32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 193400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 6139 |
| 3 | 20250117 | 193300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20250117 | 193200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20250117 | 193100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20250117 | 193000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20250117 | 192900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20250117 | 192800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20250117 | 192700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20250117 | 192600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20250117 | 192500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20250117 | 192400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20250117 | 192300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20250117 | 192200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20250117 | 192100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20250117 | 192000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20250117 | 191900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20250117 | 191800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20250117 | 191700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20250117 | 191600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20250117 | 191500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20250117 | 191400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20250117 | 191300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20250117 | 191200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20250117 | 191100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20250117 | 191000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20250117 | 190900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20250117 | 190800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20250117 | 190700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20250117 | 190600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20250117 | 190500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20250117 | 190400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 6139 |
| 33 | 20250117 | 190300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20250117 | 190200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20250117 | 190100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20250117 | 190000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20250117 | 185900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20250117 | 185800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20250117 | 185700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20250117 | 185600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20250117 | 185500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20250117 | 185400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20250117 | 185300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20250117 | 185200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20250117 | 185100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20250117 | 185000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20250117 | 184900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20250117 | 184800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20250117 | 184700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20250117 | 184600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20250117 | 184500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20250117 | 184400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20250117 | 184300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20250117 | 184200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20250117 | 184100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20250117 | 184000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20250117 | 183900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20250117 | 183800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20250117 | 183700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20250117 | 183600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20250117 | 183500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20250117 | 183400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 6139 |
| 63 | 20250117 | 183300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20250117 | 183200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20250117 | 183100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20250117 | 183000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20250117 | 182900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20250117 | 182800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20250117 | 182700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20250117 | 182600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20250117 | 182500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20250117 | 182400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20250117 | 182300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20250117 | 182200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20250117 | 182100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20250117 | 182000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20250117 | 181900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20250117 | 181800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20250117 | 181700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20250117 | 181600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20250117 | 181500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20250117 | 181400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20250117 | 181300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20250117 | 181200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20250117 | 181100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20250117 | 181000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20250117 | 180900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20250117 | 180800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20250117 | 180700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20250117 | 180600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20250117 | 180500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20250117 | 180400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 6139 |
