32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 193500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 500465 |
| 3 | 20241220 | 193400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20241220 | 193300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20241220 | 193200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20241220 | 193100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20241220 | 193000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20241220 | 192900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20241220 | 192800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20241220 | 192700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20241220 | 192600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20241220 | 192500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20241220 | 192400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20241220 | 192300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20241220 | 192200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20241220 | 192100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20241220 | 192000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20241220 | 191900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20241220 | 191800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20241220 | 191700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20241220 | 191600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20241220 | 191500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20241220 | 191400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20241220 | 191300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20241220 | 191200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20241220 | 191100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20241220 | 191000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20241220 | 190900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20241220 | 190800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20241220 | 190700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20241220 | 190600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20241220 | 190500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 500465 |
| 33 | 20241220 | 190400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20241220 | 190300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20241220 | 190200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20241220 | 190100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20241220 | 190000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20241220 | 185900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20241220 | 185800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20241220 | 185700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20241220 | 185600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20241220 | 185500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20241220 | 185400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20241220 | 185300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20241220 | 185200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20241220 | 185100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20241220 | 185000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20241220 | 184900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20241220 | 184800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20241220 | 184700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20241220 | 184600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20241220 | 184500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20241220 | 184400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20241220 | 184300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20241220 | 184200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20241220 | 184100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20241220 | 184000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20241220 | 183900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20241220 | 183800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20241220 | 183700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20241220 | 183600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20241220 | 183500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 500465 |
| 63 | 20241220 | 183400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20241220 | 183300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20241220 | 183200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20241220 | 183100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20241220 | 183000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20241220 | 182900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20241220 | 182800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20241220 | 182700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20241220 | 182600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20241220 | 182500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20241220 | 182400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20241220 | 182300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20241220 | 182200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20241220 | 182100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20241220 | 182000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20241220 | 181900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20241220 | 181800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20241220 | 181700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20241220 | 181600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20241220 | 181500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20241220 | 181400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20241220 | 181300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20241220 | 181200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20241220 | 181100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20241220 | 181000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20241220 | 180900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20241220 | 180800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20241220 | 180700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20241220 | 180600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20241220 | 180500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 500465 |
