900 | 2908087360 | 8440 | 8440 | 8440 | 8440 | 112 |
| 438 | 20241216 | 121800 | 2907142080 | 8440 | 8450 | 8450 | 8440 | 273 |
| 439 | 20241216 | 121700 | 2904837930 | 8440 | 8440 | 8440 | 8440 | 453 |
| 440 | 20241216 | 121600 | 2901014610 | 8440 | 8440 | 8440 | 8440 | 114 |
| 441 | 20241216 | 121500 | 2900052450 | 8430 | 8430 | 8430 | 8430 | 40 |
| 442 | 20241216 | 121400 | 2899715250 | 8440 | 8440 | 8440 | 8440 | 1225 |
| 443 | 20241216 | 121300 | 2889376250 | 8440 | 8450 | 8450 | 8440 | 489 |
| 444 | 20241216 | 121200 | 2885246700 | 8450 | 8450 | 8450 | 8440 | 141 |
| 445 | 20241216 | 121100 | 2884055280 | 8450 | 8430 | 8450 | 8430 | 14319 |
| 446 | 20241216 | 121000 | 2763336890 | 8430 | 8420 | 8430 | 8420 | 72 |
| 447 | 20241216 | 120900 | 2762730430 | 8410 | 8410 | 8410 | 8410 | 59 |
| 448 | 20241216 | 120800 | 2762234240 | 8430 | 8430 | 8430 | 8430 | 271 |
| 449 | 20241216 | 120700 | 2759949710 | 8410 | 8410 | 8410 | 8410 | 97 |
| 450 | 20241216 | 120600 | 2759133940 | 8430 | 8420 | 8430 | 8420 | 560 |
| 451 | 20241216 | 120500 | 2754418630 | 8420 | 8420 | 8420 | 8420 | 31 |
| 452 | 20241216 | 120400 | 2754157610 | 8420 | 8420 | 8420 | 8420 | 1 |
| 453 | 20241216 | 120300 | 2754149190 | 8420 | 8430 | 8430 | 8410 | 524 |
| 454 | 20241216 | 120200 | 2749740070 | 8420 | 8420 | 8420 | 8410 | 122 |
| 455 | 20241216 | 120100 | 2748712920 | 8410 | 8420 | 8420 | 8410 | 1185 |
| 456 | 20241216 | 120000 | 2738735350 | 8420 | 8420 | 8420 | 8420 | 621 |
| 457 | 20241216 | 115900 | 2733506530 | 8430 | 8440 | 8440 | 8430 | 383 |
| 458 | 20241216 | 115800 | 2730276140 | 8440 | 8440 | 8440 | 8440 | 4 |
| 459 | 20241216 | 115700 | 2730242380 | 8440 | 8440 | 8440 | 8420 | 343 |
| 460 | 20241216 | 115600 | 2727347480 | 8420 | 8420 | 8430 | 8420 | 69 |
| 461 | 20241216 | 115500 | 2726766400 | 8430 | 8430 | 8430 | 8430 | 179 |
| 462 | 20241216 | 115400 | 2725257430 | 8430 | 8430 | 8430 | 8430 | 260 |
| 463 | 20241216 | 115300 | 2723065630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 464 | 20241216 | 115200 | 2723065630 | 8430 | 8450 | 8450 | 8430 | 88 |
| 465 | 20241216 | 115100 | 2722323430 | 8420 | 8420 | 8440 | 8420 | 513 |
| 466 | 20241216 | 115000 | 2717999910 | 8440 | 8440 | 8440 | 8430 | 4514 |
| 467 | 20241216 | 114900 | 2679933860 | 8450 | 8450 | 8450 | 8450 | 339 |
| 468 | 20241216 | 114800 | 2677069310 | 8450 | 8450 | 8450 | 8450 | 223 |
| 469 | 20241216 | 114700 | 2675184960 | 8450 | 8450 | 8450 | 8450 | 134 |
| 470 | 20241216 | 114600 | 2674052660 | 8450 | 8440 | 8450 | 8440 | 1203 |