| 93 | 20250117 | 180300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20250117 | 180200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20250117 | 180100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20250117 | 180000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20250117 | 175900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20250117 | 175800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20250117 | 175700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20250117 | 175600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20250117 | 175500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20250117 | 175400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20250117 | 175300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20250117 | 175200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20250117 | 175100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20250117 | 175000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20250117 | 174900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20250117 | 174800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20250117 | 174700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20250117 | 174600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20250117 | 174500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20250117 | 174400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20250117 | 174300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20250117 | 174200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20250117 | 174100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20250117 | 174000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20250117 | 173900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20250117 | 173800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20250117 | 173700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20250117 | 173600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20250117 | 173500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20250117 | 173400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 6139 |
| 123 | 20250117 | 173300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20250117 | 173200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20250117 | 173100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20250117 | 173000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20250117 | 172900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20250117 | 172800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20250117 | 172700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20250117 | 172600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20250117 | 172500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20250117 | 172400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20250117 | 172300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20250117 | 172200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20250117 | 172100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20250117 | 172000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20250117 | 171900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20250117 | 171800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20250117 | 171700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20250117 | 171600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20250117 | 171500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20250117 | 171400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20250117 | 171300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20250117 | 171200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20250117 | 171100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20250117 | 171000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20250117 | 170900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20250117 | 170800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20250117 | 170700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20250117 | 170600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20250117 | 170500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20250117 | 170400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 6139 |
| 153 | 20250117 | 170300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20250117 | 170200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20250117 | 170100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20250117 | 170000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20250117 | 165900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20250117 | 165800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20250117 | 165700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20250117 | 165600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20250117 | 165500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20250117 | 165400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20250117 | 165300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20250117 | 165200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20250117 | 165100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20250117 | 165000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20250117 | 