32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 193400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 31330 |
| 3 | 20250205 | 193300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20250205 | 193200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20250205 | 193100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20250205 | 193000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20250205 | 192900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20250205 | 192800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20250205 | 192700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20250205 | 192600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20250205 | 192500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20250205 | 192400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20250205 | 192300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20250205 | 192200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20250205 | 192100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20250205 | 192000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20250205 | 191900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20250205 | 191800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20250205 | 191700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20250205 | 191600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20250205 | 191500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20250205 | 191400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20250205 | 191300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20250205 | 191200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20250205 | 191100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20250205 | 191000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20250205 | 190900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20250205 | 190800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20250205 | 190700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20250205 | 190600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20250205 | 190500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20250205 | 190400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 31330 |
| 33 | 20250205 | 190300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20250205 | 190200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20250205 | 190100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20250205 | 190000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20250205 | 185900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20250205 | 185800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20250205 | 185700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20250205 | 185600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20250205 | 185500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20250205 | 185400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20250205 | 185300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20250205 | 185200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20250205 | 185100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20250205 | 185000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20250205 | 184900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20250205 | 184800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20250205 | 184700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20250205 | 184600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20250205 | 184500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20250205 | 184400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20250205 | 184300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20250205 | 184200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20250205 | 184100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20250205 | 184000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20250205 | 183900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20250205 | 183800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20250205 | 183700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20250205 | 183600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20250205 | 183500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20250205 | 183400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 31330 |
| 63 | 20250205 | 183300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20250205 | 183200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20250205 | 183100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20250205 | 183000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20250205 | 182900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20250205 | 182800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20250205 | 182700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20250205 | 182600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20250205 | 182500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20250205 | 182400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20250205 | 182300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20250205 | 182200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20250205 | 182100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20250205 | 182000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20250205 | 181900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20250205 | 181800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20250205 | 181700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20250205 | 181600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20250205 | 181500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20250205 | 181400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20250205 | 181300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20250205 | 181200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20250205 | 181100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20250205 | 181000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20250205 | 180900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20250205 | 180800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20250205 | 180700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20250205 | 180600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20250205 | 180500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20250205 | 180400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 31330 |
