32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 193500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 8980 |
| 3 | 20241224 | 193400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20241224 | 193300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20241224 | 193200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20241224 | 193100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20241224 | 193000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20241224 | 192900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20241224 | 192800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20241224 | 192700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20241224 | 192600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20241224 | 192500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20241224 | 192400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20241224 | 192300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20241224 | 192200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20241224 | 192100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20241224 | 192000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20241224 | 191900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20241224 | 191800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20241224 | 191700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20241224 | 191600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20241224 | 191500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20241224 | 191400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20241224 | 191300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20241224 | 191200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20241224 | 191100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20241224 | 191000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20241224 | 190900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20241224 | 190800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20241224 | 190700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20241224 | 190600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20241224 | 190500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 8980 |
| 33 | 20241224 | 190400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20241224 | 190300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20241224 | 190200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20241224 | 190100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20241224 | 190000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20241224 | 185900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20241224 | 185800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20241224 | 185700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20241224 | 185600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20241224 | 185500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20241224 | 185400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20241224 | 185300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20241224 | 185200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20241224 | 185100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20241224 | 185000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20241224 | 184900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20241224 | 184800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20241224 | 184700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20241224 | 184600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20241224 | 184500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20241224 | 184400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20241224 | 184300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20241224 | 184200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20241224 | 184100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20241224 | 184000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20241224 | 183900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20241224 | 183800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20241224 | 183700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20241224 | 183600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20241224 | 183500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 8980 |
| 63 | 20241224 | 183400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20241224 | 183300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20241224 | 183200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20241224 | 183100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20241224 | 183000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20241224 | 182900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20241224 | 182800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20241224 | 182700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20241224 | 182600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20241224 | 182500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20241224 | 182400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20241224 | 182300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20241224 | 182200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20241224 | 182100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20241224 | 182000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20241224 | 181900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20241224 | 181800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20241224 | 181700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20241224 | 181600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20241224 | 181500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20241224 | 181400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20241224 | 181300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20241224 | 181200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20241224 | 181100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20241224 | 181000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20241224 | 180900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20241224 | 180800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20241224 | 180700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20241224 | 180600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20241224 | 180500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 8980 |