| 471 | 20241216 | 114500 | 2663898010 | 8440 | 8430 | 8440 | 8430 | 321 |
| 472 | 20241216 | 114400 | 2661190770 | 8430 | 8430 | 8430 | 8430 | 420 |
| 473 | 20241216 | 114300 | 2657650170 | 8430 | 8450 | 8450 | 8430 | 524 |
| 474 | 20241216 | 114200 | 2653222390 | 8450 | 8440 | 8450 | 8430 | 415 |
| 475 | 20241216 | 114100 | 2649718440 | 8440 | 8440 | 8440 | 8440 | 120 |
| 476 | 20241216 | 114000 | 2648705640 | 8440 | 8440 | 8440 | 8440 | 182 |
| 477 | 20241216 | 113900 | 2647169560 | 8440 | 8440 | 8450 | 8440 | 1521 |
| 478 | 20241216 | 113800 | 2634327120 | 8440 | 8450 | 8450 | 8440 | 215 |
| 479 | 20241216 | 113700 | 2632510380 | 8450 | 8440 | 8450 | 8440 | 4 |
| 480 | 20241216 | 113600 | 2632476590 | 8440 | 8430 | 8440 | 8430 | 564 |
| 481 | 20241216 | 113500 | 2627720390 | 8430 | 8430 | 8430 | 8430 | 114 |
| 482 | 20241216 | 113400 | 2626759370 | 8430 | 8420 | 8430 | 8420 | 16 |
| 483 | 20241216 | 113300 | 2626624640 | 8430 | 8420 | 8430 | 8420 | 17 |
| 484 | 20241216 | 113200 | 2626481340 | 8430 | 8430 | 8430 | 8430 | 579 |
| 485 | 20241216 | 113100 | 2621600370 | 8430 | 8430 | 8430 | 8430 | 6 |
| 486 | 20241216 | 113000 | 2621549790 | 8440 | 8430 | 8440 | 8430 | 1556 |
| 487 | 20241216 | 112900 | 2608422180 | 8440 | 8430 | 8440 | 8430 | 318 |
| 488 | 20241216 | 112800 | 2605738590 | 8440 | 8430 | 8440 | 8430 | 312 |
| 489 | 20241216 | 112700 | 2603105430 | 8430 | 8430 | 8430 | 8420 | 549 |
| 490 | 20241216 | 112600 | 2598479250 | 8420 | 8420 | 8430 | 8420 | 5 |
| 491 | 20241216 | 112500 | 2598437120 | 8420 | 8420 | 8430 | 8420 | 269 |
| 492 | 20241216 | 112400 | 2596172120 | 8420 | 8420 | 8420 | 8420 | 171 |
| 493 | 20241216 | 112300 | 2594732300 | 8420 | 8430 | 8430 | 8420 | 1939 |
| 494 | 20241216 | 112200 | 2578401310 | 8430 | 8440 | 8440 | 8430 | 1310 |
| 495 | 20241216 | 112100 | 2567357910 | 8430 | 8430 | 8440 | 8430 | 57 |
| 496 | 20241216 | 112000 | 2566877350 | 8430 | 8440 | 8440 | 8430 | 106 |
| 497 | 20241216 | 111900 | 2565983140 | 8430 | 8430 | 8440 | 8430 | 49 |
| 498 | 20241216 | 111800 | 2565570000 | 8430 | 8440 | 8440 | 8430 | 214 |
| 499 | 20241216 | 111700 | 2563764240 | 8440 | 8460 | 8460 | 8440 | 746 |
| 500 | 20241216 | 111600 | 2557467800 | 8450 | 8460 | 8460 | 8450 | 994 |
| 501 | 20241216 | 111500 | 2549065450 | 8460 | 8460 | 8460 | 8460 | 298 |
| 502 | 20241216 | 111400 | 2546544370 | 8460 | 8470 | 8470 | 8460 | 739 |
| 503 | 20241216 | 111300 | 2540290430 | 8460 | 8460 | 8460 | 8460 | 79 |