| 93 | 20250205 | 180300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20250205 | 180200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20250205 | 180100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20250205 | 180000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20250205 | 175900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20250205 | 175800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20250205 | 175700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20250205 | 175600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20250205 | 175500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20250205 | 175400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20250205 | 175300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20250205 | 175200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20250205 | 175100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20250205 | 175000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20250205 | 174900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20250205 | 174800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20250205 | 174700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20250205 | 174600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20250205 | 174500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20250205 | 174400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20250205 | 174300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20250205 | 174200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20250205 | 174100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20250205 | 174000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20250205 | 173900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20250205 | 173800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20250205 | 173700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20250205 | 173600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20250205 | 173500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20250205 | 173400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 31330 |
| 123 | 20250205 | 173300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20250205 | 173200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20250205 | 173100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20250205 | 173000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20250205 | 172900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20250205 | 172800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20250205 | 172700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20250205 | 172600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20250205 | 172500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20250205 | 172400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20250205 | 172300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20250205 | 172200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20250205 | 172100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20250205 | 172000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20250205 | 171900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20250205 | 171800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20250205 | 171700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20250205 | 171600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20250205 | 171500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20250205 | 171400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20250205 | 171300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20250205 | 171200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20250205 | 171100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20250205 | 171000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20250205 | 170900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20250205 | 170800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20250205 | 170700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20250205 | 170600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20250205 | 170500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20250205 | 170400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 31330 |
| 153 | 20250205 | 170300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20250205 | 170200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20250205 | 170100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20250205 | 170000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20250205 | 165900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20250205 | 165800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20250205 | 165700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20250205 | 165600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20250205 | 165500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20250205 | 165400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20250205 | 165300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20250205 | 165200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20250205 | 165100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20250205 | 165000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20250205 | 164900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20250205 | 164800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20250205 | 164700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20250205 | 164600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20250205 | 164500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20250205 | 164400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20250205 | 164300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20250205 | 164200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20250205 | 164100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20250205 | 164000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20250205 | 163900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20250205 | 163800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20250205 | 163700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20250205 | 163600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20250205 | 163500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20250205 | 163400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 31330 |
| 183 | 20250205 | 163300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20250205 | 163200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20250205 | 163100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20250205 | 163000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20250205 | 162900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20250205 | 162800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20250205 | 162700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20250205 | 162600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20250205 | 162500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20250205 | 162400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20250205 | 162300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20250205 | 162200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20250205 | 162100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20250205 | 162000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20250205 | 161900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20250205 | 161800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20250205 | 161700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20250205 | 161600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20250205 | 161500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20250205 | 161400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20250205 | 161300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20250205 | 161200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20250205 | 161100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20250205 | 161000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20250205 | 160900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20250205 | 160800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20250205 | 160700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20250205 | 160600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20250205 | 160500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20250205 | 160400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 31330 |
| 213 | 20250205 | 160300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20250205 | 160200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20250205 | 160100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20250205 | 160000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20250205 | 155900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20250205 | 155800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20250205 | 155700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20250205 | 155600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20250205 | 155500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20250205 | 155400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20250205 | 155300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20250205 | 155200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20250205 | 155100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20250205 | 155000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20250205 | 154900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20250205 | 154800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20250205 | 154700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20250205 | 154600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20250205 | 154500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20250205 | 154400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20250205 | 154300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20250205 | 154200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20250205 | 154100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20250205 | 154000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20250205 | 153900 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20250205 | 153800 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20250205 | 153700 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20250205 | 153600 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20250205 | 153500 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20250205 | 153400 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 31330 |
| 243 | 20250205 | 153300 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20250205 | 153200 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20250205 | 153100 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20250205 | 153000 | 15948114050 | 6830 | 6830 | 6830 | 6830 | 31330 |