| 93 | 20241224 | 180400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20241224 | 180300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20241224 | 180200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20241224 | 180100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20241224 | 180000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20241224 | 175900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20241224 | 175800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20241224 | 175700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20241224 | 175600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20241224 | 175500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20241224 | 175400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20241224 | 175300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20241224 | 175200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20241224 | 175100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20241224 | 175000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20241224 | 174900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20241224 | 174800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20241224 | 174700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20241224 | 174600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20241224 | 174500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20241224 | 174400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20241224 | 174300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20241224 | 174200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20241224 | 174100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20241224 | 174000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20241224 | 173900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20241224 | 173800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20241224 | 173700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20241224 | 173600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20241224 | 173500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 8980 |
| 123 | 20241224 | 173400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20241224 | 173300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20241224 | 173200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20241224 | 173100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20241224 | 173000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20241224 | 172900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20241224 | 172800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20241224 | 172700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20241224 | 172600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20241224 | 172500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20241224 | 172400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20241224 | 172300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20241224 | 172200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20241224 | 172100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20241224 | 172000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20241224 | 171900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20241224 | 171800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20241224 | 171700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20241224 | 171600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20241224 | 171500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20241224 | 171400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20241224 | 171300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20241224 | 171200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20241224 | 171100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20241224 | 171000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20241224 | 170900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20241224 | 170800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20241224 | 170700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20241224 | 170600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20241224 | 170500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 8980 |
| 153 | 20241224 | 170400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20241224 | 170300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20241224 | 170200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20241224 | 170100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20241224 | 170000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20241224 | 165900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20241224 | 165800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20241224 | 165700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20241224 | 165600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20241224 | 165500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20241224 | 165400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20241224 | 165300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20241224 | 165200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20241224 | 165100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20241224 | 165000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20241224 | 164900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20241224 | 164800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20241224 | 164700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20241224 | 164600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20241224 | 164500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20241224 | 164400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20241224 | 164300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20241224 | 164200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20241224 | 164100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20241224 | 164000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20241224 | 163900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20241224 | 163800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20241224 | 163700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20241224 | 163600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20241224 | 163500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 8980 |
| 183 | 20241224 | 163400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20241224 | 163300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20241224 | 163200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20241224 | 163100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20241224 | 163000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20241224 | 162900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20241224 | 162800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20241224 | 162700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20241224 | 162600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20241224 | 162500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20241224 | 162400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20241224 | 162300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20241224 | 162200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20241224 | 162100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20241224 | 162000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20241224 | 161900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20241224 | 161800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20241224 | 161700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20241224 | 161600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20241224 | 161500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20241224 | 161400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20241224 | 161300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20241224 | 161200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20241224 | 161100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20241224 | 161000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20241224 | 160900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20241224 | 160800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20241224 | 160700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20241224 | 160600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20241224 | 160500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 8980 |
| 213 | 20241224 | 160400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20241224 | 160300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20241224 | 160200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20241224 | 160100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20241224 | 160000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20241224 | 155900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20241224 | 155800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20241224 | 155700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20241224 | 155600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20241224 | 155500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20241224 | 155400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20241224 | 155300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20241224 | 155200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20241224 | 155100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20241224 | 155000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20241224 | 154900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20241224 | 154800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20241224 | 154700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20241224 | 154600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20241224 | 154500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20241224 | 154400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20241224 | 154300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20241224 | 154200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20241224 | 154100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20241224 | 154000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20241224 | 153900 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20241224 | 153800 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20241224 | 153700 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20241224 | 153600 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20241224 | 153500 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 8980 |
| 243 | 20241224 | 153400 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20241224 | 153300 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20241224 | 153200 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20241224 | 153100 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20241224 | 153000 | 10661554000 | 8730 | 8730 | 8730 | 8730 | 8980 |