164900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20250117 | 164800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20250117 | 164700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20250117 | 164600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20250117 | 164500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20250117 | 164400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20250117 | 164300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20250117 | 164200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20250117 | 164100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20250117 | 164000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20250117 | 163900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20250117 | 163800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20250117 | 163700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20250117 | 163600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20250117 | 163500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20250117 | 163400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 6139 |
| 183 | 20250117 | 163300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20250117 | 163200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20250117 | 163100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20250117 | 163000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20250117 | 162900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20250117 | 162800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20250117 | 162700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20250117 | 162600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20250117 | 162500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20250117 | 162400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20250117 | 162300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20250117 | 162200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20250117 | 162100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20250117 | 162000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20250117 | 161900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20250117 | 161800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20250117 | 161700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20250117 | 161600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20250117 | 161500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20250117 | 161400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20250117 | 161300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20250117 | 161200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20250117 | 161100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20250117 | 161000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20250117 | 160900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20250117 | 160800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20250117 | 160700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20250117 | 160600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20250117 | 160500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20250117 | 160400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 6139 |
| 213 | 20250117 | 160300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20250117 | 160200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20250117 | 160100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20250117 | 160000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20250117 | 155900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20250117 | 155800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20250117 | 155700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20250117 | 155600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20250117 | 155500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20250117 | 155400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20250117 | 155300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20250117 | 155200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20250117 | 155100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20250117 | 155000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20250117 | 154900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20250117 | 154800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20250117 | 154700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20250117 | 154600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20250117 | 154500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20250117 | 154400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20250117 | 154300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20250117 | 154200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20250117 | 154100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20250117 | 154000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20250117 | 153900 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20250117 | 153800 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20250117 | 153700 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20250117 | 153600 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20250117 | 153500 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20250117 | 153400 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 6139 |
| 243 | 20250117 | 153300 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20250117 | 153200 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20250117 | 153100 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20250117 | 153000 | 7367981620 | 8760 | 8760 | 8760 | 8760 | 6139 |