| 247 | 20250205 | 152900 | 15734130150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 248 | 20250205 | 152800 | 15734130150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 249 | 20250205 | 152700 | 15734130150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 250 | 20250205 | 152600 | 15734130150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 251 | 20250205 | 152500 | 15734130150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 252 | 20250205 | 152400 | 15734130150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 253 | 20250205 | 152300 | 15734130150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 254 | 20250205 | 152200 | 15734130150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 255 | 20250205 | 152100 | 15734130150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 256 | 20250205 | 152000 | 15734130150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 257 | 20250205 | 151900 | 15734130150 | 6890 | 6880 | 6900 | 6860 | 10419 |
| 258 | 20250205 | 151800 | 15662344810 | 6890 | 6890 | 6910 | 6870 | 16672 |
| 259 | 20250205 | 151700 | 15547429440 | 6890 | 6870 | 6900 | 6860 | 8509 |
| 260 | 20250205 | 151600 | 15488851860 | 6870 | 6910 | 6910 | 6870 | 14013 |
| 261 | 20250205 | 151500 | 15392329860 | 6910 | 6870 | 6930 | 6840 | 26120 |
| 262 | 20250205 | 151400 | 15212360700 | 6850 | 6920 | 6950 | 6760 | 53558 |
| 263 | 20250205 | 151300 | 14845091190 | 6930 | 6650 | 6990 | 6650 | 86215 |
| 264 | 20250205 | 151200 | 14253083940 | 6650 | 6650 | 6650 | 6630 | 2406 |
| 265 | 20250205 | 151100 | 14237096030 | 6640 | 6630 | 6640 | 6630 | 2303 |
| 266 | 20250205 | 151000 | 14221816710 | 6620 | 6650 | 6650 | 6610 | 1255 |
| 267 | 20250205 | 150900 | 14213507250 | 6650 | 6660 | 6660 | 6640 | 499 |
| 268 | 20250205 | 150800 | 14210188630 | 6660 | 6650 | 6660 | 6650 | 1194 |
| 269 | 20250205 | 150700 | 14202248430 | 6650 | 6640 | 6650 | 6610 | 5875 |
| 270 | 20250205 | 150600 | 14163344260 | 6640 | 6610 | 6640 | 6610 | 4627 |
| 271 | 20250205 | 150500 | 14132669460 | 6620 | 6610 | 6630 | 6600 | 5626 |
| 272 | 20250205 | 150400 | 14095495120 | 6610 | 6630 | 6630 | 6610 | 2791 |
| 273 | 20250205 | 150300 | 14077037030 | 6630 | 6610 | 6630 | 6600 | 3010 |
| 274 | 20250205 | 150200 | 14057119260 | 6610 | 6630 | 6630 | 6610 | 4036 |
| 275 | 20250205 | 150100 | 14030430730 | 6630 | 6640 | 6640 | 6620 | 5625 |
| 276 | 20250205 | 150000 | 13993164330 | 6630 | 6630 | 6640 | 6630 | 1693 |
| 277 | 20250205 | 145900 | 13981938240 | 6630 | 6650 | 6650 | 6630 | 1739 |
| 278 | 20250205 | 145800 | 13970392800 | 6660 | 6650 | 6660 | 6650 | 1093 |
| 279 | 20250205 | 145700 | 13963124250 | 6650 | 6650 | 6650 | 6650 | 763 |
| 280 | 20250205 | 145600 | 13958050300 | 6650 | 6660 | 6670 | 6650 | 1063 |
| 281 | 20250205 | 145500 | 13950964590 | 6670 | 6640 | 6670 | 6630 | 4298 |
| 282 | 20250205 | 145400 | 13922398280 | 6650 | 6660 | 6680 | 6640 | 3983 |
| 283 | 20250205 | 145300 | 13895935880 | 6660 | 6680 | 6680 | 6660 | 3248 |
| 284 | 20250205 | 145200 | 13874287760 | 6680 | 6700 | 6710 | 6680 | 1799 |
| 285 | 20250205 | 145100 | 13862248480 | 6700 | 6700 | 6720 | 6670 | 4691 |
| 286 | 20250205 | 145000 | 13830871980 | 6700 | 6690 | 6720 | 6690 | 1557 |
| 287 | 20250205 | 144900 | 13820444120 | 6700 | 6720 | 6720 | 6700 | 910 |
| 288 | 20250205 | 144800 | 13814346980 | 6700 | 6710 | 6720 | 6700 | 2712 |
| 289 | 20250205 | 144700 | 13796151240 | 6710 | 6690 | 6710 | 6690 | 553 |
| 290 | 20250205 | 144600 | 13792444550 | 6690 | 6700 | 6700 | 6690 | 1228 |
| 291 | 20250205 | 144500 | 13784219950 | 6700 | 6690 | 6700 | 6690 | 1595 |
| 292 | 20250205 | 144400 | 13773548400 | 6690 | 6680 | 6690 | 6680 | 1490 |
| 293 | 20250205 | 144300 | 13763581290 | 6680 | 6680 | 6680 | 6670 | 220 |
| 294 | 20250205 | 144200 | 13762112130 | 6670 | 6680 | 6680 | 6670 | 482 |
| 295 | 20250205 | 144100 | 13758897140 | 6670 | 6670 | 6680 | 6670 | 1436 |
| 296 | 20250205 | 144000 | 13749311480 | 6670 | 6670 | 6670 | 6660 | 456 |
| 297 | 20250205 | 143900 | 13746270060 | 6660 | 6670 | 6670 | 6650 | 527 |
| 298 | 20250205 | 143800 | 13742758190 | 6670 | 6670 | 6670 | 6650 | 5727 |
| 299 | 20250205 | 143700 | 13704655960 | 6660 | 6670 | 6670 | 6660 | 1349 |
| 300 | 20250205 | 143600 | 13695671580 | 6670 | 6660 | 6670 | 6660 | 209 |
| 301 | 20250205 | 143500 | 13694278950 | 6660 | 6650 | 6660 | 6650 | 1026 |
| 302 | 20250205 | 143400 | 13687456000 | 6640 | 6640 | 6640 | 6630 | 1292 |
| 303 | 20250205 | 143300 | 13678877420 | 6640 | 6640 | 6650 | 6620 | 4814 |
| 304 | 20250205 | 143200 | 13646954220 | 6650 | 6640 | 6650 | 6630 | 3700 |
| 305 | 20250205 | 143100 | 13622378490 | 6640 | 6650 | 6650 | 6640 | 2278 |
| 306 | 20250205 | 143000 | 13607251570 | 6650 | 6650 | 6650 | 6650 | 26 |
| 307 | 20250205 | 142900 | 13607078670 | 6640 | 6650 | 6650 | 6640 | 771 |
| 308 | 20250205 | 142800 | 13601955010 | 6660 | 6680 | 6680 | 6650 | 2700 |
| 309 | 20250205 | 142700 | 13583984380 | 6690 | 6660 | 6690 | 6650 | 2675 |
| 310 | 20250205 | 142600 | 13566192150 | 6650 | 6690 | 6690 | 6650 | 5680 |
| 311 | 20250205 | 142500 | 13528309810 | 6690 | 6710 | 6710 | 6690 | 763 |
| 312 | 20250205 | 142400 | 13523196310 | 6710 | 6680 | 6710 | 6670 | 5753 |
| 313 | 20250205 | 142300 | 13484702790 | 6680 | 6670 | 6680 | 6670 | 694 |
| 314 | 20250205 | 142200 | 13480068280 | 6680 | 6680 | 6680 | 6670 | 225 |
| 315 | 20250205 | 142100 | 13478565880 | 6680 | 6690 | 6690 | 6650 | 3799 |
| 316 | 20250205 | 142000 | 13453235390 | 6690 | 6690 | 6690 | 6680 | 1689 |
| 317 | 20250205 | 141900 | 13441946440 | 6690 | 6690 | 6690 | 6680 | 596 |
| 318 | 20250205 | 141800 | 13437964210 | 6690 | 6700 | 6700 | 6670 | 6920 |
| 319 | 20250205 | 141700 | 13391738450 | 6700 | 6700 | 6700 | 6690 | 112 |
| 320 | 20250205 | 141600 | 13390988550 | 6700 | 6700 | 6700 | 6690 | 1288 |
| 321 | 20250205 | 141500 | 13382370770 | 6700 | 6700 | 6700 | 6690 | 1714 |
| 322 | 20250205 | 141400 | 13370896970 | 6700 | 6710 | 6710 | 6690 | 529 |
| 323 | 20250205 | 141300 | 13367352840 | 6710 | 6710 | 6710 | 6700 | 1334 |
| 324 | 20250205 | 141200 | 13358413630 | 6710 | 6700 | 6710 | 6700 | 356 |
| 325 | 20250205 | 141100 | 13356025590 | 6710 | 6710 | 6710 | 6700 | 253 |
| 326 | 20250205 | 141000 | 13354327980 | 6710 | 6710 | 6710 | 6700 | 975 |