| 248 | 20241224 | 152900 | 10583158600 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20241224 | 152800 | 10583158600 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20241224 | 152700 | 10583158600 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20241224 | 152600 | 10583158600 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20241224 | 152500 | 10583158600 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20241224 | 152400 | 10583158600 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20241224 | 152300 | 10583158600 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20241224 | 152200 | 10583158600 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20241224 | 152100 | 10583158600 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20241224 | 152000 | 10583158600 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20241224 | 151900 | 10583158600 | 8730 | 8680 | 8740 | 8680 | 9546 |
| 259 | 20241224 | 151800 | 10499892370 | 8680 | 8670 | 8690 | 8670 | 3243 |
| 260 | 20241224 | 151700 | 10471758300 | 8670 | 8680 | 8680 | 8630 | 6574 |
| 261 | 20241224 | 151600 | 10414900020 | 8670 | 8590 | 8680 | 8590 | 5976 |
| 262 | 20241224 | 151500 | 10363321640 | 8570 | 8690 | 8710 | 8570 | 14729 |
| 263 | 20241224 | 151400 | 10236086940 | 8710 | 8660 | 8710 | 8640 | 5852 |
| 264 | 20241224 | 151300 | 10185361450 | 8650 | 8650 | 8670 | 8640 | 5787 |
| 265 | 20241224 | 151200 | 10135331870 | 8650 | 8640 | 8670 | 8640 | 4606 |
| 266 | 20241224 | 151100 | 10095478820 | 8650 | 8700 | 8710 | 8640 | 15154 |
| 267 | 20241224 | 151000 | 9963937700 | 8710 | 8690 | 8710 | 8680 | 6660 |
| 268 | 20241224 | 150900 | 9906098650 | 8700 | 8730 | 8730 | 8700 | 8726 |
| 269 | 20241224 | 150800 | 9830116590 | 8730 | 8730 | 8740 | 8730 | 999 |
| 270 | 20241224 | 150700 | 9821394600 | 8740 | 8750 | 8760 | 8740 | 4811 |
| 271 | 20241224 | 150600 | 9779303110 | 8750 | 8760 | 8770 | 8750 | 2386 |
| 272 | 20241224 | 150500 | 9758406090 | 8780 | 8780 | 8780 | 8760 | 2958 |
| 273 | 20241224 | 150400 | 9732454440 | 8780 | 8790 | 8790 | 8770 | 4130 |
| 274 | 20241224 | 150300 | 9696230460 | 8790 | 8790 | 8790 | 8770 | 872 |
| 275 | 20241224 | 150200 | 9688573050 | 8790 | 8780 | 8790 | 8770 | 2807 |
| 276 | 20241224 | 150100 | 9663927730 | 8780 | 8790 | 8790 | 8780 | 913 |
| 277 | 20241224 | 150000 | 9655911440 | 8790 | 8770 | 8790 | 8770 | 1511 |
| 278 | 20241224 | 145900 | 9642641060 | 8780 | 8780 | 8790 | 8760 | 1248 |
| 279 | 20241224 | 145800 | 9631684950 | 8780 | 8790 | 8790 | 8760 | 3066 |
| 280 | 20241224 | 145700 | 9604781300 | 8790 | 8780 | 8790 | 8770 | 4602 |
| 281 | 20241224 | 145600 | 9564357740 | 8780 | 8780 | 8780 | 8760 | 3350 |
| 282 | 20241224 | 145500 | 9534983630 | 8780 | 8780 | 8780 | 8770 | 2554 |
| 283 | 20241224 | 145400 | 9512559730 | 8780 | 8770 | 8780 | 8770 | 2548 |
| 284 | 20241224 | 145300 | 9490188570 | 8770 | 8790 | 8790 | 8760 | 1865 |
| 285 | 20241224 | 145200 | 9473832860 | 8780 | 8770 | 8780 | 8770 | 1176 |
| 286 | 20241224 | 145100 | 9463513320 | 8770 | 8740 | 8770 | 8740 | 5581 |
| 287 | 20241224 | 145000 | 9414649820 | 8730 | 8740 | 8740 | 8730 | 1351 |
| 288 | 20241224 | 144900 | 9402843550 | 8740 | 8740 | 8740 | 8730 | 408 |
| 289 | 20241224 | 144800 | 9399278630 | 8740 | 8730 | 8740 | 8730 | 1590 |
| 290 | 20241224 | 144700 | 9385390540 | 8720 | 8710 | 8720 | 8710 | 1201 |
| 291 | 20241224 | 144600 | 9374926060 | 8720 | 8710 | 8720 | 8710 | 102 |
| 292 | 20241224 | 144500 | 9374037630 | 8710 | 8720 | 8720 | 8710 | 590 |
| 293 | 20241224 | 144400 | 9368898280 | 8720 | 8720 | 8730 | 8710 | 417 |
| 294 | 20241224 | 144300 | 9365262070 | 8730 | 8720 | 8730 | 8710 | 1203 |
| 295 | 20241224 | 144200 | 9354781840 | 8710 | 8730 | 8730 | 8710 | 3097 |
| 296 | 20241224 | 144100 | 9327794880 | 8730 | 8740 | 8740 | 8730 | 2098 |
| 297 | 20241224 | 144000 | 9309470470 | 8740 | 8750 | 8750 | 8740 | 329 |
| 298 | 20241224 | 143900 | 9306594910 | 8750 | 8720 | 8750 | 8720 | 631 |
| 299 | 20241224 | 143800 | 9301091270 | 8730 | 8740 | 8750 | 8730 | 2826 |
| 300 | 20241224 | 143700 | 9276393620 | 8740 | 8760 | 8760 | 8740 | 2864 |
| 301 | 20241224 | 143600 | 9251319900 | 8750 | 8750 | 8750 | 8740 | 1677 |
| 302 | 20241224 | 143500 | 9236648820 | 8750 | 8750 | 8760 | 8750 | 624 |
| 303 | 20241224 | 143400 | 9231188810 | 8750 | 8740 | 8750 | 8740 | 2578 |
| 304 | 20241224 | 143300 | 9208638970 | 8740 | 8730 | 8740 | 8720 | 3245 |
| 305 | 20241224 | 143200 | 9180312190 | 8730 | 8730 | 8730 | 8720 | 4817 |
| 306 | 20241224 | 143100 | 9138268600 | 8730 | 8710 | 8730 | 8710 | 5597 |
| 307 | 20241224 | 143000 | 9089515540 | 8710 | 8720 | 8720 | 8710 | 444 |
| 308 | 20241224 | 142900 | 9085646100 | 8720 | 8710 | 8720 | 8710 | 2308 |
| 309 | 20241224 | 142800 | 9065520460 | 8710 | 8720 | 8720 | 8710 | 2622 |
| 310 | 20241224 | 142700 | 9042665460 | 8720 | 8730 | 8730 | 8720 | 1082 |
| 311 | 20241224 | 142600 | 9033225060 | 8730 | 8720 | 8730 | 8720 | 276 |
| 312 | 20241224 | 142500 | 9030817420 | 8710 | 8700 | 8710 | 8690 | 2979 |
| 313 | 20241224 | 142400 | 9004899200 | 8700 | 8690 | 8700 | 8690 | 1602 |
| 314 | 20241224 | 142300 | 8990975860 | 8690 | 8690 | 8690 | 8690 | 68 |
| 315 | 20241224 | 142200 | 8990384940 | 8690 | 8680 | 8690 | 8680 | 434 |
| 316 | 20241224 | 142100 | 8986615550 | 8680 | 8680 | 8680 | 8680 | 50 |
| 317 | 20241224 | 142000 | 8986181550 | 8670 | 8680 | 8680 | 8670 | 272 |
| 318 | 20241224 | 141900 | 8983822550 | 8680 | 8680 | 8690 | 8680 | 122 |
| 319 | 20241224 | 141800 | 8982763210 | 8680 | 8680 | 8680 | 8680 | 556 |
| 320 | 20241224 | 141700 | 8977937130 | 8670 | 8660 | 8670 | 8660 | 540 |
| 321 | 20241224 | 141600 | 8973256080 | 8660 | 8650 | 8660 | 8650 | 150 |
| 322 | 20241224 | 141500 | 8971957580 | 8660 | 8660 | 8660 | 8650 | 68 |
| 323 | 20241224 | 141400 | 8971369080 | 8660 | 8700 | 8700 | 8660 | 1177 |
| 324 | 20241224 | 141300 | 8961166680 | 8700 | 8700 | 8700 | 8700 | 22 |
| 325 | 20241224 | 141200 | 8960975280 | 8700 | 8650 | 8700 | 8650 | 714 |
| 326 | 20241224 | 141100 | 8954768420 | 8680 | 8700 | 8700 | 8680 | 289 |