| 247 | 20250117 | 152900 | 7314203980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20250117 | 152800 | 7314203980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20250117 | 152700 | 7314203980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20250117 | 152600 | 7314203980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20250117 | 152500 | 7314203980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20250117 | 152400 | 7314203980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20250117 | 152300 | 7314203980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20250117 | 152200 | 7314203980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20250117 | 152100 | 7314203980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20250117 | 152000 | 7314203980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20250117 | 151900 | 7314203980 | 8760 | 8770 | 8800 | 8760 | 4562 |
| 258 | 20250117 | 151800 | 7274172390 | 8780 | 8760 | 8780 | 8760 | 2701 |
| 259 | 20250117 | 151700 | 7250491800 | 8760 | 8750 | 8760 | 8740 | 3370 |
| 260 | 20250117 | 151600 | 7221009610 | 8750 | 8740 | 8750 | 8740 | 1021 |
| 261 | 20250117 | 151500 | 7212085460 | 8740 | 8740 | 8740 | 8730 | 2267 |
| 262 | 20250117 | 151400 | 7192273000 | 8730 | 8740 | 8740 | 8730 | 717 |
| 263 | 20250117 | 151300 | 7186007220 | 8740 | 8740 | 8740 | 8730 | 1586 |
| 264 | 20250117 | 151200 | 7172150750 | 8720 | 8720 | 8740 | 8720 | 1446 |
| 265 | 20250117 | 151100 | 7159532380 | 8720 | 8720 | 8720 | 8710 | 1777 |
| 266 | 20250117 | 151000 | 7144049710 | 8720 | 8710 | 8720 | 8700 | 2202 |
| 267 | 20250117 | 150900 | 7124860690 | 8710 | 8710 | 8710 | 8700 | 1436 |
| 268 | 20250117 | 150800 | 7112356420 | 8710 | 8710 | 8710 | 8700 | 2852 |
| 269 | 20250117 | 150700 | 7087526270 | 8710 | 8700 | 8710 | 8700 | 1708 |
| 270 | 20250117 | 150600 | 7072659790 | 8710 | 8700 | 8710 | 8700 | 1291 |
| 271 | 20250117 | 150500 | 7061421540 | 8700 | 8710 | 8710 | 8700 | 1818 |
| 272 | 20250117 | 150400 | 7045586810 | 8710 | 8720 | 8720 | 8710 | 5295 |
| 273 | 20250117 | 150300 | 6999465620 | 8720 | 8730 | 8730 | 8710 | 1106 |
| 274 | 20250117 | 150200 | 6989828660 | 8730 | 8720 | 8730 | 8720 | 2769 |
| 275 | 20250117 | 150100 | 6965681520 | 8720 | 8710 | 8720 | 8710 | 4879 |
| 276 | 20250117 | 150000 | 6923147790 | 8710 | 8710 | 8720 | 8710 | 1396 |
| 277 | 20250117 | 145900 | 6910987620 | 8720 | 8710 | 8720 | 8710 | 979 |
| 278 | 20250117 | 145800 | 6902460450 | 8710 | 8710 | 8710 | 8700 | 1104 |
| 279 | 20250117 | 145700 | 6892853610 | 8710 | 8710 | 8710 | 8700 | 435 |
| 280 | 20250117 | 145600 | 6889065460 | 8710 | 8700 | 8710 | 8700 | 1490 |
| 281 | 20250117 | 145500 | 6876096570 | 8690 | 8690 | 8690 | 8690 | 973 |
| 282 | 20250117 | 145400 | 6867641200 | 8680 | 8690 | 8690 | 8680 | 1234 |
| 283 | 20250117 | 145300 | 6856917940 | 8690 | 8690 | 8690 | 8680 | 697 |
| 284 | 20250117 | 145200 | 6850863320 | 8690 | 8690 | 8690 | 8690 | 639 |
| 285 | 20250117 | 145100 | 6845310410 | 8690 | 8670 | 8690 | 8670 | 428 |
| 286 | 20250117 | 145000 | 6841599330 | 8670 | 8680 | 8680 | 8670 | 1286 |
| 287 | 20250117 | 144900 | 6830442860 | 8670 | 8680 | 8680 | 8670 | 134 |
| 288 | 20250117 | 144800 | 6829280370 | 8680 | 8680 | 8680 | 8670 | 1461 |
| 289 | 20250117 | 144700 | 6816607620 | 8690 | 8680 | 8690 | 8670 | 641 |
| 290 | 20250117 | 144600 | 6811042660 | 8680 | 8680 | 8680 | 8670 | 841 |
| 291 | 20250117 | 144500 | 6803743080 | 8670 | 8670 | 8670 | 8670 | 320 |
| 292 | 20250117 | 144400 | 6800968680 | 8690 | 8670 | 8690 | 8670 | 129 |
| 293 | 20250117 | 144300 | 6799850150 | 8670 | 8660 | 8670 | 8650 | 1561 |
| 294 | 20250117 | 144200 | 6786343620 | 8660 | 8660 | 8660 | 8660 | 482 |
| 295 | 20250117 | 144100 | 6782169500 | 8660 | 8660 | 8660 | 8650 | 1088 |
| 296 | 20250117 | 144000 | 6772747430 | 8660 | 8680 | 8690 | 8650 | 2826 |
| 297 | 20250117 | 143900 | 6748272090 | 8680 | 8680 | 8680 | 8680 | 2818 |
| 298 | 20250117 | 143800 | 6723811850 | 8680 | 8680 | 8680 | 8680 | 362 |
| 299 | 20250117 | 143700 | 6720669690 | 8680 | 8690 | 8690 | 8680 | 176 |
| 300 | 20250117 | 143600 | 6719141950 | 8690 | 8680 | 8690 | 8650 | 3510 |
| 301 | 20250117 | 143500 | 6688742520 | 8680 | 8680 | 8680 | 8680 | 303 |
| 302 | 20250117 | 143400 | 6686112480 | 8680 | 8650 | 8680 | 8650 | 439 |
| 303 | 20250117 | 143300 | 6682313750 | 8650 | 8650 | 8650 | 8640 | 426 |
| 304 | 20250117 | 143200 | 6678630090 | 8650 | 8670 | 8670 | 8650 | 9425 |
| 305 | 20250117 | 143100 | 6597066620 | 8670 | 8680 | 8680 | 8670 | 1200 |
| 306 | 20250117 | 143000 | 6586662120 | 8670 | 8680 | 8690 | 8670 | 1055 |
| 307 | 20250117 | 142900 | 6577507300 | 8690 | 8690 | 8690 | 8690 | 40 |
| 308 | 20250117 | 142800 | 6577159700 | 8690 | 8700 | 8700 | 8670 | 85 |
| 309 | 20250117 | 142700 | 6576422240 | 8700 | 8700 | 8700 | 8700 | 79 |
| 310 | 20250117 | 142600 | 6575734940 | 8700 | 8700 | 8700 | 8660 | 2035 |
| 311 | 20250117 | 142500 | 6558109640 | 8700 | 8690 | 8700 | 8660 | 7569 |
| 312 | 20250117 | 142400 | 6492496370 | 8700 | 8700 | 8700 | 8690 | 1172 |
| 313 | 20250117 | 142300 | 6482307000 | 8700 | 8700 | 8700 | 8700 | 165 |
| 314 | 20250117 | 142200 | 6480871500 | 8700 | 8690 | 8700 | 8690 | 1269 |
| 315 | 20250117 | 142100 | 6469843620 | 8690 | 8690 | 8690 | 8680 | 1001 |
| 316 | 20250117 | 142000 | 6461153710 | 8690 | 8680 | 8690 | 8670 | 353 |
| 317 | 20250117 | 141900 | 6458089760 | 8680 | 8690 | 8690 | 8670 | 845 |
| 318 | 20250117 | 141800 | 6450758760 | 8690 | 8690 | 8690 | 8690 | 702 |
| 319 | 20250117 | 141700 | 6444658380 | 8690 | 8690 | 8690 | 8690 | 380 |
| 320 | 20250117 | 141600 | 6441356180 | 8690 | 8690 | 8690 | 8690 | 2 |
| 321 | 20250117 | 141500 | 6441338800 | 8660 | 8680 | 8680 | 8660 | 1451 |
| 322 | 20250117 | 141400 | 6428753500 | 8690 | 8670 | 8690 | 8660 | 1229 |
| 323 | 20250117 | 141300 | 6418098600 | 8670 | 8670 | 8670 | 8660 | 2302 |
| 324 | 20250117 | 141200 | 6398149260 | 8670 | 8670 | 8670 | 8660 | 1302 |
| 325 | 20250117 | 141100 | 6386861790 | 8660 | 8660 | 8670 | 8660 | 680 |
| 326 | 20250117 | 141000 | 6380972890 | 8660 | 8660 | 8660 | 8650 | 320 |