| 327 | 20250205 | 140900 | 13347786460 | 6710 | 6710 | 6710 | 6700 | 810 |
| 328 | 20250205 | 140800 | 13342351450 | 6710 | 6710 | 6730 | 6700 | 465 |
| 329 | 20250205 | 140700 | 13339230760 | 6710 | 6710 | 6710 | 6700 | 1844 |
| 330 | 20250205 | 140600 | 13326871920 | 6710 | 6720 | 6720 | 6710 | 1651 |
| 331 | 20250205 | 140500 | 13315791220 | 6720 | 6720 | 6730 | 6710 | 998 |
| 332 | 20250205 | 140400 | 13309084610 | 6720 | 6740 | 6740 | 6720 | 1874 |
| 333 | 20250205 | 140300 | 13296477460 | 6740 | 6730 | 6740 | 6730 | 534 |
| 334 | 20250205 | 140200 | 13292879480 | 6730 | 6720 | 6730 | 6720 | 73 |
| 335 | 20250205 | 140100 | 13292388400 | 6720 | 6730 | 6730 | 6720 | 2200 |
| 336 | 20250205 | 140000 | 13277586920 | 6730 | 6750 | 6750 | 6720 | 755 |
| 337 | 20250205 | 135900 | 13272504400 | 6730 | 6720 | 6730 | 6720 | 391 |
| 338 | 20250205 | 135800 | 13269873670 | 6720 | 6700 | 6720 | 6700 | 689 |
| 339 | 20250205 | 135700 | 13265247650 | 6700 | 6700 | 6700 | 6670 | 6194 |
| 340 | 20250205 | 135600 | 13223823840 | 6710 | 6720 | 6720 | 6700 | 1516 |
| 341 | 20250205 | 135500 | 13213648720 | 6720 | 6710 | 6720 | 6710 | 86 |
| 342 | 20250205 | 135400 | 13213071500 | 6700 | 6710 | 6710 | 6700 | 932 |
| 343 | 20250205 | 135300 | 13206820430 | 6710 | 6720 | 6720 | 6700 | 1111 |
| 344 | 20250205 | 135200 | 13199365870 | 6730 | 6720 | 6730 | 6720 | 586 |
| 345 | 20250205 | 135100 | 13195422360 | 6730 | 6740 | 6740 | 6720 | 1077 |
| 346 | 20250205 | 135000 | 13188182980 | 6730 | 6750 | 6750 | 6730 | 1821 |
| 347 | 20250205 | 134900 | 13175920030 | 6760 | 6740 | 6770 | 6740 | 2729 |
| 348 | 20250205 | 134800 | 13157471230 | 6740 | 6720 | 6770 | 6720 | 5623 |
| 349 | 20250205 | 134700 | 13119588210 | 6720 | 6740 | 6740 | 6700 | 2985 |
| 350 | 20250205 | 134600 | 13099551700 | 6740 | 6770 | 6770 | 6740 | 3229 |
| 351 | 20250205 | 134500 | 13077751590 | 6770 | 6770 | 6770 | 6760 | 2632 |
| 352 | 20250205 | 134400 | 13059935090 | 6770 | 6780 | 6780 | 6770 | 1141 |
| 353 | 20250205 | 134300 | 13052207080 | 6780 | 6760 | 6780 | 6760 | 908 |
| 354 | 20250205 | 134200 | 13046062600 | 6760 | 6780 | 6780 | 6760 | 1634 |
| 355 | 20250205 | 134100 | 13035006800 | 6780 | 6800 | 6810 | 6760 | 6200 |
| 356 | 20250205 | 134000 | 12992919580 | 6790 | 6800 | 6820 | 6780 | 3548 |
| 357 | 20250205 | 133900 | 12968790820 | 6810 | 6840 | 6870 | 6800 | 12955 |
| 358 | 20250205 | 133800 | 12880163340 | 6840 | 6840 | 6850 | 6800 | 7915 |
| 359 | 20250205 | 133700 | 12826072580 | 6850 | 6810 | 6850 | 6810 | 14236 |
| 360 | 20250205 | 133600 | 12728676890 | 6790 | 6750 | 6830 | 6730 | 20832 |
| 361 | 20250205 | 133500 | 12587512230 | 6750 | 6760 | 6760 | 6720 | 7398 |
| 362 | 20250205 | 133400 | 12537602080 | 6760 | 6770 | 6770 | 6720 | 8669 |
| 363 | 20250205 | 133300 | 12479212100 | 6770 | 6760 | 6790 | 6730 | 15371 |
| 364 | 20250205 | 133200 | 12375205540 | 6760 | 6710 | 6760 | 6710 | 12882 |
| 365 | 20250205 | 133100 | 12288419770 | 6720 | 6680 | 6720 | 6670 | 15518 |
| 366 | 20250205 | 133000 | 12184492950 | 6670 | 6610 | 6670 | 6610 | 15832 |
| 367 | 20250205 | 132900 | 12079310630 | 6600 | 6610 | 6620 | 6600 | 7378 |
| 368 | 20250205 | 132800 | 12030499450 | 6610 | 6600 | 6610 | 6590 | 4073 |
| 369 | 20250205 | 132700 | 12003627730 | 6590 | 6570 | 6600 | 6570 | 15119 |
| 370 | 20250205 | 132600 | 11904004810 | 6570 | 6560 | 6570 | 6560 | 2530 |
| 371 | 20250205 | 132500 | 11887396530 | 6560 | 6570 | 6570 | 6540 | 7014 |
| 372 | 20250205 | 132400 | 11841453830 | 6560 | 6560 | 6560 | 6560 | 555 |
| 373 | 20250205 | 132300 | 11837813030 | 6560 | 6550 | 6560 | 6550 | 3789 |
| 374 | 20250205 | 132200 | 11812980240 | 6560 | 6550 | 6570 | 6550 | 2463 |
| 375 | 20250205 | 132100 | 11796808300 | 6550 | 6550 | 6550 | 6550 | 100 |
| 376 | 20250205 | 132000 | 11796153300 | 6550 | 6540 | 6550 | 6530 | 365 |
| 377 | 20250205 | 131900 | 11793768120 | 6550 | 6550 | 6550 | 6530 | 2453 |
| 378 | 20250205 | 131800 | 11777707750 | 6540 | 6550 | 6560 | 6540 | 8496 |
| 379 | 20250205 | 131700 | 11722098340 | 6560 | 6540 | 6560 | 6540 | 529 |
| 380 | 20250205 | 131600 | 11718634840 | 6540 | 6530 | 6540 | 6530 | 1492 |
| 381 | 20250205 | 131500 | 11708882210 | 6530 | 6520 | 6530 | 6510 | 505 |
| 382 | 20250205 | 131400 | 11705590120 | 6530 | 6520 | 6530 | 6510 | 8262 |
| 383 | 20250205 | 131300 | 11651775420 | 6520 | 6520 | 6520 | 6510 | 853 |
| 384 | 20250205 | 131200 | 11646218150 | 6520 | 6520 | 6520 | 6510 | 3729 |
| 385 | 20250205 | 131100 | 11621940180 | 6520 | 6520 | 6520 | 6510 | 702 |
| 386 | 20250205 | 131000 | 11617366290 | 6520 | 6520 | 6520 | 6510 | 265 |
| 387 | 20250205 | 130900 | 11615639590 | 6520 | 6520 | 6520 | 6520 | 762 |
| 388 | 20250205 | 130800 | 11610671350 | 6540 | 6510 | 6540 | 6500 | 2551 |
| 389 | 20250205 | 130700 | 11594064140 | 6510 | 6510 | 6510 | 6500 | 3477 |
| 390 | 20250205 | 130600 | 11571437870 | 6520 | 6530 | 6530 | 6510 | 552 |
| 391 | 20250205 | 130500 | 11567840680 | 6550 | 6510 | 6550 | 6510 | 1880 |
| 392 | 20250205 | 130400 | 11555601160 | 6510 | 6510 | 6550 | 6500 | 4928 |
| 393 | 20250205 | 130300 | 11523535090 | 6510 | 6510 | 6520 | 6500 | 3399 |
| 394 | 20250205 | 130200 | 11501407070 | 6510 | 6530 | 6530 | 6500 | 8186 |
| 395 | 20250205 | 130100 | 11448033320 | 6540 | 6550 | 6550 | 6530 | 5438 |
| 396 | 20250205 | 130000 | 11412458440 | 6550 | 6570 | 6570 | 6550 | 5726 |
| 397 | 20250205 | 125900 | 11374910200 | 6560 | 6580 | 6580 | 6560 | 6604 |
| 398 | 20250205 | 125800 | 11331553250 | 6570 | 6580 | 6590 | 6570 | 1740 |
| 399 | 20250205 | 125700 | 11320106040 | 6580 | 6570 | 6580 | 6570 | 1404 |
| 400 | 20250205 | 125600 | 11310877880 | 6570 | 6580 | 6580 | 6570 | 151 |
| 401 | 20250205 | 125500 | 11309885300 | 6570 | 6570 | 6570 | 6560 | 250 |
| 402 | 20250205 | 125400 | 11308242970 | 6570 | 6580 | 6580 | 6570 | 4019 |
| 403 | 20250205 | 125300 | 11281831170 | 6580 | 6600 | 6610 | 6580 | 14227 |