| 93 | 20241220 | 180400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20241220 | 180300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20241220 | 180200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20241220 | 180100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20241220 | 180000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20241220 | 175900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20241220 | 175800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20241220 | 175700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20241220 | 175600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20241220 | 175500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20241220 | 175400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20241220 | 175300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20241220 | 175200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20241220 | 175100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20241220 | 175000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20241220 | 174900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20241220 | 174800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20241220 | 174700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20241220 | 174600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20241220 | 174500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20241220 | 174400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20241220 | 174300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20241220 | 174200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20241220 | 174100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20241220 | 174000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20241220 | 173900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20241220 | 173800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20241220 | 173700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20241220 | 173600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20241220 | 173500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 500465 |
| 123 | 20241220 | 173400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20241220 | 173300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20241220 | 173200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20241220 | 173100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20241220 | 173000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20241220 | 172900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20241220 | 172800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20241220 | 172700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20241220 | 172600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20241220 | 172500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20241220 | 172400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20241220 | 172300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20241220 | 172200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20241220 | 172100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20241220 | 172000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20241220 | 171900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20241220 | 171800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20241220 | 171700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20241220 | 171600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20241220 | 171500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20241220 | 171400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20241220 | 171300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20241220 | 171200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20241220 | 171100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20241220 | 171000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20241220 | 170900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20241220 | 170800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20241220 | 170700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20241220 | 170600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20241220 | 170500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 500465 |
| 153 | 20241220 | 170400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20241220 | 170300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20241220 | 170200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20241220 | 170100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20241220 | 170000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20241220 | 165900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20241220 | 165800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20241220 | 165700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20241220 | 165600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20241220 | 165500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20241220 | 165400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20241220 | 165300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20241220 | 165200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20241220 | 165100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20241220 | 