| 327 | 20241224 | 141000 | 8952259440 | 8700 | 8700 | 8700 | 8650 | 2588 |
| 328 | 20241224 | 140900 | 8929867940 | 8700 | 8710 | 8710 | 8640 | 2498 |
| 329 | 20241224 | 140800 | 8908237470 | 8710 | 8720 | 8720 | 8680 | 2396 |
| 330 | 20241224 | 140700 | 8887412640 | 8700 | 8720 | 8720 | 8700 | 61 |
| 331 | 20241224 | 140600 | 8886881520 | 8720 | 8730 | 8730 | 8680 | 714 |
| 332 | 20241224 | 140500 | 8880667560 | 8740 | 8690 | 8740 | 8650 | 3623 |
| 333 | 20241224 | 140400 | 8849231730 | 8690 | 8700 | 8700 | 8680 | 2344 |
| 334 | 20241224 | 140300 | 8828857090 | 8710 | 8710 | 8720 | 8710 | 150 |
| 335 | 20241224 | 140200 | 8827550560 | 8710 | 8730 | 8730 | 8700 | 1058 |
| 336 | 20241224 | 140100 | 8818326710 | 8730 | 8720 | 8730 | 8710 | 1063 |
| 337 | 20241224 | 140000 | 8809062380 | 8710 | 8710 | 8710 | 8710 | 136 |
| 338 | 20241224 | 135900 | 8807877820 | 8700 | 8710 | 8720 | 8700 | 1897 |
| 339 | 20241224 | 135800 | 8791348970 | 8710 | 8720 | 8720 | 8710 | 929 |
| 340 | 20241224 | 135700 | 8783252750 | 8710 | 8700 | 8710 | 8700 | 515 |
| 341 | 20241224 | 135600 | 8778769800 | 8700 | 8700 | 8700 | 8690 | 380 |
| 342 | 20241224 | 135500 | 8775465940 | 8700 | 8700 | 8700 | 8700 | 479 |
| 343 | 20241224 | 135400 | 8771298640 | 8700 | 8700 | 8700 | 8690 | 520 |
| 344 | 20241224 | 135300 | 8766778640 | 8700 | 8700 | 8700 | 8690 | 209 |
| 345 | 20241224 | 135200 | 8764960360 | 8690 | 8690 | 8690 | 8690 | 1221 |
| 346 | 20241224 | 135100 | 8754349870 | 8680 | 8690 | 8690 | 8680 | 806 |
| 347 | 20241224 | 135000 | 8747349730 | 8690 | 8690 | 8700 | 8690 | 1097 |
| 348 | 20241224 | 134900 | 8737811800 | 8700 | 8710 | 8710 | 8700 | 206 |
| 349 | 20241224 | 134800 | 8736019130 | 8710 | 8710 | 8720 | 8690 | 4010 |
| 350 | 20241224 | 134700 | 8701122600 | 8710 | 8730 | 8730 | 8710 | 922 |
| 351 | 20241224 | 134600 | 8693080270 | 8740 | 8730 | 8750 | 8730 | 1654 |
| 352 | 20241224 | 134500 | 8678627050 | 8730 | 8710 | 8730 | 8710 | 1408 |
| 353 | 20241224 | 134400 | 8666361360 | 8720 | 8710 | 8740 | 8700 | 679 |
| 354 | 20241224 | 134300 | 8660439880 | 8740 | 8710 | 8750 | 8710 | 2853 |
| 355 | 20241224 | 134200 | 8635529760 | 8710 | 8680 | 8730 | 8680 | 4564 |
| 356 | 20241224 | 134100 | 8595809870 | 8690 | 8690 | 8690 | 8690 | 207 |
| 357 | 20241224 | 134000 | 8594011040 | 8690 | 8680 | 8690 | 8680 | 3310 |
| 358 | 20241224 | 133900 | 8565265520 | 8680 | 8670 | 8680 | 8670 | 573 |
| 359 | 20241224 | 133800 | 8560294630 | 8680 | 8660 | 8680 | 8660 | 540 |
| 360 | 20241224 | 133700 | 8555618110 | 8660 | 8670 | 8680 | 8660 | 3017 |
| 361 | 20241224 | 133600 | 8529471560 | 8670 | 8670 | 8670 | 8660 | 672 |
| 362 | 20241224 | 133500 | 8523647120 | 8690 | 8700 | 8700 | 8670 | 3821 |
| 363 | 20241224 | 133400 | 8490481330 | 8690 | 8700 | 8710 | 8690 | 2121 |
| 364 | 20241224 | 133300 | 8472039270 | 8700 | 8690 | 8700 | 8690 | 1076 |
| 365 | 20241224 | 133200 | 8462683970 | 8690 | 8680 | 8690 | 8670 | 1399 |
| 366 | 20241224 | 133100 | 8450529620 | 8680 | 8680 | 8680 | 8670 | 471 |
| 367 | 20241224 | 133000 | 8446442390 | 8670 | 8690 | 8720 | 8670 | 7517 |
| 368 | 20241224 | 132900 | 8381119840 | 8690 | 8700 | 8700 | 8690 | 6161 |
| 369 | 20241224 | 132800 | 8327530030 | 8700 | 8690 | 8710 | 8680 | 1987 |
| 370 | 20241224 | 132700 | 8310253050 | 8690 | 8690 | 8700 | 8690 | 395 |
| 371 | 20241224 | 132600 | 8306820440 | 8680 | 8700 | 8710 | 8680 | 1466 |
| 372 | 20241224 | 132500 | 8294073910 | 8700 | 8730 | 8730 | 8700 | 5927 |
| 373 | 20241224 | 132400 | 8242436490 | 8730 | 8730 | 8730 | 8720 | 1651 |
| 374 | 20241224 | 132300 | 8228025100 | 8730 | 8710 | 8730 | 8710 | 253 |
| 375 | 20241224 | 132200 | 8225816660 | 8710 | 8740 | 8740 | 8710 | 23 |
| 376 | 20241224 | 132100 | 8225615680 | 8710 | 8720 | 8740 | 8710 | 2031 |
| 377 | 20241224 | 132000 | 8207888460 | 8730 | 8700 | 8740 | 8700 | 3979 |
| 378 | 20241224 | 131900 | 8173179450 | 8700 | 8680 | 8700 | 8680 | 3395 |
| 379 | 20241224 | 131800 | 8143682780 | 8690 | 8670 | 8690 | 8670 | 2489 |
| 380 | 20241224 | 131700 | 8122098550 | 8670 | 8670 | 8670 | 8670 | 3192 |
| 381 | 20241224 | 131600 | 8094423910 | 8660 | 8660 | 8670 | 8650 | 918 |
| 382 | 20241224 | 131500 | 8086473280 | 8650 | 8650 | 8660 | 8650 | 1542 |
| 383 | 20241224 | 131400 | 8073133000 | 8650 | 8650 | 8650 | 8640 | 448 |
| 384 | 20241224 | 131300 | 8069260910 | 8660 | 8670 | 8670 | 8660 | 1457 |
| 385 | 20241224 | 131200 | 8056634880 | 8640 | 8670 | 8670 | 8640 | 51 |
| 386 | 20241224 | 131100 | 8056192740 | 8670 | 8660 | 8670 | 8620 | 1797 |
| 387 | 20241224 | 131000 | 8040649940 | 8660 | 8660 | 8670 | 8660 | 2139 |
| 388 | 20241224 | 130900 | 8022114660 | 8620 | 8620 | 8660 | 8620 | 1417 |
| 389 | 20241224 | 130800 | 8009895680 | 8610 | 8620 | 8620 | 8610 | 3630 |
| 390 | 20241224 | 130700 | 7978606400 | 8620 | 8660 | 8660 | 8620 | 1907 |
| 391 | 20241224 | 130600 | 7962145070 | 8660 | 8630 | 8660 | 8630 | 453 |
| 392 | 20241224 | 130500 | 7958232290 | 8620 | 8630 | 8630 | 8620 | 280 |
| 393 | 20241224 | 130400 | 7955817890 | 8630 | 8660 | 8660 | 8620 | 3322 |
| 394 | 20241224 | 130300 | 7927154970 | 8630 | 8660 | 8660 | 8630 | 6508 |
| 395 | 20241224 | 130200 | 7870901290 | 8660 | 8660 | 8660 | 8650 | 279 |
| 396 | 20241224 | 130100 | 7868485760 | 8670 | 8640 | 8670 | 8640 | 1774 |
| 397 | 20241224 | 130000 | 7853130000 | 8640 | 8630 | 8640 | 8630 | 569 |
| 398 | 20241224 | 125900 | 7848218130 | 8630 | 8630 | 8630 | 8620 | 3601 |
| 399 | 20241224 | 125800 | 7817142370 | 8630 | 8630 | 8650 | 8630 | 4849 |
| 400 | 20241224 | 125700 | 7775294980 | 8630 | 8660 | 8660 | 8630 | 1241 |
| 401 | 20241224 | 125600 | 7764570760 | 8660 | 8650 | 8660 | 8650 | 1174 |
| 402 | 20241224 | 125500 | 7754412830 | 8650 | 8650 | 8660 | 8650 | 333 |
| 403 | 20241224 | 125400 | 7751530960 | 8650 | 8680 | 8680 | 8650 | 2097 |
| 404 | 20241224 | 125300 | 7733364330 | 8670 | 8690 | 8690 | 8670 | 3813 |