| 404 | 20250205 | 125200 | 11188108680 | 6600 | 6600 | 6610 | 6600 | 2850 |
| 405 | 20250205 | 125100 | 11169280480 | 6600 | 6600 | 6600 | 6600 | 4487 |
| 406 | 20250205 | 125000 | 11139666280 | 6600 | 6590 | 6600 | 6590 | 7521 |
| 407 | 20250205 | 124900 | 11090089480 | 6590 | 6590 | 6590 | 6590 | 150 |
| 408 | 20250205 | 124800 | 11089100980 | 6590 | 6590 | 6590 | 6580 | 303 |
| 409 | 20250205 | 124700 | 11087104710 | 6590 | 6590 | 6590 | 6580 | 918 |
| 410 | 20250205 | 124600 | 11081055590 | 6580 | 6590 | 6590 | 6580 | 995 |
| 411 | 20250205 | 124500 | 11074505670 | 6590 | 6570 | 6590 | 6570 | 1823 |
| 412 | 20250205 | 124400 | 11062523340 | 6560 | 6590 | 6590 | 6560 | 5018 |
| 413 | 20250205 | 124300 | 11029551990 | 6580 | 6580 | 6580 | 6580 | 2683 |
| 414 | 20250205 | 124200 | 11011897850 | 6580 | 6580 | 6580 | 6570 | 297 |
| 415 | 20250205 | 124100 | 11009943640 | 6570 | 6580 | 6590 | 6570 | 5981 |
| 416 | 20250205 | 124000 | 10970599000 | 6590 | 6590 | 6590 | 6580 | 755 |
| 417 | 20250205 | 123900 | 10965625010 | 6590 | 6590 | 6590 | 6580 | 926 |
| 418 | 20250205 | 123800 | 10959525970 | 6580 | 6580 | 6580 | 6580 | 4171 |
| 419 | 20250205 | 123700 | 10932080790 | 6580 | 6580 | 6580 | 6560 | 346 |
| 420 | 20250205 | 123600 | 10929805430 | 6580 | 6570 | 6580 | 6570 | 1622 |
| 421 | 20250205 | 123500 | 10919147590 | 6570 | 6580 | 6580 | 6550 | 3069 |
| 422 | 20250205 | 123400 | 10899000400 | 6580 | 6590 | 6590 | 6570 | 1267 |
| 423 | 20250205 | 123300 | 10890667360 | 6590 | 6590 | 6590 | 6580 | 1408 |
| 424 | 20250205 | 123200 | 10881398900 | 6580 | 6590 | 6590 | 6570 | 2546 |
| 425 | 20250205 | 123100 | 10864646710 | 6590 | 6610 | 6610 | 6590 | 11018 |
| 426 | 20250205 | 123000 | 10791926400 | 6610 | 6620 | 6620 | 6610 | 2044 |
| 427 | 20250205 | 122900 | 10778405120 | 6620 | 6620 | 6620 | 6620 | 454 |
| 428 | 20250205 | 122800 | 10775399640 | 6620 | 6620 | 6630 | 6620 | 2011 |
| 429 | 20250205 | 122700 | 10762086810 | 6620 | 6620 | 6620 | 6610 | 3541 |
| 430 | 20250205 | 122600 | 10738654840 | 6620 | 6610 | 6620 | 6610 | 1239 |
| 431 | 20250205 | 122500 | 10730463660 | 6600 | 6610 | 6610 | 6600 | 375 |
| 432 | 20250205 | 122400 | 10727986460 | 6610 | 6600 | 6610 | 6600 | 19 |
| 433 | 20250205 | 122300 | 10727860900 | 6600 | 6610 | 6620 | 6600 | 3535 |
| 434 | 20250205 | 122200 | 10704500870 | 6610 | 6600 | 6610 | 6600 | 2114 |
| 435 | 20250205 | 122100 | 10690547430 | 6600 | 6620 | 6620 | 6600 | 2485 |
| 436 | 20250205 | 122000 | 10674124960 | 6610 | 6610 | 6620 | 6610 | 1121 |
| 437 | 20250205 | 121900 | 10666707040 | 6620 | 6630 | 6630 | 6610 | 8441 |
| 438 | 20250205 | 121800 | 10610851020 | 6630 | 6640 | 6640 | 6630 | 1457 |
| 439 | 20250205 | 121700 | 10601191010 | 6630 | 6620 | 6640 | 6620 | 2818 |
| 440 | 20250205 | 121600 | 10582523370 | 6620 | 6610 | 6620 | 6610 | 1289 |
| 441 | 20250205 | 121500 | 10574002420 | 6610 | 6600 | 6610 | 6600 | 2266 |
| 442 | 20250205 | 121400 | 10559036400 | 6600 | 6580 | 6600 | 6580 | 3590 |
| 443 | 20250205 | 121300 | 10535358090 | 6590 | 6600 | 6600 | 6590 | 1451 |
| 444 | 20250205 | 121200 | 10525794920 | 6600 | 6600 | 6600 | 6600 | 321 |
| 445 | 20250205 | 121100 | 10523676320 | 6600 | 6590 | 6600 | 6580 | 2156 |
| 446 | 20250205 | 121000 | 10509482700 | 6590 | 6600 | 6600 | 6590 | 342 |
| 447 | 20250205 | 120900 | 10507227510 | 6600 | 6590 | 6600 | 6590 | 624 |
| 448 | 20250205 | 120800 | 10503115340 | 6590 | 6600 | 6600 | 6590 | 3662 |
| 449 | 20250205 | 120700 | 10478966080 | 6600 | 6600 | 6610 | 6600 | 1401 |
| 450 | 20250205 | 120600 | 10469719440 | 6600 | 6600 | 6600 | 6600 | 141 |
| 451 | 20250205 | 120500 | 10468788840 | 6600 | 6590 | 6600 | 6590 | 297 |
| 452 | 20250205 | 120400 | 10466830640 | 6590 | 6620 | 6620 | 6590 | 403 |
| 453 | 20250205 | 120300 | 10464174780 | 6580 | 6590 | 6590 | 6580 | 700 |
| 454 | 20250205 | 120200 | 10459566470 | 6590 | 6610 | 6620 | 6590 | 1110 |
| 455 | 20250205 | 120100 | 10452246860 | 6600 | 6610 | 6610 | 6590 | 2202 |
| 456 | 20250205 | 120000 | 10437715560 | 6610 | 6600 | 6610 | 6600 | 505 |
| 457 | 20250205 | 115900 | 10434377620 | 6600 | 6600 | 6600 | 6600 | 443 |
| 458 | 20250205 | 115800 | 10431453820 | 6600 | 6600 | 6610 | 6600 | 1921 |
| 459 | 20250205 | 115700 | 10418773670 | 6600 | 6610 | 6610 | 6600 | 276 |
| 460 | 20250205 | 115600 | 10416950530 | 6610 | 6610 | 6610 | 6610 | 397 |
| 461 | 20250205 | 115500 | 10414326360 | 6610 | 6600 | 6610 | 6600 | 4241 |
| 462 | 20250205 | 115400 | 10386296970 | 6600 | 6600 | 6600 | 6600 | 230 |
| 463 | 20250205 | 115300 | 10384778970 | 6600 | 6600 | 6600 | 6600 | 78 |
| 464 | 20250205 | 115200 | 10384264170 | 6600 | 6590 | 6600 | 6590 | 1396 |
| 465 | 20250205 | 115100 | 10375051550 | 6580 | 6600 | 6600 | 6580 | 2027 |
| 466 | 20250205 | 115000 | 10361691420 | 6600 | 6600 | 6600 | 6590 | 2295 |
| 467 | 20250205 | 114900 | 10346544710 | 6600 | 6590 | 6600 | 6590 | 1175 |
| 468 | 20250205 | 114800 | 10338791900 | 6590 | 6590 | 6590 | 6590 | 319 |
| 469 | 20250205 | 114700 | 10336689690 | 6590 | 6590 | 6590 | 6570 | 1475 |
| 470 | 20250205 | 114600 | 10326969990 | 6590 | 6590 | 6590 | 6590 | 1906 |
| 471 | 20250205 | 114500 | 10314409450 | 6590 | 6590 | 6600 | 6590 | 2339 |
| 472 | 20250205 | 114400 | 10298995000 | 6590 | 6580 | 6590 | 6560 | 1109 |
| 473 | 20250205 | 114300 | 10291688090 | 6580 | 6580 | 6580 | 6570 | 747 |
| 474 | 20250205 | 114200 | 10286779350 | 6580 | 6580 | 6580 | 6580 | 182 |
| 475 | 20250205 | 114100 | 10285581790 | 6580 | 6580 | 6580 | 6540 | 1570 |
| 476 | 20250205 | 114000 | 10275279850 | 6560 | 6600 | 6600 | 6550 | 6262 |
| 477 | 20250205 | 113900 | 10234180160 | 6600 | 6580 | 6610 | 6580 | 654 |
| 478 | 20250205 | 113800 | 10229867420 | 6570 | 6620 | 6620 | 6570 | 1491 |
| 479 | 20250205 | 113700 | 10220055130 | 6620 | 6630 | 6630 | 6570 | 2597 |
| 480 | 20250205 | 113600 | 10202942690 | 6630 | 6640 | 6640 | 6630 | 1634 |
| 481 | 20250205 | 113500 | 10192096650 | 6640 | 6590 | 6640 | 6570 | 4302 |