| 504 | 20241216 | 111200 | 2539622090 | 8470 | 8480 | 8480 | 8470 | 819 |
| 505 | 20241216 | 111100 | 2532685100 | 8470 | 8490 | 8490 | 8470 | 1303 |
| 506 | 20241216 | 111000 | 2521647050 | 8490 | 8460 | 8490 | 8450 | 9160 |
| 507 | 20241216 | 110900 | 2444045780 | 8460 | 8460 | 8460 | 8460 | 83 |
| 508 | 20241216 | 110800 | 2443343600 | 8460 | 8470 | 8470 | 8460 | 635 |
| 509 | 20241216 | 110700 | 2437965450 | 8470 | 8470 | 8480 | 8470 | 118 |
| 510 | 20241216 | 110600 | 2436965590 | 8470 | 8470 | 8470 | 8470 | 4696 |
| 511 | 20241216 | 110500 | 2397190470 | 8450 | 8440 | 8450 | 8440 | 1636 |
| 512 | 20241216 | 110400 | 2383382480 | 8440 | 8440 | 8440 | 8440 | 604 |
| 513 | 20241216 | 110300 | 2378284720 | 8440 | 8440 | 8440 | 8440 | 0 |
| 514 | 20241216 | 110200 | 2378284720 | 8440 | 8440 | 8440 | 8440 | 60 |
| 515 | 20241216 | 110100 | 2377778320 | 8440 | 8450 | 8470 | 8440 | 910 |
| 516 | 20241216 | 110000 | 2370089130 | 8450 | 8460 | 8470 | 8450 | 5827 |
| 517 | 20241216 | 105900 | 2320781310 | 8460 | 8460 | 8470 | 8460 | 469 |
| 518 | 20241216 | 105800 | 2316808930 | 8460 | 8470 | 8470 | 8460 | 280 |
| 519 | 20241216 | 105700 | 2314437380 | 8450 | 8470 | 8470 | 8450 | 159 |
| 520 | 20241216 | 105600 | 2313093590 | 8470 | 8470 | 8470 | 8450 | 1090 |
| 521 | 20241216 | 105500 | 2303871580 | 8470 | 8450 | 8470 | 8450 | 2327 |
| 522 | 20241216 | 105400 | 2284196370 | 8430 | 8430 | 8430 | 8430 | 50 |
| 523 | 20241216 | 105300 | 2283774870 | 8430 | 8440 | 8440 | 8430 | 751 |
| 524 | 20241216 | 105200 | 2277437940 | 8430 | 8440 | 8440 | 8430 | 864 |
| 525 | 20241216 | 105100 | 2270145790 | 8440 | 8420 | 8440 | 8420 | 1176 |
| 526 | 20241216 | 105000 | 2260220550 | 8420 | 8440 | 8440 | 8420 | 1756 |
| 527 | 20241216 | 104900 | 2245410220 | 8450 | 8420 | 8450 | 8420 | 149 |
| 528 | 20241216 | 104800 | 2244151200 | 8430 | 8430 | 8430 | 8430 | 146 |
| 529 | 20241216 | 104700 | 2242920420 | 8430 | 8420 | 8430 | 8420 | 1376 |
| 530 | 20241216 | 104600 | 2231332630 | 8410 | 8420 | 8420 | 8410 | 16 |
| 531 | 20241216 | 104500 | 2231198010 | 8420 | 8420 | 8420 | 8410 | 380 |
| 532 | 20241216 | 104400 | 2227999450 | 8420 | 8410 | 8420 | 8410 | 366 |
| 533 | 20241216 | 104300 | 2224917840 | 8410 | 8410 | 8410 | 8410 | 159 |
| 534 | 20241216 | 104200 | 2223580650 | 8420 | 8410 | 8420 | 8400 | 631 |
| 535 | 20241216 | 104100 | 2218274270 | 8420 | 8420 | 8420 | 8410 | 296 |
| 536 | 20241216 | 104000 | 2215782980 | 8420 | 8390 | 8420 | 8390 | 946 |