165000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20241220 | 164900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20241220 | 164800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20241220 | 164700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20241220 | 164600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20241220 | 164500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20241220 | 164400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20241220 | 164300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20241220 | 164200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20241220 | 164100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20241220 | 164000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20241220 | 163900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20241220 | 163800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20241220 | 163700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20241220 | 163600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20241220 | 163500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 500465 |
| 183 | 20241220 | 163400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20241220 | 163300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20241220 | 163200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20241220 | 163100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20241220 | 163000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20241220 | 162900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20241220 | 162800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20241220 | 162700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20241220 | 162600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20241220 | 162500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20241220 | 162400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20241220 | 162300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20241220 | 162200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20241220 | 162100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20241220 | 162000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20241220 | 161900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20241220 | 161800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20241220 | 161700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20241220 | 161600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20241220 | 161500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20241220 | 161400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20241220 | 161300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20241220 | 161200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20241220 | 161100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20241220 | 161000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20241220 | 160900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20241220 | 160800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20241220 | 160700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20241220 | 160600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20241220 | 160500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 500465 |
| 213 | 20241220 | 160400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20241220 | 160300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20241220 | 160200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20241220 | 160100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20241220 | 160000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20241220 | 155900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20241220 | 155800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20241220 | 155700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20241220 | 155600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20241220 | 155500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20241220 | 155400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20241220 | 155300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20241220 | 155200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20241220 | 155100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20241220 | 155000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20241220 | 154900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20241220 | 154800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20241220 | 154700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20241220 | 154600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20241220 | 154500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20241220 | 154400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20241220 | 154300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20241220 | 154200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20241220 | 154100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20241220 | 154000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20241220 | 153900 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20241220 | 153800 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20241220 | 153700 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20241220 | 153600 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20241220 | 153500 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 500465 |
| 243 | 20241220 | 153400 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20241220 | 153300 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20241220 | 153200 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20241220 | 153100 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20241220 | 153000 | 9693963710 | 7850 | 7850 | 7850 | 7850 | 500465 |