| 482 | 20250205 | 113400 | 10163730300 | 6590 | 6600 | 6600 | 6580 | 4613 |
| 483 | 20250205 | 113300 | 10133332350 | 6600 | 6600 | 6600 | 6590 | 1747 |
| 484 | 20250205 | 113200 | 10121812150 | 6600 | 6600 | 6600 | 6590 | 1952 |
| 485 | 20250205 | 113100 | 10108929250 | 6600 | 6630 | 6640 | 6600 | 3097 |
| 486 | 20250205 | 113000 | 10088417530 | 6630 | 6630 | 6640 | 6610 | 4110 |
| 487 | 20250205 | 112900 | 10061177100 | 6630 | 6670 | 6670 | 6620 | 2843 |
| 488 | 20250205 | 112800 | 10042300790 | 6680 | 6670 | 6690 | 6640 | 9904 |
| 489 | 20250205 | 112700 | 9976297300 | 6670 | 6660 | 6670 | 6640 | 5107 |
| 490 | 20250205 | 112600 | 9942293100 | 6670 | 6640 | 6670 | 6640 | 6648 |
| 491 | 20250205 | 112500 | 9898085770 | 6640 | 6630 | 6650 | 6630 | 5721 |
| 492 | 20250205 | 112400 | 9860101960 | 6630 | 6620 | 6640 | 6620 | 3107 |
| 493 | 20250205 | 112300 | 9839514330 | 6610 | 6610 | 6610 | 6590 | 1695 |
| 494 | 20250205 | 112200 | 9828329720 | 6620 | 6560 | 6620 | 6560 | 5914 |
| 495 | 20250205 | 112100 | 9789231760 | 6550 | 6620 | 6620 | 6550 | 4214 |
| 496 | 20250205 | 112000 | 9761430150 | 6620 | 6610 | 6620 | 6610 | 4629 |
| 497 | 20250205 | 111900 | 9730813220 | 6610 | 6600 | 6610 | 6600 | 7239 |
| 498 | 20250205 | 111800 | 9683017800 | 6600 | 6600 | 6600 | 6590 | 3335 |
| 499 | 20250205 | 111700 | 9661027950 | 6590 | 6580 | 6590 | 6520 | 3338 |
| 500 | 20250205 | 111600 | 9639065780 | 6580 | 6560 | 6590 | 6560 | 3806 |
| 501 | 20250205 | 111500 | 9614031680 | 6560 | 6540 | 6580 | 6520 | 8072 |
| 502 | 20250205 | 111400 | 9561039860 | 6510 | 6550 | 6550 | 6510 | 274 |
| 503 | 20250205 | 111300 | 9559253200 | 6550 | 6540 | 6550 | 6510 | 2666 |
| 504 | 20250205 | 111200 | 9541872160 | 6530 | 6520 | 6540 | 6520 | 2667 |
| 505 | 20250205 | 111100 | 9524455940 | 6520 | 6510 | 6520 | 6500 | 1598 |
| 506 | 20250205 | 111000 | 9514041480 | 6500 | 6500 | 6520 | 6490 | 985 |
| 507 | 20250205 | 110900 | 9507631970 | 6500 | 6500 | 6500 | 6500 | 229 |
| 508 | 20250205 | 110800 | 9506143470 | 6490 | 6500 | 6500 | 6490 | 1130 |
| 509 | 20250205 | 110700 | 9498801470 | 6500 | 6490 | 6500 | 6490 | 1036 |
| 510 | 20250205 | 110600 | 9492069880 | 6490 | 6490 | 6490 | 6490 | 186 |
| 511 | 20250205 | 110500 | 9490862740 | 6480 | 6490 | 6490 | 6480 | 1360 |
| 512 | 20250205 | 110400 | 9482041060 | 6480 | 6480 | 6490 | 6460 | 2236 |
| 513 | 20250205 | 110300 | 9467544920 | 6480 | 6490 | 6490 | 6480 | 118 |
| 514 | 20250205 | 110200 | 9466779640 | 6490 | 6470 | 6490 | 6460 | 2620 |
| 515 | 20250205 | 110100 | 9449825320 | 6480 | 6480 | 6500 | 6460 | 5462 |
| 516 | 20250205 | 110000 | 9414478920 | 6480 | 6490 | 6490 | 6470 | 859 |
| 517 | 20250205 | 105900 | 9408913440 | 6480 | 6480 | 6490 | 6470 | 3360 |
| 518 | 20250205 | 105800 | 9387131730 | 6490 | 6500 | 6500 | 6490 | 2786 |
| 519 | 20250205 | 105700 | 9369050380 | 6500 | 6510 | 6520 | 6500 | 4221 |
| 520 | 20250205 | 105600 | 9341612150 | 6510 | 6500 | 6510 | 6500 | 1494 |
| 521 | 20250205 | 105500 | 9331897230 | 6500 | 6520 | 6520 | 6500 | 2925 |
| 522 | 20250205 | 105400 | 9312856360 | 6520 | 6520 | 6520 | 6510 | 626 |
| 523 | 20250205 | 105300 | 9308775360 | 6520 | 6500 | 6520 | 6490 | 1079 |
| 524 | 20250205 | 105200 | 9301758100 | 6500 | 6510 | 6510 | 6500 | 1173 |
| 525 | 20250205 | 105100 | 9294129190 | 6510 | 6520 | 6520 | 6510 | 222 |
| 526 | 20250205 | 105000 | 9292683460 | 6500 | 6520 | 6520 | 6500 | 2594 |
| 527 | 20250205 | 104900 | 9275803090 | 6520 | 6510 | 6520 | 6510 | 707 |
| 528 | 20250205 | 104800 | 9271193610 | 6510 | 6530 | 6530 | 6510 | 2167 |
| 529 | 20250205 | 104700 | 9257084010 | 6520 | 6530 | 6530 | 6520 | 1046 |
| 530 | 20250205 | 104600 | 9250258130 | 6530 | 6530 | 6530 | 6530 | 170 |
| 531 | 20250205 | 104500 | 9249148030 | 6530 | 6530 | 6530 | 6520 | 321 |
| 532 | 20250205 | 104400 | 9247054740 | 6520 | 6520 | 6520 | 6510 | 3441 |
| 533 | 20250205 | 104300 | 9224627100 | 6520 | 6510 | 6520 | 6510 | 1750 |
| 534 | 20250205 | 104200 | 9213220200 | 6510 | 6510 | 6520 | 6510 | 72 |
| 535 | 20250205 | 104100 | 9212751210 | 6530 | 6520 | 6530 | 6510 | 1402 |
| 536 | 20250205 | 104000 | 9203616910 | 6530 | 6530 | 6530 | 6520 | 66 |
| 537 | 20250205 | 103900 | 9203186040 | 6530 | 6530 | 6530 | 6520 | 661 |
| 538 | 20250205 | 103800 | 9198870910 | 6520 | 6500 | 6520 | 6500 | 2962 |
| 539 | 20250205 | 103700 | 9179584210 | 6500 | 6510 | 6510 | 6500 | 1803 |
| 540 | 20250205 | 103600 | 9167848190 | 6510 | 6500 | 6520 | 6500 | 1205 |
| 541 | 20250205 | 103500 | 9160012900 | 6510 | 6520 | 6520 | 6500 | 6338 |
| 542 | 20250205 | 103400 | 9118729150 | 6520 | 6490 | 6520 | 6490 | 1340 |
| 543 | 20250205 | 103300 | 9110021280 | 6480 | 6490 | 6490 | 6480 | 1580 |
| 544 | 20250205 | 103200 | 9099772750 | 6490 | 6500 | 6510 | 6480 | 5501 |
| 545 | 20250205 | 103100 | 9064044510 | 6510 | 6510 | 6540 | 6500 | 2108 |
| 546 | 20250205 | 103000 | 9050332280 | 6510 | 6550 | 6560 | 6510 | 8428 |
| 547 | 20250205 | 102900 | 8995281390 | 6550 | 6540 | 6550 | 6540 | 1783 |
| 548 | 20250205 | 102800 | 8983620510 | 6540 | 6530 | 6540 | 6530 | 1720 |
| 549 | 20250205 | 102700 | 8972371760 | 6530 | 6530 | 6540 | 6520 | 4952 |
| 550 | 20250205 | 102600 | 8940034610 | 6530 | 6530 | 6530 | 6520 | 816 |
| 551 | 20250205 | 102500 | 8934706820 | 6530 | 6520 | 6530 | 6520 | 898 |
| 552 | 20250205 | 102400 | 8928851720 | 6520 | 6540 | 6540 | 6520 | 1150 |
| 553 | 20250205 | 102300 | 8921346140 | 6540 | 6540 | 6540 | 6530 | 430 |
| 554 | 20250205 | 102200 | 8918537860 | 6540 | 6520 | 6540 | 6510 | 5047 |
| 555 | 20250205 | 102100 | 8885591080 | 6520 | 6520 | 6520 | 6510 | 1231 |
| 556 | 20250205 | 102000 | 8877565860 | 6520 | 6510 | 6520 | 6510 | 1349 |
| 557 | 20250205 | 101900 | 8868779860 | 6510 | 6500 | 6510 | 6490 | 2447 |
| 558 | 20250205 | 101800 | 8852878880 | 6500 | 6500 | 6500 | 6490 | 2903 |
| 559 | 20250205 | 101700 | 8834011990 | 6490 | 6490 | 6500 | 6490 | 2904 |