| 405 | 20241224 | 125200 | 7700270510 | 8690 | 8690 | 8700 | 8680 | 1094 |
| 406 | 20241224 | 125100 | 7690770620 | 8690 | 8700 | 8720 | 8680 | 5032 |
| 407 | 20241224 | 125000 | 7647002670 | 8710 | 8680 | 8710 | 8670 | 12142 |
| 408 | 20241224 | 124900 | 7541498830 | 8680 | 8680 | 8690 | 8670 | 6106 |
| 409 | 20241224 | 124800 | 7488501040 | 8680 | 8680 | 8680 | 8660 | 3582 |
| 410 | 20241224 | 124700 | 7457420430 | 8680 | 8610 | 8680 | 8610 | 4186 |
| 411 | 20241224 | 124600 | 7421275170 | 8610 | 8610 | 8610 | 8610 | 738 |
| 412 | 20241224 | 124500 | 7414920990 | 8600 | 8600 | 8600 | 8590 | 856 |
| 413 | 20241224 | 124400 | 7407562160 | 8600 | 8600 | 8600 | 8600 | 116 |
| 414 | 20241224 | 124300 | 7406564560 | 8600 | 8590 | 8600 | 8580 | 1143 |
| 415 | 20241224 | 124200 | 7396744870 | 8580 | 8580 | 8590 | 8570 | 1955 |
| 416 | 20241224 | 124100 | 7379973540 | 8560 | 8570 | 8580 | 8560 | 1888 |
| 417 | 20241224 | 124000 | 7363793190 | 8580 | 8600 | 8600 | 8580 | 1376 |
| 418 | 20241224 | 123900 | 7351980200 | 8600 | 8610 | 8650 | 8600 | 4279 |
| 419 | 20241224 | 123800 | 7315130810 | 8610 | 8570 | 8670 | 8570 | 17720 |
| 420 | 20241224 | 123700 | 7162091040 | 8570 | 8570 | 8570 | 8560 | 1334 |
| 421 | 20241224 | 123600 | 7150659460 | 8560 | 8570 | 8570 | 8560 | 616 |
| 422 | 20241224 | 123500 | 7145380490 | 8570 | 8570 | 8570 | 8570 | 707 |
| 423 | 20241224 | 123400 | 7139321500 | 8570 | 8570 | 8600 | 8570 | 1781 |
| 424 | 20241224 | 123300 | 7124058140 | 8600 | 8580 | 8600 | 8580 | 2924 |
| 425 | 20241224 | 123200 | 7098925610 | 8570 | 8570 | 8570 | 8570 | 1987 |
| 426 | 20241224 | 123100 | 7081897020 | 8570 | 8580 | 8590 | 8570 | 2010 |
| 427 | 20241224 | 123000 | 7064657750 | 8590 | 8590 | 8590 | 8580 | 6280 |
| 428 | 20241224 | 122900 | 7010715700 | 8600 | 8590 | 8600 | 8590 | 244 |
| 429 | 20241224 | 122800 | 7008618130 | 8600 | 8600 | 8600 | 8600 | 740 |
| 430 | 20241224 | 122700 | 7002254130 | 8590 | 8610 | 8610 | 8590 | 1283 |
| 431 | 20241224 | 122600 | 6991213320 | 8610 | 8610 | 8610 | 8580 | 4121 |
| 432 | 20241224 | 122500 | 6955773800 | 8610 | 8610 | 8620 | 8610 | 2310 |
| 433 | 20241224 | 122400 | 6935863020 | 8600 | 8600 | 8600 | 8600 | 269 |
| 434 | 20241224 | 122300 | 6933549620 | 8600 | 8600 | 8600 | 8590 | 1238 |
| 435 | 20241224 | 122200 | 6922912820 | 8600 | 8590 | 8600 | 8590 | 1879 |
| 436 | 20241224 | 122100 | 6906771560 | 8590 | 8600 | 8600 | 8590 | 243 |
| 437 | 20241224 | 122000 | 6904682560 | 8600 | 8610 | 8610 | 8600 | 5156 |
| 438 | 20241224 | 121900 | 6860338910 | 8600 | 8610 | 8610 | 8600 | 1058 |
| 439 | 20241224 | 121800 | 6851233940 | 8620 | 8610 | 8620 | 8610 | 1397 |
| 440 | 20241224 | 121700 | 6839204230 | 8600 | 8610 | 8620 | 8600 | 1638 |
| 441 | 20241224 | 121600 | 6825101230 | 8610 | 8610 | 8620 | 8610 | 505 |
| 442 | 20241224 | 121500 | 6820752880 | 8650 | 8650 | 8650 | 8610 | 4580 |
| 443 | 20241224 | 121400 | 6781251970 | 8650 | 8650 | 8660 | 8650 | 3194 |
| 444 | 20241224 | 121300 | 6753597020 | 8660 | 8650 | 8660 | 8650 | 1815 |
| 445 | 20241224 | 121200 | 6737882120 | 8650 | 8660 | 8660 | 8650 | 611 |
| 446 | 20241224 | 121100 | 6732596170 | 8650 | 8650 | 8650 | 8650 | 1211 |
| 447 | 20241224 | 121000 | 6722121020 | 8650 | 8650 | 8650 | 8650 | 40 |
| 448 | 20241224 | 120900 | 6721775020 | 8640 | 8650 | 8650 | 8640 | 561 |
| 449 | 20241224 | 120800 | 6716927630 | 8640 | 8650 | 8650 | 8640 | 490 |
| 450 | 20241224 | 120700 | 6712693490 | 8640 | 8650 | 8650 | 8640 | 324 |
| 451 | 20241224 | 120600 | 6709890950 | 8640 | 8670 | 8670 | 8640 | 3001 |
| 452 | 20241224 | 120500 | 6683950920 | 8670 | 8660 | 8670 | 8650 | 1569 |
| 453 | 20241224 | 120400 | 6670357210 | 8650 | 8660 | 8660 | 8650 | 1677 |
| 454 | 20241224 | 120300 | 6655834890 | 8660 | 8650 | 8660 | 8650 | 1900 |
| 455 | 20241224 | 120200 | 6639395890 | 8660 | 8650 | 8660 | 8650 | 319 |
| 456 | 20241224 | 120100 | 6636636510 | 8640 | 8640 | 8640 | 8640 | 2178 |
| 457 | 20241224 | 120000 | 6617818590 | 8640 | 8670 | 8670 | 8640 | 1043 |
| 458 | 20241224 | 115900 | 6608791630 | 8670 | 8660 | 8670 | 8650 | 1195 |
| 459 | 20241224 | 115800 | 6598443920 | 8650 | 8640 | 8650 | 8640 | 40 |
| 460 | 20241224 | 115700 | 6598098020 | 8640 | 8650 | 8660 | 8640 | 266 |
| 461 | 20241224 | 115600 | 6595798290 | 8650 | 8640 | 8660 | 8640 | 924 |
| 462 | 20241224 | 115500 | 6587801270 | 8640 | 8630 | 8640 | 8630 | 633 |
| 463 | 20241224 | 115400 | 6582338270 | 8630 | 8660 | 8660 | 8630 | 1368 |
| 464 | 20241224 | 115300 | 6570521160 | 8660 | 8660 | 8660 | 8660 | 23 |
| 465 | 20241224 | 115200 | 6570321980 | 8630 | 8620 | 8630 | 8620 | 116 |
| 466 | 20241224 | 115100 | 6569321930 | 8620 | 8660 | 8670 | 8610 | 10735 |
| 467 | 20241224 | 115000 | 6476767580 | 8650 | 8650 | 8660 | 8650 | 171 |
| 468 | 20241224 | 114900 | 6475288420 | 8640 | 8640 | 8640 | 8640 | 0 |
| 469 | 20241224 | 114800 | 6475288420 | 8640 | 8660 | 8660 | 8610 | 1480 |
| 470 | 20241224 | 114700 | 6462516420 | 8660 | 8630 | 8660 | 8620 | 2467 |
| 471 | 20241224 | 114600 | 6441233390 | 8640 | 8640 | 8640 | 8640 | 2101 |
| 472 | 20241224 | 114500 | 6423080750 | 8650 | 8660 | 8660 | 8650 | 398 |
| 473 | 20241224 | 114400 | 6419636720 | 8660 | 8670 | 8670 | 8650 | 285 |
| 474 | 20241224 | 114300 | 6417170850 | 8660 | 8670 | 8670 | 8660 | 2274 |
| 475 | 20241224 | 114200 | 6397472800 | 8670 | 8680 | 8680 | 8660 | 1126 |
| 476 | 20241224 | 114100 | 6387707930 | 8680 | 8680 | 8680 | 8680 | 126 |
| 477 | 20241224 | 114000 | 6386614250 | 8670 | 8680 | 8680 | 8640 | 6313 |
| 478 | 20241224 | 113900 | 6332034900 | 8660 | 8730 | 8750 | 8650 | 5853 |
| 479 | 20241224 | 113800 | 6281128120 | 8760 | 8750 | 8760 | 8740 | 2449 |
| 480 | 20241224 | 113700 | 6259698630 | 8750 | 8750 | 8760 | 8750 | 1777 |
| 481 | 20241224 | 113600 | 6244148730 | 8750 | 8760 | 8760 | 8750 | 1470 |
| 482 | 20241224 | 113500 | 6231277290 | 8760 | 8770 | 8770 | 8760 | 114 |