| 327 | 20250117 | 140900 | 6378201790 | 8660 | 8660 | 8660 | 8660 | 1308 |
| 328 | 20250117 | 140800 | 6366874510 | 8660 | 8650 | 8660 | 8650 | 6224 |
| 329 | 20250117 | 140700 | 6313000690 | 8640 | 8650 | 8660 | 8640 | 6469 |
| 330 | 20250117 | 140600 | 6257059930 | 8660 | 8660 | 8660 | 8650 | 403 |
| 331 | 20250117 | 140500 | 6253570550 | 8660 | 8660 | 8660 | 8650 | 5455 |
| 332 | 20250117 | 140400 | 6206374460 | 8660 | 8670 | 8670 | 8660 | 1033 |
| 333 | 20250117 | 140300 | 6197425870 | 8670 | 8660 | 8670 | 8660 | 1894 |
| 334 | 20250117 | 140200 | 6181020820 | 8660 | 8660 | 8670 | 8650 | 6630 |
| 335 | 20250117 | 140100 | 6123643830 | 8660 | 8660 | 8670 | 8660 | 4350 |
| 336 | 20250117 | 140000 | 6085972760 | 8660 | 8660 | 8670 | 8660 | 4374 |
| 337 | 20250117 | 135900 | 6048082870 | 8670 | 8690 | 8690 | 8670 | 6261 |
| 338 | 20250117 | 135800 | 5993765780 | 8690 | 8690 | 8690 | 8680 | 1827 |
| 339 | 20250117 | 135700 | 5977900350 | 8690 | 8680 | 8690 | 8680 | 635 |
| 340 | 20250117 | 135600 | 5972387500 | 8680 | 8710 | 8710 | 8680 | 9672 |
| 341 | 20250117 | 135500 | 5888374170 | 8700 | 8710 | 8710 | 8700 | 175 |
| 342 | 20250117 | 135400 | 5886851420 | 8710 | 8700 | 8710 | 8700 | 594 |
| 343 | 20250117 | 135300 | 5881682350 | 8700 | 8700 | 8700 | 8690 | 2731 |
| 344 | 20250117 | 135200 | 5857945780 | 8700 | 8700 | 8700 | 8690 | 804 |
| 345 | 20250117 | 135100 | 5850952980 | 8700 | 8700 | 8710 | 8690 | 12516 |
| 346 | 20250117 | 135000 | 5742064990 | 8700 | 8710 | 8710 | 8700 | 3147 |
| 347 | 20250117 | 134900 | 5714685530 | 8710 | 8700 | 8710 | 8700 | 1596 |
| 348 | 20250117 | 134800 | 5700794370 | 8710 | 8710 | 8720 | 8700 | 4736 |
| 349 | 20250117 | 134700 | 5659585770 | 8710 | 8700 | 8710 | 8700 | 4841 |
| 350 | 20250117 | 134600 | 5617467870 | 8710 | 8710 | 8720 | 8710 | 2316 |
| 351 | 20250117 | 134500 | 5597295410 | 8720 | 8710 | 8720 | 8710 | 1327 |
| 352 | 20250117 | 134400 | 5585732970 | 8710 | 8720 | 8720 | 8710 | 615 |
| 353 | 20250117 | 134300 | 5580373390 | 8720 | 8720 | 8730 | 8720 | 437 |
| 354 | 20250117 | 134200 | 5576562330 | 8720 | 8720 | 8720 | 8720 | 324 |
| 355 | 20250117 | 134100 | 5573737050 | 8720 | 8720 | 8720 | 8720 | 153 |
| 356 | 20250117 | 134000 | 5572402890 | 8710 | 8720 | 8730 | 8710 | 4933 |
| 357 | 20250117 | 133900 | 5529388960 | 8720 | 8710 | 8720 | 8710 | 972 |
| 358 | 20250117 | 133800 | 5520921730 | 8710 | 8710 | 8710 | 8710 | 1216 |
| 359 | 20250117 | 133700 | 5510330370 | 8710 | 8720 | 8720 | 8710 | 381 |
| 360 | 20250117 | 133600 | 5507010950 | 8720 | 8710 | 8720 | 8700 | 3515 |
| 361 | 20250117 | 133500 | 5476391750 | 8720 | 8720 | 8720 | 8720 | 170 |
| 362 | 20250117 | 133400 | 5474909350 | 8720 | 8720 | 8720 | 8720 | 162 |
| 363 | 20250117 | 133300 | 5473496710 | 8710 | 8710 | 8720 | 8710 | 3383 |
| 364 | 20250117 | 133200 | 5444030760 | 8710 | 8730 | 8730 | 8710 | 1318 |
| 365 | 20250117 | 133100 | 5432528470 | 8730 | 8720 | 8730 | 8710 | 1676 |
| 366 | 20250117 | 133000 | 5417914190 | 8730 | 8720 | 8730 | 8710 | 1554 |
| 367 | 20250117 | 132900 | 5404368620 | 8720 | 8730 | 8730 | 8720 | 169 |
| 368 | 20250117 | 132800 | 5402893760 | 8730 | 8730 | 8730 | 8730 | 200 |
| 369 | 20250117 | 132700 | 5401147760 | 8730 | 8720 | 8730 | 8710 | 1720 |
| 370 | 20250117 | 132600 | 5386146670 | 8720 | 8720 | 8720 | 8720 | 15 |
| 371 | 20250117 | 132500 | 5386015870 | 8720 | 8710 | 8720 | 8710 | 4076 |
| 372 | 20250117 | 132400 | 5350513900 | 8710 | 8710 | 8710 | 8710 | 616 |
| 373 | 20250117 | 132300 | 5345148540 | 8710 | 8710 | 8710 | 8710 | 783 |
| 374 | 20250117 | 132200 | 5338328610 | 8700 | 8710 | 8710 | 8700 | 244 |
| 375 | 20250117 | 132100 | 5336203410 | 8710 | 8710 | 8710 | 8700 | 785 |
| 376 | 20250117 | 132000 | 5329370060 | 8710 | 8710 | 8710 | 8710 | 1454 |
| 377 | 20250117 | 131900 | 5316705720 | 8710 | 8710 | 8710 | 8700 | 602 |
| 378 | 20250117 | 131800 | 5311462340 | 8710 | 8700 | 8710 | 8700 | 457 |
| 379 | 20250117 | 131700 | 5307482070 | 8700 | 8710 | 8710 | 8700 | 4811 |
| 380 | 20250117 | 131600 | 5265621260 | 8710 | 8710 | 8710 | 8710 | 2069 |
| 381 | 20250117 | 131500 | 5247600270 | 8710 | 8720 | 8720 | 8710 | 1435 |
| 382 | 20250117 | 131400 | 5235090420 | 8710 | 8720 | 8730 | 8710 | 6183 |
| 383 | 20250117 | 131300 | 5181231570 | 8720 | 8730 | 8730 | 8720 | 1058 |
| 384 | 20250117 | 131200 | 5172003450 | 8720 | 8720 | 8730 | 8720 | 294 |
| 385 | 20250117 | 131100 | 5169439710 | 8720 | 8710 | 8720 | 8710 | 878 |
| 386 | 20250117 | 131000 | 5161790530 | 8710 | 8730 | 8730 | 8710 | 1702 |
| 387 | 20250117 | 130900 | 5146956330 | 8720 | 8750 | 8750 | 8720 | 250 |
| 388 | 20250117 | 130800 | 5144774680 | 8750 | 8730 | 8750 | 8730 | 588 |
| 389 | 20250117 | 130700 | 5139636840 | 8730 | 8730 | 8730 | 8730 | 240 |
| 390 | 20250117 | 130600 | 5137541640 | 8720 | 8720 | 8720 | 8720 | 109 |
| 391 | 20250117 | 130500 | 5136591160 | 8720 | 8730 | 8730 | 8720 | 3753 |
| 392 | 20250117 | 130400 | 5103864010 | 8730 | 8740 | 8750 | 8730 | 1230 |
| 393 | 20250117 | 130300 | 5093115710 | 8750 | 8730 | 8750 | 8730 | 1167 |
| 394 | 20250117 | 130200 | 5082917660 | 8730 | 8730 | 8730 | 8730 | 192 |
| 395 | 20250117 | 130100 | 5081241500 | 8730 | 8740 | 8740 | 8730 | 501 |
| 396 | 20250117 | 130000 | 5076867730 | 8740 | 8730 | 8740 | 8730 | 42 |
| 397 | 20250117 | 125900 | 5076500800 | 8730 | 8730 | 8730 | 8730 | 1244 |
| 398 | 20250117 | 125800 | 5065640680 | 8730 | 8730 | 8730 | 8720 | 1828 |
| 399 | 20250117 | 125700 | 5049682290 | 8730 | 8720 | 8730 | 8720 | 53 |
| 400 | 20250117 | 125600 | 5049219710 | 8720 | 8730 | 8730 | 8720 | 442 |
| 401 | 20250117 | 125500 | 5045365460 | 8730 | 8730 | 8730 | 8720 | 283 |
| 402 | 20250117 | 125400 | 5042897400 | 8720 | 8730 | 8750 | 8720 | 2150 |
| 403 | 20250117 | 125300 | 5024111420 | 8730 | 8730 | 8730 | 8720 | 382 |