| 560 | 20250205 | 101600 | 8815147300 | 6480 | 6470 | 6480 | 6470 | 981 |
| 561 | 20250205 | 101500 | 8808796960 | 6470 | 6470 | 6470 | 6460 | 1470 |
| 562 | 20250205 | 101400 | 8799300070 | 6460 | 6480 | 6480 | 6450 | 8881 |
| 563 | 20250205 | 101300 | 8741944610 | 6480 | 6470 | 6480 | 6470 | 4413 |
| 564 | 20250205 | 101200 | 8713362100 | 6460 | 6470 | 6480 | 6460 | 3122 |
| 565 | 20250205 | 101100 | 8693158220 | 6480 | 6470 | 6500 | 6450 | 2080 |
| 566 | 20250205 | 101000 | 8679725810 | 6470 | 6470 | 6480 | 6430 | 3108 |
| 567 | 20250205 | 100900 | 8659685970 | 6490 | 6480 | 6490 | 6470 | 4158 |
| 568 | 20250205 | 100800 | 8632719530 | 6480 | 6470 | 6480 | 6450 | 1146 |
| 569 | 20250205 | 100700 | 8625306650 | 6470 | 6510 | 6510 | 6410 | 28279 |
| 570 | 20250205 | 100600 | 8442421740 | 6520 | 6540 | 6540 | 6490 | 10331 |
| 571 | 20250205 | 100500 | 8375067180 | 6540 | 6530 | 6540 | 6530 | 560 |
| 572 | 20250205 | 100400 | 8371406110 | 6530 | 6520 | 6530 | 6520 | 1204 |
| 573 | 20250205 | 100300 | 8363544290 | 6530 | 6510 | 6530 | 6510 | 2311 |
| 574 | 20250205 | 100200 | 8348470350 | 6510 | 6500 | 6510 | 6490 | 2169 |
| 575 | 20250205 | 100100 | 8334369860 | 6490 | 6520 | 6520 | 6490 | 7520 |
| 576 | 20250205 | 100000 | 8285447120 | 6520 | 6540 | 6540 | 6500 | 2994 |
| 577 | 20250205 | 095900 | 8265911410 | 6540 | 6510 | 6540 | 6510 | 4582 |
| 578 | 20250205 | 095800 | 8236005890 | 6510 | 6500 | 6520 | 6500 | 7607 |
| 579 | 20250205 | 095700 | 8186535160 | 6500 | 6500 | 6520 | 6490 | 1583 |
| 580 | 20250205 | 095600 | 8176243080 | 6490 | 6540 | 6540 | 6490 | 11347 |
| 581 | 20250205 | 095500 | 8102417020 | 6540 | 6520 | 6550 | 6520 | 604 |
| 582 | 20250205 | 095400 | 8098472470 | 6520 | 6510 | 6520 | 6510 | 1316 |
| 583 | 20250205 | 095300 | 8089901080 | 6510 | 6560 | 6580 | 6500 | 8066 |
| 584 | 20250205 | 095200 | 8037213080 | 6580 | 6600 | 6600 | 6560 | 13019 |
| 585 | 20250205 | 095100 | 7951599360 | 6600 | 6570 | 6600 | 6560 | 11830 |
| 586 | 20250205 | 095000 | 7873580130 | 6570 | 6560 | 6570 | 6540 | 2911 |
| 587 | 20250205 | 094900 | 7854498870 | 6560 | 6550 | 6560 | 6540 | 5939 |
| 588 | 20250205 | 094800 | 7815587470 | 6550 | 6560 | 6580 | 6540 | 5925 |
| 589 | 20250205 | 094700 | 7776696100 | 6570 | 6570 | 6600 | 6570 | 17849 |
| 590 | 20250205 | 094600 | 7659189380 | 6570 | 6550 | 6570 | 6550 | 2192 |
| 591 | 20250205 | 094500 | 7644810930 | 6550 | 6570 | 6570 | 6520 | 7889 |
| 592 | 20250205 | 094400 | 7593155320 | 6560 | 6520 | 6570 | 6520 | 14710 |
| 593 | 20250205 | 094300 | 7496876470 | 6520 | 6530 | 6540 | 6490 | 17030 |
| 594 | 20250205 | 094200 | 7385902050 | 6530 | 6500 | 6530 | 6490 | 13404 |
| 595 | 20250205 | 094100 | 7298773010 | 6500 | 6520 | 6530 | 6500 | 8455 |
| 596 | 20250205 | 094000 | 7243705910 | 6520 | 6520 | 6540 | 6500 | 17527 |
| 597 | 20250205 | 093900 | 7129371080 | 6520 | 6420 | 6540 | 6420 | 30062 |
| 598 | 20250205 | 093800 | 6934657920 | 6420 | 6440 | 6450 | 6420 | 7574 |
| 599 | 20250205 | 093700 | 6885893340 | 6440 | 6430 | 6450 | 6400 | 19950 |
| 600 | 20250205 | 093600 | 6757455080 | 6420 | 6360 | 6420 | 6360 | 25324 |
| 601 | 20250205 | 093500 | 6595895460 | 6360 | 6370 | 6370 | 6350 | 2221 |
| 602 | 20250205 | 093400 | 6581772940 | 6370 | 6340 | 6370 | 6320 | 11849 |
| 603 | 20250205 | 093300 | 6506533930 | 6340 | 6330 | 6350 | 6310 | 3783 |
| 604 | 20250205 | 093200 | 6482576960 | 6330 | 6310 | 6360 | 6300 | 18476 |
| 605 | 20250205 | 093100 | 6365751510 | 6310 | 6350 | 6360 | 6310 | 13942 |
| 606 | 20250205 | 093000 | 6277355210 | 6340 | 6350 | 6370 | 6340 | 13729 |
| 607 | 20250205 | 092900 | 6190145600 | 6360 | 6360 | 6370 | 6360 | 5211 |
| 608 | 20250205 | 092800 | 6156992920 | 6370 | 6360 | 6370 | 6350 | 6562 |
| 609 | 20250205 | 092700 | 6115269450 | 6360 | 6380 | 6380 | 6350 | 11541 |
| 610 | 20250205 | 092600 | 6041932580 | 6390 | 6380 | 6390 | 6360 | 5235 |
| 611 | 20250205 | 092500 | 6008539440 | 6380 | 6440 | 6470 | 6350 | 25565 |
| 612 | 20250205 | 092400 | 5844750080 | 6450 | 6470 | 6480 | 6430 | 14649 |
| 613 | 20250205 | 092300 | 5750256830 | 6480 | 6400 | 6490 | 6390 | 22982 |
| 614 | 20250205 | 092200 | 5602504440 | 6430 | 6340 | 6430 | 6340 | 21733 |
| 615 | 20250205 | 092100 | 5463856700 | 6340 | 6200 | 6360 | 6200 | 62651 |
| 616 | 20250205 | 092000 | 5071049920 | 6200 | 6240 | 6240 | 6170 | 49775 |
| 617 | 20250205 | 091900 | 4762806640 | 6220 | 6250 | 6260 | 6200 | 63591 |
| 618 | 20250205 | 091800 | 4367172720 | 6230 | 6300 | 6300 | 6220 | 62493 |
| 619 | 20250205 | 091700 | 3976190610 | 6300 | 6310 | 6320 | 6250 | 69477 |
| 620 | 20250205 | 091600 | 3539159110 | 6320 | 6370 | 6380 | 6310 | 46817 |
| 621 | 20250205 | 091500 | 3242326690 | 6360 | 6390 | 6400 | 6360 | 30247 |
| 622 | 20250205 | 091400 | 3049406450 | 6390 | 6380 | 6410 | 6360 | 45261 |
| 623 | 20250205 | 091300 | 2761194820 | 6390 | 6410 | 6420 | 6380 | 25651 |
| 624 | 20250205 | 091200 | 2596923720 | 6410 | 6410 | 6420 | 6370 | 38305 |
| 625 | 20250205 | 091100 | 2351903720 | 6410 | 6490 | 6490 | 6410 | 15905 |
| 626 | 20250205 | 091000 | 2249505370 | 6490 | 6500 | 6520 | 6470 | 11831 |
| 627 | 20250205 | 090900 | 2172688960 | 6510 | 6530 | 6550 | 6510 | 18904 |
| 628 | 20250205 | 090800 | 2049358150 | 6550 | 6520 | 6570 | 6480 | 20079 |
| 629 | 20250205 | 090700 | 1918127330 | 6520 | 6500 | 6520 | 6420 | 23969 |
| 630 | 20250205 | 090600 | 1762793540 | 6490 | 6550 | 6550 | 6470 | 11451 |
| 631 | 20250205 | 090500 | 1688286700 | 6510 | 6600 | 6610 | 6500 | 29252 |
| 632 | 20250205 | 090400 | 1496522790 | 6600 | 6550 | 6620 | 6500 | 28028 |
| 633 | 20250205 | 090300 | 1312348100 | 6560 | 6580 | 6620 | 6500 | 51013 |
| 634 | 20250205 | 090200 | 976923580 | 6580 | 6560 | 6600 | 6470 | 24383 |
| 635 | 20250205 | 090100 | 816950980 | 6570 | 6570 | 6630 | 6390 | 57511 |
| 636 | 20250205 | 090000 | 441283070 | 6550 | 6450 | 6650 | 6450 | 63540 |