| 483 | 20241224 | 113400 | 6230278150 | 8770 | 8770 | 8770 | 8760 | 612 |
| 484 | 20241224 | 113300 | 6224916910 | 8760 | 8760 | 8770 | 8760 | 1079 |
| 485 | 20241224 | 113200 | 6215459800 | 8760 | 8760 | 8760 | 8750 | 463 |
| 486 | 20241224 | 113100 | 6211405620 | 8760 | 8760 | 8770 | 8760 | 895 |
| 487 | 20241224 | 113000 | 6203564420 | 8760 | 8760 | 8760 | 8760 | 539 |
| 488 | 20241224 | 112900 | 6198842780 | 8760 | 8750 | 8760 | 8740 | 8026 |
| 489 | 20241224 | 112800 | 6128574080 | 8750 | 8740 | 8750 | 8740 | 1636 |
| 490 | 20241224 | 112700 | 6114262250 | 8740 | 8740 | 8740 | 8730 | 1088 |
| 491 | 20241224 | 112600 | 6104753140 | 8740 | 8730 | 8740 | 8730 | 1599 |
| 492 | 20241224 | 112500 | 6090778000 | 8740 | 8730 | 8740 | 8730 | 652 |
| 493 | 20241224 | 112400 | 6085085920 | 8740 | 8730 | 8740 | 8730 | 1770 |
| 494 | 20241224 | 112300 | 6069630680 | 8730 | 8720 | 8730 | 8720 | 271 |
| 495 | 20241224 | 112200 | 6067265290 | 8730 | 8740 | 8740 | 8720 | 3652 |
| 496 | 20241224 | 112100 | 6035386140 | 8730 | 8720 | 8750 | 8720 | 3822 |
| 497 | 20241224 | 112000 | 6001995230 | 8720 | 8700 | 8720 | 8700 | 1622 |
| 498 | 20241224 | 111900 | 5987863150 | 8700 | 8700 | 8700 | 8690 | 1180 |
| 499 | 20241224 | 111800 | 5977602120 | 8720 | 8700 | 8720 | 8690 | 2768 |
| 500 | 20241224 | 111700 | 5953512370 | 8700 | 8710 | 8710 | 8690 | 3778 |
| 501 | 20241224 | 111600 | 5920644300 | 8700 | 8650 | 8700 | 8650 | 780 |
| 502 | 20241224 | 111500 | 5913874070 | 8650 | 8640 | 8680 | 8640 | 3446 |
| 503 | 20241224 | 111400 | 5884010560 | 8630 | 8680 | 8680 | 8630 | 12780 |
| 504 | 20241224 | 111300 | 5773455910 | 8680 | 8680 | 8680 | 8670 | 839 |
| 505 | 20241224 | 111200 | 5766176890 | 8680 | 8680 | 8680 | 8680 | 4112 |
| 506 | 20241224 | 111100 | 5730484730 | 8690 | 8680 | 8690 | 8680 | 661 |
| 507 | 20241224 | 111000 | 5724743750 | 8680 | 8670 | 8680 | 8660 | 309 |
| 508 | 20241224 | 110900 | 5722064280 | 8670 | 8690 | 8690 | 8670 | 2907 |
| 509 | 20241224 | 110800 | 5696823730 | 8690 | 8710 | 8710 | 8690 | 77 |
| 510 | 20241224 | 110700 | 5696153760 | 8710 | 8650 | 8710 | 8650 | 7263 |
| 511 | 20241224 | 110600 | 5633320170 | 8650 | 8650 | 8650 | 8640 | 3576 |
| 512 | 20241224 | 110500 | 5602390270 | 8650 | 8670 | 8670 | 8650 | 881 |
| 513 | 20241224 | 110400 | 5594766600 | 8670 | 8670 | 8680 | 8660 | 1510 |
| 514 | 20241224 | 110300 | 5581676850 | 8680 | 8670 | 8690 | 8670 | 2744 |
| 515 | 20241224 | 110200 | 5557861210 | 8660 | 8630 | 8660 | 8630 | 258 |
| 516 | 20241224 | 110100 | 5555633460 | 8650 | 8630 | 8650 | 8630 | 645 |
| 517 | 20241224 | 110000 | 5550065370 | 8630 | 8620 | 8640 | 8620 | 3995 |
| 518 | 20241224 | 105900 | 5515595830 | 8630 | 8630 | 8630 | 8620 | 1080 |
| 519 | 20241224 | 105800 | 5506283850 | 8620 | 8620 | 8620 | 8620 | 503 |
| 520 | 20241224 | 105700 | 5501947990 | 8600 | 8610 | 8610 | 8600 | 5000 |
| 521 | 20241224 | 105600 | 5458947980 | 8600 | 8600 | 8620 | 8600 | 10351 |
| 522 | 20241224 | 105500 | 5369905920 | 8600 | 8620 | 8620 | 8600 | 115 |
| 523 | 20241224 | 105400 | 5368916800 | 8620 | 8620 | 8620 | 8620 | 118 |
| 524 | 20241224 | 105300 | 5367899640 | 8620 | 8620 | 8620 | 8580 | 3220 |
| 525 | 20241224 | 105200 | 5340215510 | 8620 | 8620 | 8620 | 8610 | 762 |
| 526 | 20241224 | 105100 | 5333650150 | 8620 | 8620 | 8620 | 8620 | 79 |
| 527 | 20241224 | 105000 | 5332969170 | 8620 | 8620 | 8620 | 8610 | 1842 |
| 528 | 20241224 | 104900 | 5317107980 | 8630 | 8650 | 8650 | 8620 | 12508 |
| 529 | 20241224 | 104800 | 5208921900 | 8650 | 8640 | 8650 | 8640 | 285 |
| 530 | 20241224 | 104700 | 5206457150 | 8640 | 8650 | 8650 | 8640 | 752 |
| 531 | 20241224 | 104600 | 5199952540 | 8650 | 8680 | 8680 | 8650 | 1898 |
| 532 | 20241224 | 104500 | 5183532990 | 8660 | 8660 | 8660 | 8660 | 501 |
| 533 | 20241224 | 104400 | 5179194330 | 8660 | 8670 | 8670 | 8650 | 1375 |
| 534 | 20241224 | 104300 | 5167277160 | 8670 | 8670 | 8670 | 8670 | 848 |
| 535 | 20241224 | 104200 | 5159925000 | 8670 | 8660 | 8670 | 8650 | 7145 |
| 536 | 20241224 | 104100 | 5098040850 | 8660 | 8660 | 8660 | 8660 | 1320 |
| 537 | 20241224 | 104000 | 5086609650 | 8660 | 8650 | 8660 | 8650 | 174 |
| 538 | 20241224 | 103900 | 5085104240 | 8640 | 8620 | 8650 | 8620 | 4131 |
| 539 | 20241224 | 103800 | 5049382360 | 8620 | 8620 | 8620 | 8620 | 213 |
| 540 | 20241224 | 103700 | 5047546300 | 8620 | 8620 | 8620 | 8620 | 354 |
| 541 | 20241224 | 103600 | 5044494820 | 8620 | 8600 | 8620 | 8600 | 797 |
| 542 | 20241224 | 103500 | 5037637360 | 8610 | 8620 | 8620 | 8610 | 282 |
| 543 | 20241224 | 103400 | 5035209240 | 8610 | 8600 | 8610 | 8600 | 219 |
| 544 | 20241224 | 103300 | 5033325630 | 8600 | 8600 | 8600 | 8580 | 1366 |
| 545 | 20241224 | 103200 | 5021581590 | 8600 | 8590 | 8610 | 8580 | 1232 |
| 546 | 20241224 | 103100 | 5010985400 | 8600 | 8600 | 8600 | 8590 | 142 |
| 547 | 20241224 | 103000 | 5009764800 | 8590 | 8590 | 8590 | 8580 | 525 |
| 548 | 20241224 | 102900 | 5005259160 | 8600 | 8590 | 8600 | 8580 | 287 |
| 549 | 20241224 | 102800 | 5002793000 | 8600 | 8600 | 8600 | 8590 | 418 |
| 550 | 20241224 | 102700 | 4999201410 | 8600 | 8620 | 8630 | 8600 | 1607 |
| 551 | 20241224 | 102600 | 4985365450 | 8610 | 8600 | 8610 | 8600 | 2188 |
| 552 | 20241224 | 102500 | 4966535440 | 8610 | 8540 | 8610 | 8540 | 1406 |
| 553 | 20241224 | 102400 | 4954496250 | 8570 | 8560 | 8570 | 8530 | 3531 |
| 554 | 20241224 | 102300 | 4924297380 | 8570 | 8570 | 8570 | 8550 | 6331 |
| 555 | 20241224 | 102200 | 4870124570 | 8580 | 8600 | 8600 | 8570 | 6714 |
| 556 | 20241224 | 102100 | 4812495080 | 8600 | 8600 | 8620 | 8600 | 684 |
| 557 | 20241224 | 102000 | 4806612660 | 8600 | 8620 | 8620 | 8600 | 1380 |
| 558 | 20241224 | 101900 | 4794744260 | 8620 | 8630 | 8630 | 8600 | 5113 |
| 559 | 20241224 | 101800 | 4750664760 | 8630 | 8630 | 8630 | 8630 | 53 |
| 560 | 20241224 | 101700 | 4750207370 | 8630 | 8580 | 8630 | 8570 | 5404 |