| 248 | 20241220 | 152900 | 5765313460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20241220 | 152800 | 5765313460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20241220 | 152700 | 5765313460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20241220 | 152600 | 5765313460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20241220 | 152500 | 5765313460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20241220 | 152400 | 5765313460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20241220 | 152300 | 5765313460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20241220 | 152200 | 5765313460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20241220 | 152100 | 5765313460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20241220 | 152000 | 5765313460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20241220 | 151900 | 5765313460 | 7780 | 7770 | 7790 | 7770 | 1993 |
| 259 | 20241220 | 151800 | 5749821570 | 7790 | 7780 | 7790 | 7770 | 6029 |
| 260 | 20241220 | 151700 | 5702918410 | 7790 | 7780 | 7790 | 7780 | 2145 |
| 261 | 20241220 | 151600 | 5686225880 | 7780 | 7780 | 7790 | 7780 | 1485 |
| 262 | 20241220 | 151500 | 5674670500 | 7780 | 7780 | 7780 | 7780 | 2537 |
| 263 | 20241220 | 151400 | 5654932640 | 7780 | 7770 | 7790 | 7770 | 1587 |
| 264 | 20241220 | 151300 | 5642586610 | 7770 | 7790 | 7790 | 7770 | 3368 |
| 265 | 20241220 | 151200 | 5616393080 | 7790 | 7780 | 7800 | 7780 | 3053 |
| 266 | 20241220 | 151100 | 5592633970 | 7790 | 7780 | 7800 | 7780 | 904 |
| 267 | 20241220 | 151000 | 5585596270 | 7790 | 7780 | 7790 | 7770 | 3273 |
| 268 | 20241220 | 150900 | 5560124900 | 7780 | 7770 | 7780 | 7770 | 2158 |
| 269 | 20241220 | 150800 | 5543340760 | 7770 | 7780 | 7780 | 7770 | 6079 |
| 270 | 20241220 | 150700 | 5496099720 | 7770 | 7770 | 7780 | 7770 | 814 |
| 271 | 20241220 | 150600 | 5489772950 | 7780 | 7780 | 7790 | 7770 | 11408 |
| 272 | 20241220 | 150500 | 5400967080 | 7790 | 7790 | 7790 | 7780 | 949 |
| 273 | 20241220 | 150400 | 5393576390 | 7790 | 7790 | 7790 | 7780 | 2553 |
| 274 | 20241220 | 150300 | 5373691860 | 7780 | 7780 | 7790 | 7780 | 1088 |
| 275 | 20241220 | 150200 | 5365227040 | 7790 | 7790 | 7800 | 7770 | 1658 |
| 276 | 20241220 | 150100 | 5352317660 | 7790 | 7780 | 7800 | 7770 | 1277 |
| 277 | 20241220 | 150000 | 5342371630 | 7790 | 7780 | 7800 | 7770 | 1300 |
| 278 | 20241220 | 145900 | 5332255630 | 7770 | 7780 | 7780 | 7770 | 1113 |
| 279 | 20241220 | 145800 | 5323598020 | 7800 | 7800 | 7800 | 7780 | 3206 |
| 280 | 20241220 | 145700 | 5298632430 | 7800 | 7770 | 7800 | 7770 | 1338 |
| 281 | 20241220 | 145600 | 5288212930 | 7770 | 7770 | 7790 | 7770 | 890 |
| 282 | 20241220 | 145500 | 5281290720 | 7780 | 7800 | 7800 | 7770 | 6814 |
| 283 | 20241220 | 145400 | 5228278410 | 7800 | 7780 | 7800 | 7780 | 1951 |
| 284 | 20241220 | 145300 | 5213089180 | 7800 | 7790 | 7800 | 7780 | 811 |
| 285 | 20241220 | 145200 | 5206771430 | 7790 | 7790 | 7790 | 7790 | 925 |
| 286 | 20241220 | 145100 | 5199565680 | 7780 | 7800 | 7800 | 7780 | 2896 |
| 287 | 20241220 | 145000 | 5177012360 | 7800 | 7800 | 7810 | 7800 | 2744 |
| 288 | 20241220 | 144900 | 5155595120 | 7800 | 7800 | 7810 | 7800 | 369 |
| 289 | 20241220 | 144800 | 5152715140 | 7810 | 7810 | 7810 | 7800 | 520 |
| 290 | 20241220 | 144700 | 5148656420 | 7800 | 7800 | 7800 | 7790 | 1337 |
| 291 | 20241220 | 144600 | 5138231170 | 7810 | 7790 | 7810 | 7790 | 2014 |
| 292 | 20241220 | 144500 | 5122522540 | 7800 | 7780 | 7800 | 7780 | 811 |
| 293 | 20241220 | 144400 | 5116200780 | 7780 | 7780 | 7810 | 7780 | 1645 |
| 294 | 20241220 | 144300 | 5103375300 | 7780 | 7790 | 7790 | 7780 | 452 |
| 295 | 20241220 | 144200 | 5099855850 | 7790 | 7790 | 7790 | 7780 | 3850 |
| 296 | 20241220 | 144100 | 5069869920 | 7780 | 7790 | 7790 | 7780 | 708 |
| 297 | 20241220 | 144000 | 5064360890 | 7780 | 7790 | 7800 | 7780 | 2098 |
| 298 | 20241220 | 143900 | 5048015070 | 7790 | 7790 | 7800 | 7790 | 1448 |
| 299 | 20241220 | 143800 | 5036729620 | 7800 | 7780 | 7800 | 7780 | 499 |
| 300 | 20241220 | 143700 | 5032840820 | 7780 | 7800 | 7800 | 7780 | 3334 |
| 301 | 20241220 | 143600 | 5006893420 | 7810 | 7780 | 7810 | 7780 | 815 |
| 302 | 20241220 | 143500 | 5000541550 | 7780 | 7790 | 7800 | 7780 | 6410 |
| 303 | 20241220 | 143400 | 4950611440 | 7790 | 7800 | 7800 | 7790 | 1939 |
| 304 | 20241220 | 143300 | 4935503850 | 7800 | 7800 | 7800 | 7800 | 630 |
| 305 | 20241220 | 143200 | 4930589850 | 7800 | 7790 | 7800 | 7790 | 764 |
| 306 | 20241220 | 143100 | 4924630930 | 7790 | 7800 | 7800 | 7790 | 1819 |
| 307 | 20241220 | 143000 | 4910454940 | 7800 | 7810 | 7810 | 7800 | 1983 |
| 308 | 20241220 | 142900 | 4894986890 | 7800 | 7810 | 7810 | 7790 | 691 |
| 309 | 20241220 | 142800 | 4889598470 | 7790 | 7790 | 7810 | 7780 | 1543 |
| 310 | 20241220 | 142700 | 4877578400 | 7790 | 7790 | 7810 | 7790 | 931 |
| 311 | 20241220 | 142600 | 4870311810 | 7790 | 7790 | 7810 | 7790 | 430 |
| 312 | 20241220 | 142500 | 4866957570 | 7810 | 7800 | 7810 | 7790 | 3627 |
| 313 | 20241220 | 142400 | 4838676920 | 7800 | 7800 | 7800 | 7800 | 21 |
| 314 | 20241220 | 142300 | 4838513120 | 7800 | 7790 | 7800 | 7790 | 430 |
| 315 | 20241220 | 142200 | 4835162420 | 7790 | 7790 | 7790 | 7790 | 1760 |
| 316 | 20241220 | 142100 | 4821452020 | 7790 | 7790 | 7790 | 7790 | 167 |
| 317 | 20241220 | 142000 | 4820151090 | 7790 | 7780 | 7790 | 7780 | 486 |
| 318 | 20241220 | 141900 | 4816368930 | 7780 | 7780 | 7780 | 7770 | 2842 |
| 319 | 20241220 | 141800 | 4794260170 | 7770 | 7780 | 7780 | 7770 | 8703 |
| 320 | 20241220 | 141700 | 4726559040 | 7780 | 7790 | 7820 | 7780 | 1227 |
| 321 | 20241220 | 141600 | 4717000490 | 7790 | 7820 | 7820 | 7790 | 1141 |
| 322 | 20241220 | 141500 | 4708095680 | 7800 | 7810 | 7810 | 7790 | 2041 |
| 323 | 20241220 | 141400 | 4692184470 | 7800 | 7810 | 7810 | 7800 | 1070 |
| 324 | 20241220 | 141300 | 4683834490 | 7810 | 7810 | 7820 | 7810 | 1273 |
| 325 | 20241220 | 141200 | 4673891280 | 7810 | 7790 | 7810 | 7790 | 9696 |
| 326 | 20241220 | 141100 | 4598355440 | 7790 | 7810 | 7810 | 7790 | 5196 |