| 404 | 20250117 | 125200 | 5020778410 | 8730 | 8740 | 8740 | 8730 | 380 |
| 405 | 20250117 | 125100 | 5017459210 | 8740 | 8740 | 8740 | 8730 | 380 |
| 406 | 20250117 | 125000 | 5014138760 | 8740 | 8740 | 8740 | 8740 | 757 |
| 407 | 20250117 | 124900 | 5007522580 | 8730 | 8730 | 8730 | 8730 | 1055 |
| 408 | 20250117 | 124800 | 4998312430 | 8730 | 8730 | 8730 | 8730 | 85 |
| 409 | 20250117 | 124700 | 4997570380 | 8730 | 8730 | 8730 | 8720 | 358 |
| 410 | 20250117 | 124600 | 4994445140 | 8730 | 8730 | 8730 | 8730 | 244 |
| 411 | 20250117 | 124500 | 4992315020 | 8730 | 8740 | 8740 | 8730 | 1824 |
| 412 | 20250117 | 124400 | 4976391470 | 8740 | 8740 | 8740 | 8730 | 283 |
| 413 | 20250117 | 124300 | 4973918070 | 8740 | 8740 | 8740 | 8740 | 5 |
| 414 | 20250117 | 124200 | 4973874370 | 8730 | 8730 | 8740 | 8730 | 1042 |
| 415 | 20250117 | 124100 | 4964773410 | 8730 | 8730 | 8730 | 8730 | 1012 |
| 416 | 20250117 | 124000 | 4955938650 | 8720 | 8720 | 8720 | 8720 | 1432 |
| 417 | 20250117 | 123900 | 4943451610 | 8730 | 8730 | 8730 | 8720 | 74 |
| 418 | 20250117 | 123800 | 4942805820 | 8730 | 8730 | 8730 | 8720 | 1345 |
| 419 | 20250117 | 123700 | 4931076060 | 8730 | 8730 | 8730 | 8730 | 362 |
| 420 | 20250117 | 123600 | 4927915800 | 8720 | 8720 | 8720 | 8710 | 342 |
| 421 | 20250117 | 123500 | 4924935560 | 8710 | 8720 | 8720 | 8710 | 531 |
| 422 | 20250117 | 123400 | 4920307950 | 8720 | 8720 | 8720 | 8710 | 409 |
| 423 | 20250117 | 123300 | 4916741560 | 8720 | 8730 | 8730 | 8720 | 1968 |
| 424 | 20250117 | 123200 | 4899578870 | 8730 | 8720 | 8730 | 8710 | 247 |
| 425 | 20250117 | 123100 | 4897425190 | 8710 | 8700 | 8710 | 8700 | 3025 |
| 426 | 20250117 | 123000 | 4871104190 | 8700 | 8710 | 8710 | 8700 | 1630 |
| 427 | 20250117 | 122900 | 4856907500 | 8710 | 8710 | 8710 | 8700 | 1211 |
| 428 | 20250117 | 122800 | 4846360190 | 8710 | 8710 | 8710 | 8700 | 2535 |
| 429 | 20250117 | 122700 | 4824290410 | 8710 | 8710 | 8740 | 8710 | 4426 |
| 430 | 20250117 | 122600 | 4785737940 | 8710 | 8720 | 8720 | 8710 | 571 |
| 431 | 20250117 | 122500 | 4780762890 | 8720 | 8720 | 8720 | 8710 | 588 |
| 432 | 20250117 | 122400 | 4775636530 | 8720 | 8730 | 8740 | 8720 | 1101 |
| 433 | 20250117 | 122300 | 4766033990 | 8740 | 8740 | 8740 | 8740 | 366 |
| 434 | 20250117 | 122200 | 4762835150 | 8740 | 8710 | 8740 | 8710 | 759 |
| 435 | 20250117 | 122100 | 4756211170 | 8710 | 8710 | 8720 | 8710 | 2403 |
| 436 | 20250117 | 122000 | 4735273400 | 8710 | 8730 | 8730 | 8710 | 11762 |
| 437 | 20250117 | 121900 | 4632804930 | 8730 | 8730 | 8730 | 8720 | 1505 |
| 438 | 20250117 | 121800 | 4619674080 | 8730 | 8720 | 8730 | 8720 | 54 |
| 439 | 20250117 | 121700 | 4619202860 | 8710 | 8750 | 8750 | 8710 | 19266 |
| 440 | 20250117 | 121600 | 4451119940 | 8750 | 8750 | 8750 | 8740 | 8655 |
| 441 | 20250117 | 121500 | 4375469580 | 8750 | 8750 | 8750 | 8750 | 1563 |
| 442 | 20250117 | 121400 | 4361793330 | 8740 | 8750 | 8750 | 8740 | 1091 |
| 443 | 20250117 | 121300 | 4352255920 | 8750 | 8750 | 8760 | 8740 | 2629 |
| 444 | 20250117 | 121200 | 4329256670 | 8750 | 8760 | 8760 | 8750 | 6494 |
| 445 | 20250117 | 121100 | 4272428580 | 8770 | 8770 | 8770 | 8770 | 36 |
| 446 | 20250117 | 121000 | 4272112860 | 8760 | 8760 | 8760 | 8760 | 293 |
| 447 | 20250117 | 120900 | 4269546180 | 8760 | 8760 | 8760 | 8760 | 883 |
| 448 | 20250117 | 120800 | 4261811100 | 8760 | 8760 | 8760 | 8760 | 306 |
| 449 | 20250117 | 120700 | 4259130540 | 8760 | 8770 | 8770 | 8750 | 2278 |
| 450 | 20250117 | 120600 | 4239193360 | 8770 | 8770 | 8770 | 8760 | 1393 |
| 451 | 20250117 | 120500 | 4226990080 | 8770 | 8780 | 8790 | 8770 | 507 |
| 452 | 20250117 | 120400 | 4222541260 | 8770 | 8770 | 8770 | 8770 | 193 |
| 453 | 20250117 | 120300 | 4220848650 | 8770 | 8760 | 8770 | 8760 | 99 |
| 454 | 20250117 | 120200 | 4219981390 | 8770 | 8770 | 8770 | 8760 | 271 |
| 455 | 20250117 | 120100 | 4217607220 | 8770 | 8770 | 8770 | 8770 | 180 |
| 456 | 20250117 | 120000 | 4216028620 | 8770 | 8770 | 8770 | 8770 | 794 |
| 457 | 20250117 | 115900 | 4209065240 | 8770 | 8750 | 8770 | 8750 | 162 |
| 458 | 20250117 | 115800 | 4207647500 | 8750 | 8760 | 8760 | 8750 | 3524 |
| 459 | 20250117 | 115700 | 4176810740 | 8760 | 8780 | 8780 | 8760 | 2816 |
| 460 | 20250117 | 115600 | 4152140440 | 8780 | 8770 | 8780 | 8770 | 1578 |
| 461 | 20250117 | 115500 | 4138292510 | 8780 | 8770 | 8780 | 8770 | 494 |
| 462 | 20250117 | 115400 | 4133960060 | 8760 | 8750 | 8760 | 8740 | 2326 |
| 463 | 20250117 | 115300 | 4113608900 | 8750 | 8760 | 8780 | 8750 | 27192 |
| 464 | 20250117 | 115200 | 3875554520 | 8770 | 8780 | 8790 | 8770 | 6438 |
| 465 | 20250117 | 115100 | 3819092650 | 8780 | 8790 | 8790 | 8780 | 11110 |
| 466 | 20250117 | 115000 | 3721537650 | 8790 | 8800 | 8800 | 8790 | 693 |
| 467 | 20250117 | 114900 | 3715445250 | 8800 | 8800 | 8800 | 8800 | 84 |
| 468 | 20250117 | 114800 | 3714706050 | 8800 | 8800 | 8800 | 8790 | 2075 |
| 469 | 20250117 | 114700 | 3696466650 | 8800 | 8790 | 8800 | 8790 | 169 |
| 470 | 20250117 | 114600 | 3694980950 | 8800 | 8800 | 8800 | 8800 | 1 |
| 471 | 20250117 | 114500 | 3694972150 | 8790 | 8800 | 8800 | 8790 | 528 |
| 472 | 20250117 | 114400 | 3690330850 | 8790 | 8790 | 8800 | 8790 | 97 |
| 473 | 20250117 | 114300 | 3689477950 | 8790 | 8790 | 8790 | 8790 | 0 |
| 474 | 20250117 | 114200 | 3689477950 | 8790 | 8800 | 8800 | 8790 | 68 |
| 475 | 20250117 | 114100 | 3688879770 | 8790 | 8790 | 8790 | 8790 | 913 |
| 476 | 20250117 | 114000 | 3680854500 | 8790 | 8790 | 8790 | 8790 | 204 |
| 477 | 20250117 | 113900 | 3679061340 | 8790 | 8790 | 8790 | 8790 | 2928 |
| 478 | 20250117 | 113800 | 3653324220 | 8800 | 8800 | 8800 | 8790 | 71 |
| 479 | 20250117 | 113700 | 3652699960 | 8800 | 8800 | 8800 | 8800 | 169 |
| 480 | 20250117 | 113600 | 3651212760 | 8800 | 8800 | 8800 | 8800 | 2039 |
| 481 | 20250117 | 113500 | 3633269560 | 8800 | 8820 | 8820 | 8800 | 53 |