| 561 | 20241224 | 101600 | 4703793230 | 8580 | 8580 | 8580 | 8560 | 1814 |
| 562 | 20241224 | 101500 | 4688240570 | 8590 | 8600 | 8600 | 8560 | 6882 |
| 563 | 20241224 | 101400 | 4629137020 | 8600 | 8610 | 8610 | 8590 | 6695 |
| 564 | 20241224 | 101300 | 4571543530 | 8610 | 8610 | 8640 | 8600 | 10583 |
| 565 | 20241224 | 101200 | 4480497970 | 8610 | 8610 | 8610 | 8600 | 6342 |
| 566 | 20241224 | 101100 | 4425939170 | 8610 | 8600 | 8610 | 8600 | 1805 |
| 567 | 20241224 | 101000 | 4410412200 | 8610 | 8630 | 8660 | 8600 | 9887 |
| 568 | 20241224 | 100900 | 4325212470 | 8660 | 8660 | 8670 | 8630 | 4155 |
| 569 | 20241224 | 100800 | 4289321720 | 8670 | 8670 | 8670 | 8660 | 542 |
| 570 | 20241224 | 100700 | 4284626260 | 8670 | 8680 | 8680 | 8660 | 293 |
| 571 | 20241224 | 100600 | 4282087420 | 8650 | 8640 | 8650 | 8640 | 2600 |
| 572 | 20241224 | 100500 | 4259603930 | 8640 | 8630 | 8640 | 8630 | 1311 |
| 573 | 20241224 | 100400 | 4248277890 | 8640 | 8640 | 8640 | 8620 | 1165 |
| 574 | 20241224 | 100300 | 4238224320 | 8620 | 8690 | 8690 | 8620 | 8472 |
| 575 | 20241224 | 100200 | 4165016580 | 8660 | 8690 | 8690 | 8650 | 6778 |
| 576 | 20241224 | 100100 | 4106239790 | 8680 | 8710 | 8710 | 8680 | 2458 |
| 577 | 20241224 | 100000 | 4084862650 | 8710 | 8730 | 8730 | 8700 | 3604 |
| 578 | 20241224 | 095900 | 4053479950 | 8730 | 8730 | 8760 | 8710 | 1998 |
| 579 | 20241224 | 095800 | 4036066990 | 8770 | 8690 | 8770 | 8690 | 5375 |
| 580 | 20241224 | 095700 | 3989232060 | 8690 | 8690 | 8700 | 8690 | 470 |
| 581 | 20241224 | 095600 | 3985146300 | 8700 | 8690 | 8700 | 8680 | 4920 |
| 582 | 20241224 | 095500 | 3942440500 | 8680 | 8700 | 8710 | 8680 | 6851 |
| 583 | 20241224 | 095400 | 3882894870 | 8710 | 8720 | 8720 | 8700 | 1735 |
| 584 | 20241224 | 095300 | 3867782130 | 8720 | 8730 | 8730 | 8720 | 417 |
| 585 | 20241224 | 095200 | 3864141920 | 8730 | 8730 | 8730 | 8710 | 113 |
| 586 | 20241224 | 095100 | 3863157510 | 8730 | 8740 | 8760 | 8700 | 2922 |
| 587 | 20241224 | 095000 | 3837640270 | 8740 | 8740 | 8750 | 8740 | 1140 |
| 588 | 20241224 | 094900 | 3827675420 | 8730 | 8750 | 8750 | 8730 | 2164 |
| 589 | 20241224 | 094800 | 3808760770 | 8750 | 8750 | 8770 | 8740 | 314 |
| 590 | 20241224 | 094700 | 3806014390 | 8750 | 8760 | 8770 | 8750 | 1275 |
| 591 | 20241224 | 094600 | 3794839730 | 8760 | 8750 | 8760 | 8750 | 776 |
| 592 | 20241224 | 094500 | 3788043160 | 8750 | 8760 | 8770 | 8750 | 252 |
| 593 | 20241224 | 094400 | 3785835400 | 8760 | 8750 | 8760 | 8740 | 996 |
| 594 | 20241224 | 094300 | 3777120880 | 8750 | 8750 | 8760 | 8750 | 2348 |
| 595 | 20241224 | 094200 | 3756568430 | 8760 | 8760 | 8760 | 8740 | 1780 |
| 596 | 20241224 | 094100 | 3740989440 | 8760 | 8770 | 8770 | 8760 | 744 |
| 597 | 20241224 | 094000 | 3734471510 | 8770 | 8690 | 8770 | 8680 | 3128 |
| 598 | 20241224 | 093900 | 3707218630 | 8690 | 8700 | 8710 | 8690 | 1679 |
| 599 | 20241224 | 093800 | 3692618940 | 8700 | 8700 | 8730 | 8660 | 6014 |
| 600 | 20241224 | 093700 | 3640380030 | 8700 | 8690 | 8700 | 8650 | 1492 |
| 601 | 20241224 | 093600 | 3627451290 | 8690 | 8700 | 8710 | 8650 | 3939 |
| 602 | 20241224 | 093500 | 3593236120 | 8710 | 8680 | 8740 | 8680 | 4931 |
| 603 | 20241224 | 093400 | 3550331950 | 8690 | 8710 | 8710 | 8650 | 7964 |
| 604 | 20241224 | 093300 | 3481212580 | 8710 | 8720 | 8720 | 8690 | 13541 |
| 605 | 20241224 | 093200 | 3363355740 | 8730 | 8720 | 8730 | 8700 | 9567 |
| 606 | 20241224 | 093100 | 3280061340 | 8730 | 8740 | 8740 | 8700 | 10109 |
| 607 | 20241224 | 093000 | 3192030210 | 8740 | 8770 | 8770 | 8710 | 16991 |
| 608 | 20241224 | 092900 | 3043582320 | 8750 | 8780 | 8800 | 8730 | 5313 |
| 609 | 20241224 | 092800 | 2997061830 | 8780 | 8740 | 8800 | 8740 | 13972 |
| 610 | 20241224 | 092700 | 2874588810 | 8740 | 8780 | 8780 | 8730 | 11491 |
| 611 | 20241224 | 092600 | 2774049850 | 8780 | 8800 | 8810 | 8780 | 2601 |
| 612 | 20241224 | 092500 | 2751190890 | 8800 | 8810 | 8810 | 8770 | 24758 |
| 613 | 20241224 | 092400 | 2533935740 | 8810 | 8820 | 8820 | 8800 | 3645 |
| 614 | 20241224 | 092300 | 2501812670 | 8830 | 8810 | 8840 | 8780 | 1976 |
| 615 | 20241224 | 092200 | 2484378880 | 8780 | 8810 | 8840 | 8780 | 8386 |
| 616 | 20241224 | 092100 | 2410521250 | 8810 | 8830 | 8830 | 8780 | 3944 |
| 617 | 20241224 | 092000 | 2375786430 | 8830 | 8780 | 8830 | 8780 | 1061 |
| 618 | 20241224 | 091900 | 2366441610 | 8800 | 8790 | 8850 | 8760 | 7226 |
| 619 | 20241224 | 091800 | 2302811280 | 8800 | 8840 | 8880 | 8800 | 4113 |
| 620 | 20241224 | 091700 | 2266436310 | 8840 | 8780 | 8850 | 8780 | 4433 |
| 621 | 20241224 | 091600 | 2227423020 | 8800 | 8780 | 8850 | 8780 | 4613 |
| 622 | 20241224 | 091500 | 2186831530 | 8820 | 8760 | 8820 | 8730 | 8917 |
| 623 | 20241224 | 091400 | 2108737510 | 8750 | 8860 | 8860 | 8750 | 21580 |
| 624 | 20241224 | 091300 | 1918917760 | 8820 | 8880 | 8890 | 8820 | 8809 |
| 625 | 20241224 | 091200 | 1840976840 | 8880 | 8940 | 8960 | 8860 | 6415 |
| 626 | 20241224 | 091100 | 1783964320 | 8970 | 8960 | 8980 | 8940 | 8800 |
| 627 | 20241224 | 091000 | 1705094360 | 8960 | 8880 | 8960 | 8880 | 6780 |
| 628 | 20241224 | 090900 | 1644550940 | 8850 | 8870 | 8870 | 8820 | 12229 |
| 629 | 20241224 | 090800 | 1536394830 | 8870 | 8860 | 8880 | 8850 | 6073 |
| 630 | 20241224 | 090700 | 1482579790 | 8870 | 8900 | 8900 | 8860 | 7027 |
| 631 | 20241224 | 090600 | 1420206800 | 8900 | 8960 | 8960 | 8880 | 18514 |
| 632 | 20241224 | 090500 | 1255082580 | 8950 | 9030 | 9030 | 8950 | 16885 |
| 633 | 20241224 | 090400 | 1103557630 | 9030 | 8990 | 9060 | 8980 | 41820 |
| 634 | 20241224 | 090300 | 726637520 | 8990 | 8930 | 8990 | 8900 | 26748 |
| 635 | 20241224 | 090200 | 486821800 | 8940 | 8800 | 8940 | 8800 | 13472 |
| 636 | 20241224 | 090100 | 367142980 | 8830 | 8830 | 8910 | 8810 | 16789 |
| 637 | 20241224 | 090000 | 218449580 | 8830 | 8810 | 8900 | 8790 | 24743 |