| 327 | 20241220 | 141000 | 4557834360 | 7810 | 7810 | 7810 | 7800 | 167 |
| 328 | 20241220 | 140900 | 4556531640 | 7810 | 7820 | 7820 | 7810 | 1105 |
| 329 | 20241220 | 140800 | 4547901530 | 7810 | 7820 | 7820 | 7810 | 31 |
| 330 | 20241220 | 140700 | 4547659210 | 7820 | 7810 | 7820 | 7800 | 443 |
| 331 | 20241220 | 140600 | 4544199080 | 7810 | 7850 | 7850 | 7810 | 2510 |
| 332 | 20241220 | 140500 | 4524523200 | 7890 | 7890 | 7890 | 7890 | 13 |
| 333 | 20241220 | 140400 | 4524420630 | 7850 | 7840 | 7850 | 7830 | 2614 |
| 334 | 20241220 | 140300 | 4503909140 | 7850 | 7840 | 7850 | 7840 | 1064 |
| 335 | 20241220 | 140200 | 4495561320 | 7840 | 7870 | 7900 | 7840 | 2794 |
| 336 | 20241220 | 140100 | 4473611340 | 7900 | 7880 | 7900 | 7880 | 574 |
| 337 | 20241220 | 140000 | 4469083760 | 7880 | 7910 | 7910 | 7880 | 148 |
| 338 | 20241220 | 135900 | 4467916980 | 7910 | 7880 | 7910 | 7880 | 1243 |
| 339 | 20241220 | 135800 | 4458118390 | 7880 | 7910 | 7910 | 7880 | 914 |
| 340 | 20241220 | 135700 | 4450898270 | 7910 | 7900 | 7910 | 7890 | 1794 |
| 341 | 20241220 | 135600 | 4436728830 | 7900 | 7900 | 7900 | 7890 | 1028 |
| 342 | 20241220 | 135500 | 4428614070 | 7900 | 7890 | 7900 | 7890 | 559 |
| 343 | 20241220 | 135400 | 4424202200 | 7890 | 7900 | 7910 | 7890 | 2222 |
| 344 | 20241220 | 135300 | 4406648830 | 7900 | 7900 | 7900 | 7900 | 610 |
| 345 | 20241220 | 135200 | 4401829830 | 7910 | 7880 | 7910 | 7880 | 2008 |
| 346 | 20241220 | 135100 | 4385970230 | 7900 | 7890 | 7910 | 7880 | 2470 |
| 347 | 20241220 | 135000 | 4366489280 | 7920 | 7870 | 7920 | 7870 | 2350 |
| 348 | 20241220 | 134900 | 4347954690 | 7910 | 7910 | 7910 | 7850 | 7801 |
| 349 | 20241220 | 134800 | 4286589110 | 7910 | 7910 | 7910 | 7910 | 414 |
| 350 | 20241220 | 134700 | 4283314370 | 7910 | 7890 | 7910 | 7890 | 583 |
| 351 | 20241220 | 134600 | 4278707910 | 7890 | 7900 | 7920 | 7880 | 1130 |
| 352 | 20241220 | 134500 | 4269783280 | 7900 | 7910 | 7920 | 7900 | 584 |
| 353 | 20241220 | 134400 | 4265161140 | 7910 | 7910 | 7910 | 7880 | 669 |
| 354 | 20241220 | 134300 | 4259869650 | 7910 | 7920 | 7920 | 7910 | 753 |
| 355 | 20241220 | 134200 | 4253908490 | 7920 | 7890 | 7920 | 7890 | 957 |
| 356 | 20241220 | 134100 | 4246350400 | 7890 | 7890 | 7900 | 7890 | 1263 |
| 357 | 20241220 | 134000 | 4236374370 | 7900 | 7890 | 7900 | 7890 | 440 |
| 358 | 20241220 | 133900 | 4232901890 | 7890 | 7890 | 7890 | 7880 | 1568 |
| 359 | 20241220 | 133800 | 4220535880 | 7890 | 7890 | 7890 | 7890 | 345 |
| 360 | 20241220 | 133700 | 4217813830 | 7890 | 7890 | 7890 | 7890 | 190 |
| 361 | 20241220 | 133600 | 4216314730 | 7890 | 7890 | 7890 | 7880 | 470 |
| 362 | 20241220 | 133500 | 4212608590 | 7880 | 7880 | 7890 | 7870 | 1708 |
| 363 | 20241220 | 133400 | 4199159040 | 7890 | 7880 | 7890 | 7880 | 1894 |
| 364 | 20241220 | 133300 | 4184232070 | 7890 | 7900 | 7900 | 7880 | 1237 |
| 365 | 20241220 | 133200 | 4174473100 | 7900 | 7890 | 7900 | 7890 | 864 |
| 366 | 20241220 | 133100 | 4167653700 | 7890 | 7890 | 7890 | 7880 | 1753 |
| 367 | 20241220 | 133000 | 4153836680 | 7890 | 7880 | 7890 | 7880 | 720 |
| 368 | 20241220 | 132900 | 4148160110 | 7880 | 7860 | 7880 | 7850 | 1189 |
| 369 | 20241220 | 132800 | 4138809160 | 7860 | 7850 | 7860 | 7850 | 1303 |
| 370 | 20241220 | 132700 | 4128569630 | 7850 | 7830 | 7850 | 7820 | 678 |
| 371 | 20241220 | 132600 | 4123259690 | 7820 | 7800 | 7860 | 7790 | 3772 |
| 372 | 20241220 | 132500 | 4093791620 | 7790 | 7780 | 7840 | 7780 | 2206 |
| 373 | 20241220 | 132400 | 4076516930 | 7770 | 7760 | 7770 | 7760 | 337 |
| 374 | 20241220 | 132300 | 4073899900 | 7840 | 7830 | 7840 | 7750 | 2746 |
| 375 | 20241220 | 132200 | 4052558080 | 7830 | 7840 | 7840 | 7700 | 24591 |
| 376 | 20241220 | 132100 | 3862203940 | 7840 | 7860 | 7860 | 7840 | 1811 |
| 377 | 20241220 | 132000 | 3847984420 | 7860 | 7870 | 7870 | 7860 | 1055 |
| 378 | 20241220 | 131900 | 3839691810 | 7870 | 7880 | 7880 | 7870 | 1210 |
| 379 | 20241220 | 131800 | 3830165830 | 7860 | 7880 | 7880 | 7860 | 2020 |
| 380 | 20241220 | 131700 | 3814270050 | 7880 | 7890 | 7890 | 7880 | 784 |
| 381 | 20241220 | 131600 | 3808087240 | 7890 | 7890 | 7890 | 7880 | 1329 |
| 382 | 20241220 | 131500 | 3797613240 | 7890 | 7890 | 7890 | 7890 | 1691 |
| 383 | 20241220 | 131400 | 3784271250 | 7890 | 7900 | 7900 | 7890 | 1009 |
| 384 | 20241220 | 131300 | 3776310150 | 7900 | 7900 | 7900 | 7890 | 380 |
| 385 | 20241220 | 131200 | 3773311890 | 7890 | 7900 | 7900 | 7890 | 3219 |
| 386 | 20241220 | 131100 | 3747892290 | 7910 | 7910 | 7930 | 7910 | 515 |
| 387 | 20241220 | 131000 | 3743816890 | 7910 | 7910 | 7920 | 7910 | 701 |
| 388 | 20241220 | 130900 | 3738270970 | 7930 | 7910 | 7930 | 7900 | 1680 |
| 389 | 20241220 | 130800 | 3724980290 | 7920 | 7930 | 7930 | 7920 | 1201 |
| 390 | 20241220 | 130700 | 3715466990 | 7930 | 7930 | 7930 | 7910 | 2736 |
| 391 | 20241220 | 130600 | 3693783740 | 7940 | 7940 | 7940 | 7940 | 231 |
| 392 | 20241220 | 130500 | 3691949600 | 7930 | 7940 | 7940 | 7930 | 163 |
| 393 | 20241220 | 130400 | 3690656200 | 7940 | 7940 | 7940 | 7940 | 504 |
| 394 | 20241220 | 130300 | 3686654440 | 7940 | 7930 | 7940 | 7930 | 140 |
| 395 | 20241220 | 130200 | 3685543840 | 7930 | 7930 | 7930 | 7920 | 1044 |
| 396 | 20241220 | 130100 | 3677274880 | 7930 | 7920 | 7930 | 7920 | 760 |
| 397 | 20241220 | 130000 | 3671255670 | 7920 | 7920 | 7920 | 7920 | 746 |
| 398 | 20241220 | 125900 | 3665347350 | 7920 | 7920 | 7920 | 7920 | 2 |
| 399 | 20241220 | 125800 | 3665331510 | 7920 | 7920 | 7920 | 7920 | 238 |
| 400 | 20241220 | 125700 | 3663446550 | 7920 | 7920 | 7920 | 7920 | 102 |
| 401 | 20241220 | 125600 | 3662638710 | 7920 | 7910 | 7920 | 7910 | 826 |
| 402 | 20241220 | 125500 | 3656097290 | 7920 | 7920 | 7920 | 7920 | 347 |
| 403 | 20241220 | 125400 | 3653349050 | 7920 | 7920 | 7920 | 7920 | 25 |