| 482 | 20250117 | 113400 | 3632803060 | 8800 | 8800 | 8820 | 8800 | 1451 |
| 483 | 20250117 | 113300 | 3620024350 | 8800 | 8810 | 8810 | 8800 | 572 |
| 484 | 20250117 | 113200 | 3614989640 | 8810 | 8800 | 8810 | 8800 | 88 |
| 485 | 20250117 | 113100 | 3614215130 | 8800 | 8790 | 8800 | 8790 | 2363 |
| 486 | 20250117 | 113000 | 3593441250 | 8800 | 8790 | 8800 | 8790 | 2299 |
| 487 | 20250117 | 112900 | 3573210200 | 8800 | 8800 | 8800 | 8800 | 1278 |
| 488 | 20250117 | 112800 | 3561963800 | 8800 | 8790 | 8820 | 8790 | 672 |
| 489 | 20250117 | 112700 | 3556052200 | 8790 | 8790 | 8790 | 8790 | 1675 |
| 490 | 20250117 | 112600 | 3541328950 | 8790 | 8820 | 8820 | 8790 | 2722 |
| 491 | 20250117 | 112500 | 3517398020 | 8810 | 8820 | 8820 | 8790 | 7922 |
| 492 | 20250117 | 112400 | 3447710190 | 8810 | 8810 | 8810 | 8810 | 75 |
| 493 | 20250117 | 112300 | 3447049440 | 8810 | 8810 | 8810 | 8810 | 101 |
| 494 | 20250117 | 112200 | 3446159630 | 8800 | 8810 | 8810 | 8800 | 660 |
| 495 | 20250117 | 112100 | 3440345720 | 8810 | 8820 | 8820 | 8810 | 1633 |
| 496 | 20250117 | 112000 | 3425950770 | 8820 | 8820 | 8820 | 8820 | 37 |
| 497 | 20250117 | 111900 | 3425624430 | 8820 | 8810 | 8820 | 8810 | 446 |
| 498 | 20250117 | 111800 | 3421695060 | 8810 | 8820 | 8820 | 8800 | 1646 |
| 499 | 20250117 | 111700 | 3407203080 | 8810 | 8820 | 8820 | 8810 | 1091 |
| 500 | 20250117 | 111600 | 3397591360 | 8820 | 8810 | 8820 | 8810 | 317 |
| 501 | 20250117 | 111500 | 3394797980 | 8810 | 8810 | 8820 | 8810 | 943 |
| 502 | 20250117 | 111400 | 3386490130 | 8810 | 8810 | 8810 | 8810 | 8 |
| 503 | 20250117 | 111300 | 3386419650 | 8830 | 8830 | 8830 | 8800 | 185 |
| 504 | 20250117 | 111200 | 3384788190 | 8830 | 8820 | 8830 | 8800 | 261 |
| 505 | 20250117 | 111100 | 3382489180 | 8810 | 8810 | 8830 | 8810 | 1333 |
| 506 | 20250117 | 111000 | 3370745010 | 8810 | 8830 | 8830 | 8810 | 4548 |
| 507 | 20250117 | 110900 | 3330672760 | 8810 | 8830 | 8830 | 8810 | 3976 |
| 508 | 20250117 | 110800 | 3295630870 | 8830 | 8840 | 8840 | 8830 | 127 |
| 509 | 20250117 | 110700 | 3294509400 | 8840 | 8830 | 8840 | 8820 | 540 |
| 510 | 20250117 | 110600 | 3289741030 | 8820 | 8820 | 8840 | 8820 | 1247 |
| 511 | 20250117 | 110500 | 3278742090 | 8820 | 8840 | 8840 | 8810 | 466 |
| 512 | 20250117 | 110400 | 3274635600 | 8810 | 8820 | 8820 | 8810 | 1922 |
| 513 | 20250117 | 110300 | 3257688260 | 8820 | 8840 | 8840 | 8820 | 566 |
| 514 | 20250117 | 110200 | 3252692200 | 8840 | 8840 | 8840 | 8830 | 387 |
| 515 | 20250117 | 110100 | 3249271130 | 8840 | 8850 | 8850 | 8840 | 997 |
| 516 | 20250117 | 110000 | 3240455780 | 8850 | 8850 | 8850 | 8850 | 355 |
| 517 | 20250117 | 105900 | 3237314030 | 8850 | 8850 | 8850 | 8840 | 318 |
| 518 | 20250117 | 105800 | 3234499780 | 8850 | 8850 | 8850 | 8840 | 2174 |
| 519 | 20250117 | 105700 | 3215260070 | 8850 | 8810 | 8850 | 8810 | 4998 |
| 520 | 20250117 | 105600 | 3171126770 | 8810 | 8800 | 8810 | 8800 | 1554 |
| 521 | 20250117 | 105500 | 3157437030 | 8800 | 8800 | 8810 | 8790 | 1297 |
| 522 | 20250117 | 105400 | 3146023450 | 8800 | 8800 | 8800 | 8800 | 817 |
| 523 | 20250117 | 105300 | 3138833850 | 8800 | 8800 | 8800 | 8780 | 1643 |
| 524 | 20250117 | 105200 | 3124388930 | 8800 | 8810 | 8810 | 8800 | 217 |
| 525 | 20250117 | 105100 | 3122479180 | 8780 | 8800 | 8810 | 8780 | 3023 |
| 526 | 20250117 | 105000 | 3095889410 | 8800 | 8800 | 8800 | 8800 | 3281 |
| 527 | 20250117 | 104900 | 3067016610 | 8800 | 8790 | 8800 | 8790 | 1020 |
| 528 | 20250117 | 104800 | 3058042610 | 8790 | 8790 | 8790 | 8780 | 2466 |
| 529 | 20250117 | 104700 | 3036368470 | 8780 | 8780 | 8790 | 8780 | 636 |
| 530 | 20250117 | 104600 | 3030783260 | 8790 | 8790 | 8790 | 8780 | 3685 |
| 531 | 20250117 | 104500 | 2998393130 | 8790 | 8790 | 8790 | 8780 | 685 |
| 532 | 20250117 | 104400 | 2992378000 | 8790 | 8780 | 8790 | 8780 | 794 |
| 533 | 20250117 | 104300 | 2985406280 | 8780 | 8780 | 8780 | 8770 | 4963 |
| 534 | 20250117 | 104200 | 2941880100 | 8780 | 8780 | 8790 | 8780 | 1469 |
| 535 | 20250117 | 104100 | 2928981740 | 8780 | 8790 | 8790 | 8780 | 3609 |
| 536 | 20250117 | 104000 | 2897293630 | 8790 | 8790 | 8790 | 8780 | 1037 |
| 537 | 20250117 | 103900 | 2888185450 | 8780 | 8790 | 8790 | 8770 | 1422 |
| 538 | 20250117 | 103800 | 2875700660 | 8790 | 8790 | 8790 | 8770 | 3516 |
| 539 | 20250117 | 103700 | 2844829980 | 8790 | 8780 | 8790 | 8780 | 324 |
| 540 | 20250117 | 103600 | 2841982230 | 8780 | 8770 | 8780 | 8770 | 966 |
| 541 | 20250117 | 103500 | 2833502750 | 8780 | 8780 | 8780 | 8770 | 600 |
| 542 | 20250117 | 103400 | 2828238750 | 8780 | 8780 | 8780 | 8770 | 597 |
| 543 | 20250117 | 103300 | 2822999120 | 8770 | 8770 | 8780 | 8770 | 807 |
| 544 | 20250117 | 103200 | 2815921680 | 8770 | 8790 | 8790 | 8760 | 6888 |
| 545 | 20250117 | 103100 | 2755520600 | 8790 | 8780 | 8790 | 8760 | 17367 |
| 546 | 20250117 | 103000 | 2603344230 | 8800 | 8790 | 8800 | 8770 | 21994 |
| 547 | 20250117 | 102900 | 2410358140 | 8790 | 8800 | 8800 | 8790 | 3614 |
| 548 | 20250117 | 102800 | 2378584940 | 8800 | 8810 | 8810 | 8800 | 2824 |
| 549 | 20250117 | 102700 | 2353730120 | 8810 | 8810 | 8810 | 8810 | 868 |
| 550 | 20250117 | 102600 | 2346083040 | 8800 | 8810 | 8810 | 8800 | 4062 |
| 551 | 20250117 | 102500 | 2310337160 | 8800 | 8810 | 8810 | 8800 | 312 |
| 552 | 20250117 | 102400 | 2307589820 | 8810 | 8810 | 8810 | 8810 | 751 |
| 553 | 20250117 | 102300 | 2300973510 | 8810 | 8810 | 8820 | 8800 | 1199 |
| 554 | 20250117 | 102200 | 2290418030 | 8800 | 8810 | 8820 | 8800 | 1806 |
| 555 | 20250117 | 102100 | 2274509090 | 8800 | 8810 | 8820 | 8800 | 1359 |
| 556 | 20250117 | 102000 | 2262536180 | 8810 | 8820 | 8820 | 8810 | 1944 |
| 557 | 20250117 | 101900 | 2245405120 | 8830 | 8820 | 8830 | 8810 | 322 |
| 558 | 20250117 | 101800 | 2242564990 | 8810 | 8830 | 8830 | 8810 | 2068 |