| 537 | 20241216 | 103900 | 2207829280 | 8390 | 8370 | 8390 | 8370 | 6678 |
| 538 | 20241216 | 103800 | 2151861630 | 8380 | 8380 | 8380 | 8370 | 870 |
| 539 | 20241216 | 103700 | 2144578430 | 8380 | 8380 | 8380 | 8380 | 446 |
| 540 | 20241216 | 103600 | 2140840950 | 8380 | 8380 | 8380 | 8380 | 1061 |
| 541 | 20241216 | 103500 | 2131949770 | 8380 | 8390 | 8390 | 8380 | 214 |
| 542 | 20241216 | 103400 | 2130156250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 543 | 20241216 | 103300 | 2130156250 | 8390 | 8400 | 8400 | 8390 | 683 |
| 544 | 20241216 | 103200 | 2124421180 | 8400 | 8370 | 8400 | 8370 | 176 |
| 545 | 20241216 | 103100 | 2122947760 | 8370 | 8370 | 8370 | 8370 | 892 |
| 546 | 20241216 | 103000 | 2115481720 | 8370 | 8370 | 8370 | 8370 | 2050 |
| 547 | 20241216 | 102900 | 2098323220 | 8360 | 8370 | 8380 | 8360 | 2091 |
| 548 | 20241216 | 102800 | 2080821650 | 8360 | 8370 | 8370 | 8360 | 13 |
| 549 | 20241216 | 102700 | 2080712860 | 8360 | 8350 | 8370 | 8350 | 19 |
| 550 | 20241216 | 102600 | 2080553930 | 8370 | 8360 | 8370 | 8360 | 71 |
| 551 | 20241216 | 102500 | 2079960360 | 8360 | 8370 | 8370 | 8350 | 3625 |
| 552 | 20241216 | 102400 | 2049632870 | 8370 | 8380 | 8380 | 8370 | 423 |
| 553 | 20241216 | 102300 | 2046088580 | 8380 | 8380 | 8380 | 8380 | 1671 |
| 554 | 20241216 | 102200 | 2032085600 | 8380 | 8380 | 8420 | 8380 | 424 |
| 555 | 20241216 | 102100 | 2028528680 | 8380 | 8400 | 8400 | 8380 | 3968 |
| 556 | 20241216 | 102000 | 1995231880 | 8400 | 8420 | 8420 | 8390 | 4682 |
| 557 | 20241216 | 101900 | 1955891310 | 8420 | 8410 | 8420 | 8410 | 3259 |
| 558 | 20241216 | 101800 | 1928471490 | 8410 | 8410 | 8410 | 8400 | 102 |
| 559 | 20241216 | 101700 | 1927613680 | 8410 | 8400 | 8420 | 8400 | 211 |
| 560 | 20241216 | 101600 | 1925839190 | 8400 | 8420 | 8420 | 8400 | 2186 |
| 561 | 20241216 | 101500 | 1907448080 | 8420 | 8430 | 8430 | 8420 | 390 |
| 562 | 20241216 | 101400 | 1904164240 | 8430 | 8460 | 8460 | 8430 | 2433 |
| 563 | 20241216 | 101300 | 1883642110 | 8460 | 8460 | 8460 | 8450 | 915 |
| 564 | 20241216 | 101200 | 1875902760 | 8450 | 8440 | 8450 | 8440 | 560 |
| 565 | 20241216 | 101100 | 1871172200 | 8440 | 8430 | 8440 | 8430 | 1464 |
| 566 | 20241216 | 101000 | 1858830600 | 8430 | 8430 | 8430 | 8430 | 20 |
| 567 | 20241216 | 100900 | 1858662000 | 8430 | 8430 | 8430 | 8430 | 602 |
| 568 | 20241216 | 100800 | 1853587140 | 8430 | 8410 | 8430 | 8400 | 1091 |
| 569 | 20241216 | 100700 | 1844422700 | 8410 | 8420 | 8420 | 8410 | 855 |
| 570 | 20241216 | 100600 | 1837227670 | 8420 | 8420 | 8420 | 8420 | 511 |