| 404 | 20241220 | 125300 | 3653151050 | 7900 | 7910 | 7920 | 7900 | 3020 |
| 405 | 20241220 | 125200 | 3629272970 | 7920 | 7910 | 7920 | 7910 | 782 |
| 406 | 20241220 | 125100 | 3623086420 | 7910 | 7910 | 7920 | 7910 | 488 |
| 407 | 20241220 | 125000 | 3619225100 | 7910 | 7910 | 7920 | 7910 | 1203 |
| 408 | 20241220 | 124900 | 3609701330 | 7900 | 7910 | 7910 | 7900 | 50 |
| 409 | 20241220 | 124800 | 3609306310 | 7900 | 7900 | 7900 | 7900 | 184 |
| 410 | 20241220 | 124700 | 3607852710 | 7900 | 7910 | 7910 | 7900 | 2017 |
| 411 | 20241220 | 124600 | 3591906970 | 7920 | 7920 | 7920 | 7910 | 1764 |
| 412 | 20241220 | 124500 | 3577952730 | 7920 | 7920 | 7940 | 7920 | 835 |
| 413 | 20241220 | 124400 | 3571339330 | 7940 | 7950 | 7950 | 7930 | 5396 |
| 414 | 20241220 | 124300 | 3528512910 | 7950 | 7940 | 7950 | 7940 | 328 |
| 415 | 20241220 | 124200 | 3525908580 | 7940 | 7940 | 7940 | 7940 | 190 |
| 416 | 20241220 | 124100 | 3524399980 | 7940 | 7940 | 7940 | 7930 | 350 |
| 417 | 20241220 | 124000 | 3521621580 | 7930 | 7930 | 7930 | 7930 | 310 |
| 418 | 20241220 | 123900 | 3519163280 | 7930 | 7930 | 7930 | 7930 | 166 |
| 419 | 20241220 | 123800 | 3517846900 | 7930 | 7930 | 7930 | 7930 | 1047 |
| 420 | 20241220 | 123700 | 3509544190 | 7930 | 7930 | 7930 | 7920 | 66 |
| 421 | 20241220 | 123600 | 3509020870 | 7930 | 7920 | 7930 | 7920 | 790 |
| 422 | 20241220 | 123500 | 3502756230 | 7950 | 7940 | 7950 | 7920 | 950 |
| 423 | 20241220 | 123400 | 3495224970 | 7920 | 7930 | 7930 | 7920 | 1580 |
| 424 | 20241220 | 123300 | 3482700490 | 7930 | 7930 | 7930 | 7930 | 100 |
| 425 | 20241220 | 123200 | 3481907490 | 7930 | 7930 | 7930 | 7930 | 515 |
| 426 | 20241220 | 123100 | 3477823540 | 7930 | 7930 | 7930 | 7930 | 433 |
| 427 | 20241220 | 123000 | 3474389850 | 7930 | 7930 | 7930 | 7930 | 353 |
| 428 | 20241220 | 122900 | 3471590560 | 7930 | 7940 | 7940 | 7930 | 587 |
| 429 | 20241220 | 122800 | 3466929790 | 7940 | 7950 | 7950 | 7940 | 715 |
| 430 | 20241220 | 122700 | 3461247580 | 7950 | 7960 | 7960 | 7950 | 32 |
| 431 | 20241220 | 122600 | 3460993060 | 7960 | 7950 | 7960 | 7950 | 1694 |
| 432 | 20241220 | 122500 | 3447513490 | 7950 | 7950 | 7950 | 7950 | 549 |
| 433 | 20241220 | 122400 | 3443148940 | 7950 | 7930 | 7950 | 7930 | 801 |
| 434 | 20241220 | 122300 | 3436790070 | 7930 | 7920 | 7930 | 7920 | 587 |
| 435 | 20241220 | 122200 | 3432137160 | 7940 | 7940 | 7940 | 7940 | 13 |
| 436 | 20241220 | 122100 | 3432033940 | 7920 | 7930 | 7930 | 7920 | 325 |
| 437 | 20241220 | 122000 | 3429458460 | 7920 | 7930 | 7930 | 7920 | 5115 |
| 438 | 20241220 | 121900 | 3388942900 | 7930 | 7940 | 7940 | 7920 | 1152 |
| 439 | 20241220 | 121800 | 3379808990 | 7930 | 7950 | 7960 | 7930 | 3531 |
| 440 | 20241220 | 121700 | 3351778900 | 7940 | 7950 | 7950 | 7940 | 1137 |
| 441 | 20241220 | 121600 | 3342749750 | 7950 | 7950 | 7960 | 7950 | 584 |
| 442 | 20241220 | 121500 | 3338106550 | 7950 | 7950 | 7950 | 7950 | 1313 |
| 443 | 20241220 | 121400 | 3327668200 | 7960 | 7950 | 7960 | 7950 | 1228 |
| 444 | 20241220 | 121300 | 3317903120 | 7950 | 7960 | 7970 | 7940 | 2040 |
| 445 | 20241220 | 121200 | 3301675330 | 7950 | 7930 | 7950 | 7930 | 2708 |
| 446 | 20241220 | 121100 | 3280171150 | 7930 | 7930 | 7930 | 7930 | 1358 |
| 447 | 20241220 | 121000 | 3269402210 | 7930 | 7930 | 7940 | 7930 | 2151 |
| 448 | 20241220 | 120900 | 3252344730 | 7930 | 7900 | 7930 | 7900 | 13798 |
| 449 | 20241220 | 120800 | 3143076560 | 7900 | 7910 | 7910 | 7900 | 2441 |
| 450 | 20241220 | 120700 | 3123772830 | 7910 | 7920 | 7920 | 7910 | 68 |
| 451 | 20241220 | 120600 | 3123234450 | 7920 | 7910 | 7920 | 7910 | 1496 |
| 452 | 20241220 | 120500 | 3111400890 | 7920 | 7920 | 7920 | 7910 | 858 |
| 453 | 20241220 | 120400 | 3104607550 | 7910 | 7930 | 7930 | 7910 | 2127 |
| 454 | 20241220 | 120300 | 3087762000 | 7930 | 7930 | 7930 | 7930 | 1 |
| 455 | 20241220 | 120200 | 3087754070 | 7940 | 7940 | 7940 | 7930 | 4327 |
| 456 | 20241220 | 120100 | 3053432380 | 7940 | 7940 | 7940 | 7930 | 1770 |
| 457 | 20241220 | 120000 | 3039378590 | 7940 | 7920 | 7940 | 7920 | 2759 |
| 458 | 20241220 | 115900 | 3017497780 | 7920 | 7890 | 7920 | 7890 | 9727 |
| 459 | 20241220 | 115800 | 2940625430 | 7890 | 7890 | 7900 | 7880 | 387 |
| 460 | 20241220 | 115700 | 2937570550 | 7890 | 7900 | 7900 | 7880 | 557 |
| 461 | 20241220 | 115600 | 2933175910 | 7900 | 7880 | 7900 | 7880 | 433 |
| 462 | 20241220 | 115500 | 2929756350 | 7900 | 7890 | 7900 | 7880 | 1108 |
| 463 | 20241220 | 115400 | 2921020320 | 7880 | 7900 | 7900 | 7880 | 494 |
| 464 | 20241220 | 115300 | 2917120730 | 7900 | 7900 | 7900 | 7880 | 731 |
| 465 | 20241220 | 115200 | 2911349240 | 7890 | 7890 | 7900 | 7890 | 1092 |
| 466 | 20241220 | 115100 | 2902726960 | 7870 | 7870 | 7870 | 7870 | 90 |
| 467 | 20241220 | 115000 | 2902018660 | 7870 | 7870 | 7890 | 7870 | 551 |
| 468 | 20241220 | 114900 | 2897682270 | 7900 | 7860 | 7900 | 7860 | 1373 |
| 469 | 20241220 | 114800 | 2886838170 | 7850 | 7900 | 7900 | 7850 | 2128 |
| 470 | 20241220 | 114700 | 2870067110 | 7890 | 7890 | 7900 | 7890 | 4395 |
| 471 | 20241220 | 114600 | 2835380650 | 7900 | 7890 | 7900 | 7890 | 593 |
| 472 | 20241220 | 114500 | 2830697560 | 7890 | 7890 | 7890 | 7880 | 1246 |
| 473 | 20241220 | 114400 | 2820866760 | 7890 | 7890 | 7890 | 7870 | 609 |
| 474 | 20241220 | 114300 | 2816064480 | 7880 | 7880 | 7880 | 7870 | 227 |
| 475 | 20241220 | 114200 | 2814275920 | 7870 | 7870 | 7870 | 7860 | 281 |
| 476 | 20241220 | 114100 | 2812064700 | 7870 | 7860 | 7870 | 7850 | 2743 |
| 477 | 20241220 | 114000 | 2790502560 | 7860 | 7850 | 7860 | 7850 | 1559 |
| 478 | 20241220 | 113900 | 2778261490 | 7850 | 7840 | 7850 | 7840 | 7211 |
| 479 | 20241220 | 113800 | 2721717720 | 7840 | 7830 | 7840 | 7820 | 1552 |
| 480 | 20241220 | 113700 | 2709576400 | 7830 | 7830 | 7830 | 7820 | 402 |
| 481 | 20241220 | 113600 | 2706429420 | 7820 | 7830 | 7830 | 7820 | 298 |