| 559 | 20250117 | 101700 | 2224312360 | 8830 | 8820 | 8830 | 8810 | 1288 |
| 560 | 20250117 | 101600 | 2212953530 | 8820 | 8810 | 8820 | 8800 | 471 |
| 561 | 20250117 | 101500 | 2208805310 | 8820 | 8800 | 8820 | 8800 | 1485 |
| 562 | 20250117 | 101400 | 2195735540 | 8800 | 8820 | 8820 | 8800 | 857 |
| 563 | 20250117 | 101300 | 2188187810 | 8820 | 8810 | 8840 | 8810 | 2754 |
| 564 | 20250117 | 101200 | 2163896070 | 8810 | 8810 | 8830 | 8800 | 6075 |
| 565 | 20250117 | 101100 | 2110385640 | 8810 | 8800 | 8810 | 8790 | 9422 |
| 566 | 20250117 | 101000 | 2027493160 | 8800 | 8800 | 8800 | 8790 | 2660 |
| 567 | 20250117 | 100900 | 2004110160 | 8800 | 8800 | 8810 | 8790 | 3247 |
| 568 | 20250117 | 100800 | 1975536540 | 8790 | 8800 | 8810 | 8790 | 13172 |
| 569 | 20250117 | 100700 | 1859647250 | 8800 | 8840 | 8840 | 8800 | 8412 |
| 570 | 20250117 | 100600 | 1785524730 | 8830 | 8830 | 8830 | 8830 | 2878 |
| 571 | 20250117 | 100500 | 1760111990 | 8810 | 8830 | 8830 | 8810 | 164 |
| 572 | 20250117 | 100400 | 1758664160 | 8810 | 8820 | 8830 | 8810 | 2289 |
| 573 | 20250117 | 100300 | 1738480740 | 8820 | 8820 | 8820 | 8820 | 223 |
| 574 | 20250117 | 100200 | 1736513880 | 8820 | 8820 | 8820 | 8820 | 595 |
| 575 | 20250117 | 100100 | 1731265980 | 8830 | 8830 | 8830 | 8820 | 153 |
| 576 | 20250117 | 100000 | 1729915190 | 8830 | 8830 | 8830 | 8830 | 166 |
| 577 | 20250117 | 095900 | 1728449410 | 8830 | 8830 | 8830 | 8830 | 924 |
| 578 | 20250117 | 095800 | 1720290490 | 8810 | 8810 | 8820 | 8810 | 1970 |
| 579 | 20250117 | 095700 | 1702931710 | 8810 | 8800 | 8830 | 8800 | 3522 |
| 580 | 20250117 | 095600 | 1671912990 | 8810 | 8820 | 8820 | 8810 | 2941 |
| 581 | 20250117 | 095500 | 1645999500 | 8830 | 8830 | 8830 | 8810 | 2159 |
| 582 | 20250117 | 095400 | 1626936050 | 8830 | 8840 | 8840 | 8810 | 846 |
| 583 | 20250117 | 095300 | 1619465480 | 8840 | 8830 | 8840 | 8830 | 165 |
| 584 | 20250117 | 095200 | 1618007010 | 8840 | 8820 | 8840 | 8820 | 1180 |
| 585 | 20250117 | 095100 | 1607598700 | 8820 | 8820 | 8820 | 8800 | 2317 |
| 586 | 20250117 | 095000 | 1587186040 | 8810 | 8810 | 8810 | 8800 | 1030 |
| 587 | 20250117 | 094900 | 1578111790 | 8810 | 8820 | 8820 | 8810 | 6282 |
| 588 | 20250117 | 094800 | 1522766670 | 8820 | 8840 | 8840 | 8820 | 8652 |
| 589 | 20250117 | 094700 | 1446443680 | 8840 | 8830 | 8840 | 8820 | 790 |
| 590 | 20250117 | 094600 | 1439468010 | 8830 | 8850 | 8850 | 8830 | 8027 |
| 591 | 20250117 | 094500 | 1368552720 | 8840 | 8850 | 8850 | 8840 | 2890 |
| 592 | 20250117 | 094400 | 1343004800 | 8850 | 8840 | 8850 | 8840 | 1229 |
| 593 | 20250117 | 094300 | 1332136250 | 8840 | 8850 | 8850 | 8840 | 864 |
| 594 | 20250117 | 094200 | 1324495910 | 8850 | 8870 | 8870 | 8850 | 1010 |
| 595 | 20250117 | 094100 | 1315554840 | 8870 | 8860 | 8870 | 8860 | 524 |
| 596 | 20250117 | 094000 | 1310911970 | 8850 | 8860 | 8860 | 8850 | 4574 |
| 597 | 20250117 | 093900 | 1270425300 | 8860 | 8870 | 8880 | 8860 | 1338 |
| 598 | 20250117 | 093800 | 1258558230 | 8870 | 8860 | 8870 | 8860 | 1524 |
| 599 | 20250117 | 093700 | 1245040380 | 8860 | 8860 | 8860 | 8860 | 284 |
| 600 | 20250117 | 093600 | 1242524140 | 8850 | 8870 | 8870 | 8850 | 3285 |
| 601 | 20250117 | 093500 | 1213404040 | 8870 | 8870 | 8870 | 8860 | 1794 |
| 602 | 20250117 | 093400 | 1197501260 | 8870 | 8870 | 8870 | 8870 | 64 |
| 603 | 20250117 | 093300 | 1196933580 | 8870 | 8870 | 8870 | 8860 | 471 |
| 604 | 20250117 | 093200 | 1192756200 | 8870 | 8870 | 8880 | 8870 | 619 |
| 605 | 20250117 | 093100 | 1187265600 | 8860 | 8860 | 8880 | 8860 | 5836 |
| 606 | 20250117 | 093000 | 1135516510 | 8860 | 8840 | 8860 | 8840 | 2140 |
| 607 | 20250117 | 092900 | 1116580980 | 8840 | 8860 | 8880 | 8840 | 2372 |
| 608 | 20250117 | 092800 | 1095592950 | 8860 | 8850 | 8860 | 8850 | 1344 |
| 609 | 20250117 | 092700 | 1083698050 | 8850 | 8850 | 8870 | 8840 | 1840 |
| 610 | 20250117 | 092600 | 1067420620 | 8850 | 8840 | 8850 | 8840 | 1082 |
| 611 | 20250117 | 092500 | 1057851990 | 8850 | 8860 | 8870 | 8840 | 2376 |
| 612 | 20250117 | 092400 | 1036826380 | 8870 | 8860 | 8870 | 8840 | 5455 |
| 613 | 20250117 | 092300 | 988560520 | 8860 | 8870 | 8870 | 8860 | 103 |
| 614 | 20250117 | 092200 | 987646920 | 8860 | 8870 | 8880 | 8860 | 4573 |
| 615 | 20250117 | 092100 | 947128250 | 8870 | 8880 | 8890 | 8870 | 7372 |
| 616 | 20250117 | 092000 | 881730170 | 8890 | 8890 | 8890 | 8890 | 237 |
| 617 | 20250117 | 091900 | 879623240 | 8890 | 8890 | 8890 | 8870 | 1165 |
| 618 | 20250117 | 091800 | 869278130 | 8890 | 8890 | 8900 | 8880 | 2053 |
| 619 | 20250117 | 091700 | 851035580 | 8890 | 8850 | 8890 | 8850 | 4507 |
| 620 | 20250117 | 091600 | 811105140 | 8860 | 8870 | 8870 | 8860 | 4389 |
| 621 | 20250117 | 091500 | 772204440 | 8870 | 8890 | 8890 | 8870 | 1944 |
| 622 | 20250117 | 091400 | 754944610 | 8890 | 8900 | 8910 | 8890 | 2531 |
| 623 | 20250117 | 091300 | 732421690 | 8910 | 8900 | 8910 | 8880 | 1223 |
| 624 | 20250117 | 091200 | 721541850 | 8900 | 8890 | 8910 | 8880 | 1053 |
| 625 | 20250117 | 091100 | 712168800 | 8880 | 8900 | 8910 | 8870 | 5667 |
| 626 | 20250117 | 091000 | 661786420 | 8880 | 8880 | 8900 | 8870 | 5794 |
| 627 | 20250117 | 090900 | 610338870 | 8890 | 8890 | 8890 | 8870 | 3038 |
| 628 | 20250117 | 090800 | 583349600 | 8890 | 8900 | 8900 | 8880 | 1455 |
| 629 | 20250117 | 090700 | 570410270 | 8900 | 8960 | 8960 | 8850 | 3675 |
| 630 | 20250117 | 090600 | 537794680 | 8960 | 8820 | 8970 | 8820 | 9250 |
| 631 | 20250117 | 090500 | 455963680 | 8820 | 8880 | 8880 | 8820 | 7925 |
| 632 | 20250117 | 090400 | 385882210 | 8880 | 8840 | 8880 | 8840 | 7296 |
| 633 | 20250117 | 090300 | 321223870 | 8820 | 8810 | 8830 | 8800 | 2347 |
| 634 | 20250117 | 090200 | 300542430 | 8810 | 8790 | 8810 | 8780 | 9992 |
| 635 | 20250117 | 090100 | 212757900 | 8790 | 8790 | 8810 | 8760 | 10348 |
| 636 | 20250117 | 090000 | 122046500 | 8820 | 8780 | 8880 | 8780 | 13841 |