| 571 | 20241216 | 100500 | 1832925050 | 8420 | 8390 | 8420 | 8390 | 904 |
| 572 | 20241216 | 100400 | 1825327370 | 8390 | 8400 | 8400 | 8390 | 3156 |
| 573 | 20241216 | 100300 | 1798848520 | 8400 | 8400 | 8400 | 8390 | 1094 |
| 574 | 20241216 | 100200 | 1789667520 | 8400 | 8410 | 8420 | 8400 | 2138 |
| 575 | 20241216 | 100100 | 1771699490 | 8410 | 8410 | 8420 | 8410 | 3992 |
| 576 | 20241216 | 100000 | 1738125680 | 8410 | 8420 | 8420 | 8410 | 133 |
| 577 | 20241216 | 095900 | 1737006320 | 8410 | 8400 | 8410 | 8400 | 2702 |
| 578 | 20241216 | 095800 | 1714302800 | 8410 | 8420 | 8420 | 8410 | 1295 |
| 579 | 20241216 | 095700 | 1703409660 | 8420 | 8420 | 8420 | 8410 | 2457 |
| 580 | 20241216 | 095600 | 1682734720 | 8430 | 8440 | 8440 | 8430 | 308 |
| 581 | 20241216 | 095500 | 1680137850 | 8440 | 8430 | 8460 | 8430 | 341 |
| 582 | 20241216 | 095400 | 1677259990 | 8450 | 8480 | 8480 | 8440 | 1198 |
| 583 | 20241216 | 095300 | 1667140790 | 8480 | 8470 | 8490 | 8470 | 1112 |
| 584 | 20241216 | 095200 | 1657712520 | 8440 | 8430 | 8440 | 8430 | 501 |
| 585 | 20241216 | 095100 | 1653489080 | 8430 | 8450 | 8450 | 8420 | 3466 |
| 586 | 20241216 | 095000 | 1624269680 | 8470 | 8460 | 8470 | 8450 | 1886 |
| 587 | 20241216 | 094900 | 1608328250 | 8460 | 8470 | 8470 | 8460 | 343 |
| 588 | 20241216 | 094800 | 1605424330 | 8470 | 8480 | 8480 | 8470 | 651 |
| 589 | 20241216 | 094700 | 1599904590 | 8480 | 8460 | 8480 | 8450 | 2265 |
| 590 | 20241216 | 094600 | 1580735640 | 8460 | 8450 | 8460 | 8450 | 2285 |
| 591 | 20241216 | 094500 | 1561419980 | 8460 | 8430 | 8460 | 8430 | 1561 |
| 592 | 20241216 | 094400 | 1548241800 | 8420 | 8440 | 8440 | 8420 | 594 |
| 593 | 20241216 | 094300 | 1543235300 | 8440 | 8420 | 8440 | 8420 | 1006 |
| 594 | 20241216 | 094200 | 1534754760 | 8430 | 8420 | 8430 | 8420 | 86 |
| 595 | 20241216 | 094100 | 1534030490 | 8430 | 8430 | 8440 | 8420 | 926 |
| 596 | 20241216 | 094000 | 1526229600 | 8420 | 8430 | 8440 | 8410 | 1938 |
| 597 | 20241216 | 093900 | 1509909350 | 8430 | 8410 | 8430 | 8410 | 590 |
| 598 | 20241216 | 093800 | 1504940790 | 8410 | 8410 | 8410 | 8410 | 1977 |
| 599 | 20241216 | 093700 | 1488314220 | 8410 | 8370 | 8410 | 8370 | 7863 |
| 600 | 20241216 | 093600 | 1422329630 | 8370 | 8370 | 8370 | 8350 | 454 |
| 601 | 20241216 | 093500 | 1418529870 | 8370 | 8360 | 8370 | 8350 | 1412 |
| 602 | 20241216 | 093400 | 1406736110 | 8350 | 8360 | 8360 | 8350 | 1434 |
| 603 | 20241216 | 093300 | 1394751110 | 8360 | 8390 | 8390 | 8360 | 1115 |