| 482 | 20241220 | 113500 | 2704096260 | 7820 | 7830 | 7840 | 7820 | 974 |
| 483 | 20241220 | 113400 | 2696468120 | 7830 | 7840 | 7840 | 7830 | 110 |
| 484 | 20241220 | 113300 | 2695605820 | 7840 | 7850 | 7850 | 7830 | 1126 |
| 485 | 20241220 | 113200 | 2686779810 | 7850 | 7850 | 7850 | 7850 | 970 |
| 486 | 20241220 | 113100 | 2679165310 | 7850 | 7850 | 7860 | 7850 | 2849 |
| 487 | 20241220 | 113000 | 2656787770 | 7850 | 7860 | 7860 | 7850 | 1136 |
| 488 | 20241220 | 112900 | 2647865360 | 7860 | 7870 | 7870 | 7770 | 5231 |
| 489 | 20241220 | 112800 | 2606894980 | 7870 | 7880 | 7890 | 7870 | 4566 |
| 490 | 20241220 | 112700 | 2570920850 | 7880 | 7890 | 7890 | 7880 | 154 |
| 491 | 20241220 | 112600 | 2569706140 | 7890 | 7890 | 7900 | 7880 | 2070 |
| 492 | 20241220 | 112500 | 2553372220 | 7880 | 7870 | 7890 | 7850 | 5301 |
| 493 | 20241220 | 112400 | 2511613880 | 7860 | 7850 | 7860 | 7830 | 1496 |
| 494 | 20241220 | 112300 | 2499861090 | 7850 | 7810 | 7850 | 7810 | 2878 |
| 495 | 20241220 | 112200 | 2477300930 | 7830 | 7800 | 7830 | 7780 | 1759 |
| 496 | 20241220 | 112100 | 2463576130 | 7800 | 7800 | 7800 | 7800 | 1537 |
| 497 | 20241220 | 112000 | 2451587530 | 7800 | 7790 | 7800 | 7770 | 450 |
| 498 | 20241220 | 111900 | 2448084220 | 7770 | 7780 | 7800 | 7760 | 2807 |
| 499 | 20241220 | 111800 | 2426252560 | 7780 | 7780 | 7780 | 7780 | 0 |
| 500 | 20241220 | 111700 | 2426252560 | 7780 | 7780 | 7780 | 7780 | 0 |
| 501 | 20241220 | 111600 | 2426252560 | 7780 | 7790 | 7790 | 7780 | 786 |
| 502 | 20241220 | 111500 | 2420134620 | 7790 | 7790 | 7790 | 7790 | 281 |
| 503 | 20241220 | 111400 | 2417945630 | 7780 | 7780 | 7780 | 7780 | 2 |
| 504 | 20241220 | 111300 | 2417930070 | 7780 | 7790 | 7790 | 7780 | 45 |
| 505 | 20241220 | 111200 | 2417579820 | 7800 | 7780 | 7800 | 7780 | 336 |
| 506 | 20241220 | 111100 | 2414964700 | 7780 | 7780 | 7780 | 7780 | 207 |
| 507 | 20241220 | 111000 | 2413354240 | 7780 | 7780 | 7780 | 7780 | 26 |
| 508 | 20241220 | 110900 | 2413151960 | 7790 | 7790 | 7790 | 7790 | 17 |
| 509 | 20241220 | 110800 | 2413019530 | 7790 | 7790 | 7800 | 7790 | 1396 |
| 510 | 20241220 | 110700 | 2402140380 | 7760 | 7800 | 7800 | 7760 | 8831 |
| 511 | 20241220 | 110600 | 2333557680 | 7800 | 7800 | 7800 | 7790 | 703 |
| 512 | 20241220 | 110500 | 2328079280 | 7800 | 7790 | 7800 | 7790 | 81 |
| 513 | 20241220 | 110400 | 2327448180 | 7790 | 7780 | 7790 | 7780 | 767 |
| 514 | 20241220 | 110300 | 2321475640 | 7780 | 7770 | 7780 | 7770 | 1441 |
| 515 | 20241220 | 110200 | 2310266360 | 7770 | 7780 | 7780 | 7770 | 1018 |
| 516 | 20241220 | 110100 | 2302355740 | 7780 | 7780 | 7780 | 7780 | 124 |
| 517 | 20241220 | 110000 | 2301391020 | 7780 | 7780 | 7780 | 7770 | 1516 |
| 518 | 20241220 | 105900 | 2289610720 | 7780 | 7790 | 7790 | 7770 | 13815 |
| 519 | 20241220 | 105800 | 2182126960 | 7800 | 7790 | 7800 | 7790 | 1082 |
| 520 | 20241220 | 105700 | 2173698170 | 7790 | 7790 | 7800 | 7790 | 145 |
| 521 | 20241220 | 105600 | 2172568320 | 7790 | 7790 | 7800 | 7790 | 235 |
| 522 | 20241220 | 105500 | 2170737470 | 7790 | 7800 | 7800 | 7790 | 383 |
| 523 | 20241220 | 105400 | 2167750590 | 7800 | 7800 | 7800 | 7800 | 1971 |
| 524 | 20241220 | 105300 | 2152376790 | 7810 | 7810 | 7810 | 7810 | 163 |
| 525 | 20241220 | 105200 | 2151103760 | 7810 | 7810 | 7810 | 7800 | 200 |
| 526 | 20241220 | 105100 | 2149542570 | 7810 | 7820 | 7820 | 7800 | 125 |
| 527 | 20241220 | 105000 | 2148565230 | 7820 | 7790 | 7820 | 7790 | 16 |
| 528 | 20241220 | 104900 | 2148440530 | 7790 | 7800 | 7800 | 7790 | 1952 |
| 529 | 20241220 | 104800 | 2133215970 | 7800 | 7810 | 7810 | 7800 | 564 |
| 530 | 20241220 | 104700 | 2128811440 | 7820 | 7810 | 7820 | 7810 | 51 |
| 531 | 20241220 | 104600 | 2128412630 | 7810 | 7810 | 7810 | 7810 | 1098 |
| 532 | 20241220 | 104500 | 2119837250 | 7810 | 7810 | 7810 | 7810 | 312 |
| 533 | 20241220 | 104400 | 2117400530 | 7810 | 7810 | 7810 | 7810 | 1104 |
| 534 | 20241220 | 104300 | 2108778290 | 7800 | 7800 | 7800 | 7800 | 170 |
| 535 | 20241220 | 104200 | 2107452290 | 7800 | 7800 | 7810 | 7800 | 362 |
| 536 | 20241220 | 104100 | 2104628680 | 7810 | 7820 | 7830 | 7810 | 833 |
| 537 | 20241220 | 104000 | 2098122720 | 7830 | 7840 | 7840 | 7820 | 827 |
| 538 | 20241220 | 103900 | 2091650420 | 7840 | 7840 | 7840 | 7840 | 102 |
| 539 | 20241220 | 103800 | 2090850740 | 7840 | 7830 | 7840 | 7830 | 874 |
| 540 | 20241220 | 103700 | 2084005570 | 7830 | 7830 | 7830 | 7830 | 287 |
| 541 | 20241220 | 103600 | 2081758360 | 7830 | 7810 | 7840 | 7810 | 253 |
| 542 | 20241220 | 103500 | 2079777960 | 7800 | 7820 | 7830 | 7800 | 3053 |
| 543 | 20241220 | 103400 | 2055926280 | 7830 | 7830 | 7830 | 7820 | 637 |
| 544 | 20241220 | 103300 | 2050942690 | 7830 | 7820 | 7830 | 7810 | 230 |
| 545 | 20241220 | 103200 | 2049145860 | 7820 | 7820 | 7840 | 7820 | 929 |
| 546 | 20241220 | 103100 | 2041880230 | 7820 | 7820 | 7820 | 7820 | 512 |
| 547 | 20241220 | 103000 | 2037876390 | 7830 | 7850 | 7850 | 7830 | 120 |
| 548 | 20241220 | 102900 | 2036935750 | 7850 | 7850 | 7850 | 7850 | 21 |
| 549 | 20241220 | 102800 | 2036770900 | 7850 | 7850 | 7860 | 7850 | 114 |
| 550 | 20241220 | 102700 | 2035875110 | 7870 | 7820 | 7870 | 7800 | 564 |
| 551 | 20241220 | 102600 | 2031452660 | 7820 | 7810 | 7820 | 7810 | 800 |
| 552 | 20241220 | 102500 | 2025198160 | 7810 | 7810 | 7810 | 7810 | 1803 |
| 553 | 20241220 | 102400 | 2011116730 | 7820 | 7810 | 7820 | 7810 | 1635 |
| 554 | 20241220 | 102300 | 1998332030 | 7810 | 7810 | 7820 | 7810 | 316 |
| 555 | 20241220 | 102200 | 1995863950 | 7820 | 7820 | 7820 | 7810 | 921 |
| 556 | 20241220 | 102100 | 1988665110 | 7820 | 7830 | 7830 | 7820 | 295 |
| 557 | 20241220 | 102000 | 1986357580 | 7830 | 7820 | 7830 | 7820 | 4149 |
| 558 | 20241220 | 101900 | 1953882140 | 7820 | 7830 | 7830 | 7820 | 1123 |
| 559 | 20241220 | 101800 | 1945091010 | 7830 | 7870 | 7870 | 7830 | 7321 |
| 560 | 20241220 | 101700 | 1887585330 | 7870 | 7880 | 7890 | 7870 | 357 |
| 561 | 20241220 | 101600 | 1884775490 | 7880 | 7900 | 7900 | 7880 | 12 |
| 562 | 20241220 | 101500 | 1884680900 | 7890 | 7860 | 7900 | 7860 | 124 |
| 563 | 20241220 | 101400 | 1883705420 | 7860 | 7870 | 7870 | 7860 | 107 |
| 564 | 20241220 | 101300 | 1882864340 | 7870 | 7900 | 7900 | 7870 | 2696 |
| 565 | 20241220 | 101200 | 1861608630 | 7900 | 7890 | 7900 | 7890 | 115 |
| 566 | 20241220 | 101100 | 1860700680 | 7900 | 7900 | 7900 | 7890 | 846 |
| 567 | 20241220 | 101000 | 1854022410 | 7900 | 7900 | 7900 | 7900 | 636 |
| 568 | 20241220 | 100900 | 1848998010 | 7900 | 7910 | 7920 | 7900 | 1372 |
| 569 | 20241220 | 100800 | 1838138050 | 7910 | 7900 | 7910 | 7900 | 132 |
| 570 | 20241220 | 100700 | 1837095110 | 7900 | 7900 | 7910 | 7900 | 72 |
| 571 | 20241220 | 100600 | 1836525830 | 7910 | 7920 | 7920 | 7890 | 457 |
| 572 | 20241220 | 100500 | 1832916560 | 7920 | 7910 | 7920 | 7900 | 849 |
| 573 | 20241220 | 100400 | 1826202720 | 7910 | 7910 | 7920 | 7910 | 1705 |
| 574 | 20241220 | 100300 | 1812715960 | 7910 | 7930 | 7940 | 7910 | 4797 |
| 575 | 20241220 | 100200 | 1774747030 | 7930 | 7920 | 7930 | 7920 | 2009 |
| 576 | 20241220 | 100100 | 1758835650 | 7920 | 7930 | 7930 | 7920 | 1573 |
| 577 | 20241220 | 100000 | 1746372980 | 7930 | 7900 | 7930 | 7900 | 2073 |
| 578 | 20241220 | 095900 | 1729966320 | 7900 | 7880 | 7900 | 7880 | 691 |
| 579 | 20241220 | 095800 | 1724512410 | 7900 | 7910 | 7920 | 7890 | 1870 |
| 580 | 20241220 | 095700 | 1709729940 | 7890 | 7920 | 7930 | 7890 | 5928 |
| 581 | 20241220 | 095600 | 1662781820 | 7920 | 7890 | 7920 | 7890 | 3109 |
| 582 | 20241220 | 095500 | 1638243210 | 7880 | 7890 | 7890 | 7880 | 375 |
| 583 | 20241220 | 095400 | 1635284480 | 7850 | 7810 | 7850 | 7810 | 1945 |
| 584 | 20241220 | 095300 | 1620054190 | 7810 | 7770 | 7810 | 7770 | 1783 |
| 585 | 20241220 | 095200 | 1606161820 | 7770 | 7780 | 7800 | 7770 | 988 |
| 586 | 20241220 | 095100 | 1598471340 | 7780 | 7780 | 7780 | 7770 | 1349 |
| 587 | 20241220 | 095000 | 1587978660 | 7780 | 7770 | 7780 | 7770 | 1764 |
| 588 | 20241220 | 094900 | 1574259040 | 7770 | 7770 | 7770 | 7760 | 1674 |
| 589 | 20241220 | 094800 | 1561262060 | 7760 | 7760 | 7770 | 7760 | 674 |
| 590 | 20241220 | 094700 | 1556028430 | 7780 | 7780 | 7780 | 7770 | 480 |
| 591 | 20241220 | 094600 | 1552294270 | 7780 | 7780 | 7780 | 7770 | 1349 |
| 592 | 20241220 | 094500 | 1541811460 | 7800 | 7800 | 7800 | 7780 | 518 |
| 593 | 20241220 | 094400 | 1537778580 | 7800 | 7800 | 7800 | 7780 | 1750 |
| 594 | 20241220 | 094300 | 1524147590 | 7800 | 7810 | 7810 | 7800 | 219 |
| 595 | 20241220 | 094200 | 1522438280 | 7810 | 7800 | 7810 | 7800 | 1330 |
| 596 | 20241220 | 094100 | 1512057470 | 7800 | 7810 | 7810 | 7770 | 1899 |
| 597 | 20241220 | 094000 | 1497264450 | 7810 | 7810 | 7830 | 7790 | 1535 |
| 598 | 20241220 | 093900 | 1485264890 | 7770 | 7810 | 7810 | 7750 | 1909 |
| 599 | 20241220 | 093800 | 1470410080 | 7800 | 7810 | 7840 | 7800 | 4210 |
| 600 | 20241220 | 093700 | 1437519310 | 7830 | 7830 | 7850 | 7810 | 1060 |
| 601 | 20241220 | 093600 | 1429214920 | 7840 | 7790 | 7840 | 7760 | 1705 |
| 602 | 20241220 | 093500 | 1415884280 | 7790 | 7760 | 7790 | 7760 | 809 |
| 603 | 20241220 | 093400 | 1409593800 | 7760 | 7760 | 7760 | 7740 | 947 |
| 604 | 20241220 | 093300 | 1402253680 | 7760 | 7760 | 7760 | 7750 | 2753 |
| 605 | 20241220 | 093200 | 1380890940 | 7770 | 7740 | 7770 | 7740 | 3135 |
| 606 | 20241220 | 093100 | 1356595640 | 7740 | 7700 | 7740 | 7700 | 12983 |
| 607 | 20241220 | 093000 | 1256342060 | 7700 | 7700 | 7710 | 7690 | 2643 |
| 608 | 20241220 | 092900 | 1235992480 | 7700 | 7700 | 7710 | 7700 | 1188 |
| 609 | 20241220 | 092800 | 1226844860 | 7700 | 7700 | 7700 | 7690 | 532 |
| 610 | 20241220 | 092700 | 1222749600 | 7700 | 7700 | 7710 | 7690 | 13221 |
| 611 | 20241220 | 092600 | 1120948750 | 7710 | 7720 | 7720 | 7700 | 4194 |
| 612 | 20241220 | 092500 | 1088627570 | 7720 | 7720 | 7720 | 7710 | 659 |
| 613 | 20241220 | 092400 | 1083540190 | 7720 | 7730 | 7730 | 7710 | 162 |
| 614 | 20241220 | 092300 | 1082288820 | 7730 | 7710 | 7730 | 7690 | 2690 |
| 615 | 20241220 | 092200 | 1061593380 | 7730 | 7710 | 7730 | 7710 | 445 |
| 616 | 20241220 | 092100 | 1058161830 | 7710 | 7710 | 7710 | 7680 | 3367 |
| 617 | 20241220 | 092000 | 1032263510 | 7710 | 7710 | 7710 | 7690 | 1911 |
| 618 | 20241220 | 091900 | 1017552600 | 7710 | 7690 | 7720 | 7690 | 9877 |
| 619 | 20241220 | 091800 | 941507650 | 7690 | 7690 | 7700 | 7680 | 10070 |
| 620 | 20241220 | 091700 | 864089890 | 7680 | 7700 | 7700 | 7680 | 3971 |
| 621 | 20241220 | 091600 | 833565860 | 7700 | 7680 | 7700 | 7680 | 4696 |
| 622 | 20241220 | 091500 | 797438710 | 7690 | 7730 | 7730 | 7680 | 5580 |
| 623 | 20241220 | 091400 | 754501990 | 7720 | 7740 | 7740 | 7700 | 4767 |
| 624 | 20241220 | 091300 | 717711020 | 7740 | 7740 | 7740 | 7730 | 1437 |
| 625 | 20241220 | 091200 | 706599640 | 7740 | 7750 | 7750 | 7740 | 1864 |
| 626 | 20241220 | 091100 | 692165710 | 7740 | 7720 | 7740 | 7700 | 3369 |
| 627 | 20241220 | 091000 | 666145350 | 7710 | 7760 | 7760 | 7710 | 11922 |
| 628 | 20241220 | 090900 | 574120870 | 7770 | 7800 | 7810 | 7750 | 6977 |
| 629 | 20241220 | 090800 | 519842740 | 7800 | 7840 | 7840 | 7800 | 4427 |
| 630 | 20241220 | 090700 | 485247150 | 7820 | 7810 | 7830 | 7790 | 3630 |
| 631 | 20241220 | 090600 | 456890350 | 7810 | 7840 | 7840 | 7790 | 3660 |
| 632 | 20241220 | 090500 | 428311550 | 7840 | 7860 | 7860 | 7800 | 7217 |
| 633 | 20241220 | 090400 | 371889780 | 7860 | 7900 | 7910 | 7860 | 13906 |
| 634 | 20241220 | 090300 | 262494260 | 7900 | 7910 | 7910 | 7880 | 3426 |
| 635 | 20241220 | 090200 | 235434170 | 7920 | 7950 | 7960 | 7910 | 2598 |
| 636 | 20241220 | 090100 | 214836760 | 7950 | 8010 | 8010 | 7890 | 8075 |
| 637 | 20241220 | 090000 | 150606940 | 8060 | 8090 | 8090 | 8040 | 18704 |