| 604 | 20241216 | 093200 | 1385400910 | 8390 | 8340 | 8410 | 8340 | 3064 |
| 605 | 20241216 | 093100 | 1359743280 | 8340 | 8340 | 8340 | 8320 | 1508 |
| 606 | 20241216 | 093000 | 1347192360 | 8330 | 8370 | 8390 | 8330 | 4310 |
| 607 | 20241216 | 092900 | 1311208500 | 8360 | 8370 | 8370 | 8350 | 6221 |
| 608 | 20241216 | 092800 | 1259177280 | 8380 | 8390 | 8400 | 8380 | 1705 |
| 609 | 20241216 | 092700 | 1244867280 | 8390 | 8370 | 8390 | 8370 | 4002 |
| 610 | 20241216 | 092600 | 1211357520 | 8360 | 8380 | 8380 | 8360 | 8065 |
| 611 | 20241216 | 092500 | 1143796320 | 8370 | 8380 | 8380 | 8370 | 210 |
| 612 | 20241216 | 092400 | 1142037600 | 8380 | 8370 | 8380 | 8370 | 1207 |
| 613 | 20241216 | 092300 | 1131925850 | 8380 | 8390 | 8400 | 8370 | 4135 |
| 614 | 20241216 | 092200 | 1097287650 | 8390 | 8360 | 8390 | 8350 | 1279 |
| 615 | 20241216 | 092100 | 1086584200 | 8360 | 8350 | 8410 | 8350 | 1322 |
| 616 | 20241216 | 092000 | 1075523900 | 8350 | 8360 | 8370 | 8350 | 5995 |
| 617 | 20241216 | 091900 | 1025426140 | 8360 | 8440 | 8440 | 8360 | 5325 |
| 618 | 20241216 | 091800 | 980770860 | 8440 | 8410 | 8440 | 8410 | 1346 |
| 619 | 20241216 | 091700 | 969445540 | 8400 | 8420 | 8460 | 8400 | 5824 |
| 620 | 20241216 | 091600 | 920493980 | 8470 | 8410 | 8470 | 8410 | 4232 |
| 621 | 20241216 | 091500 | 884841680 | 8420 | 8450 | 8450 | 8420 | 3802 |
| 622 | 20241216 | 091400 | 852790180 | 8450 | 8460 | 8490 | 8440 | 2276 |
| 623 | 20241216 | 091300 | 833541080 | 8470 | 8490 | 8500 | 8470 | 4333 |
| 624 | 20241216 | 091200 | 796800210 | 8500 | 8460 | 8500 | 8450 | 6666 |
| 625 | 20241216 | 091100 | 740350450 | 8460 | 8490 | 8500 | 8460 | 4802 |
| 626 | 20241216 | 091000 | 699655060 | 8480 | 8500 | 8500 | 8470 | 4762 |
| 627 | 20241216 | 090900 | 659271020 | 8500 | 8480 | 8530 | 8480 | 6940 |
| 628 | 20241216 | 090800 | 600220670 | 8480 | 8470 | 8500 | 8470 | 3579 |
| 629 | 20241216 | 090700 | 569834550 | 8470 | 8490 | 8490 | 8460 | 3313 |
| 630 | 20241216 | 090600 | 541771820 | 8470 | 8500 | 8500 | 8470 | 3890 |
| 631 | 20241216 | 090500 | 508758270 | 8490 | 8490 | 8490 | 8450 | 2621 |
| 632 | 20241216 | 090400 | 486534320 | 8490 | 8470 | 8490 | 8430 | 21845 |
| 633 | 20241216 | 090300 | 301782620 | 8470 | 8480 | 8500 | 8450 | 3489 |
| 634 | 20241216 | 090200 | 272227170 | 8480 | 8460 | 8510 | 8360 | 12258 |
| 635 | 20241216 | 090100 | 168496410 | 8460 | 8490 | 8510 | 8450 | 11139 |
| 636 | 20241216 | 090000 | 74013520 | 8500 | 8390 | 8530 | 8380 | 8770 |