31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 193000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 80403 |
| 3 | 20231110 | 192900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20231110 | 192800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20231110 | 192700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20231110 | 192600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20231110 | 192500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20231110 | 192400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20231110 | 192300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20231110 | 192200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20231110 | 192100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20231110 | 192000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20231110 | 191900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20231110 | 191800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20231110 | 191700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20231110 | 191600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20231110 | 191500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20231110 | 191400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20231110 | 191300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20231110 | 191200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20231110 | 191100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20231110 | 191000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20231110 | 190900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20231110 | 190800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20231110 | 190700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20231110 | 190600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20231110 | 190500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20231110 | 190400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20231110 | 190300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20231110 | 190200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20231110 | 190100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20231110 | 190000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 80403 |
| 33 | 20231110 | 185900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20231110 | 185800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20231110 | 185700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20231110 | 185600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20231110 | 185500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20231110 | 185400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20231110 | 185300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20231110 | 185200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20231110 | 185100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20231110 | 185000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20231110 | 184900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20231110 | 184800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20231110 | 184700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20231110 | 184600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20231110 | 184500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20231110 | 184400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20231110 | 184300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20231110 | 184200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20231110 | 184100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20231110 | 184000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20231110 | 183900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20231110 | 183800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20231110 | 183700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20231110 | 183600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20231110 | 183500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20231110 | 183400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20231110 | 183300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20231110 | 183200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20231110 | 183100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20231110 | 183000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 80403 |
| 63 | 20231110 | 182900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20231110 | 182800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20231110 | 182700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20231110 | 182600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20231110 | 182500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20231110 | 182400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20231110 | 182300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20231110 | 182200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20231110 | 182100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20231110 | 182000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20231110 | 181900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20231110 | 181800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20231110 | 181700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20231110 | 181600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20231110 | 181500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20231110 | 181400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20231110 | 181300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20231110 | 181200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20231110 | 181100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20231110 | 181000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20231110 | 180900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20231110 | 180800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20231110 | 180700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20231110 | 180600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20231110 | 180500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20231110 | 180400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20231110 | 180300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20231110 | 180200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20231110 | 180100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20231110 | 180000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 80403 |
| 93 | 20231110 | 175900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20231110 | 175800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20231110 | 175700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20231110 | 175600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20231110 | 175500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20231110 | 175400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20231110 | 175300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20231110 | 175200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20231110 | 175100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20231110 | 175000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20231110 | 174900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20231110 | 174800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20231110 | 174700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20231110 | 174600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20231110 | 174500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20231110 | 174400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20231110 | 174300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20231110 | 174200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20231110 | 174100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20231110 | 174000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20231110 | 173900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20231110 | 173800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20231110 | 173700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20231110 | 173600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20231110 | 173500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20231110 | 173400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20231110 | 173300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20231110 | 173200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20231110 | 173100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20231110 | 173000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 80403 |
| 123 | 20231110 | 172900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20231110 | 172800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20231110 | 172700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20231110 | 172600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20231110 | 172500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20231110 | 172400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20231110 | 172300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20231110 | 172200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20231110 | 172100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20231110 | 172000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20231110 | 171900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20231110 | 171800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20231110 | 171700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20231110 | 171600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20231110 | 171500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20231110 | 171400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20231110 | 171300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20231110 | 171200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20231110 | 171100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20231110 | 171000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20231110 | 170900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20231110 | 170800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20231110 | 170700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20231110 | 170600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20231110 | 170500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20231110 | 170400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20231110 | 170300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20231110 | 170200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20231110 | 170100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20231110 | 170000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 80403 |
| 153 | 20231110 | 165900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20231110 | 165800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20231110 | 165700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20231110 | 165600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20231110 | 165500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20231110 | 165400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20231110 | 165300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20231110 | 165200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20231110 | 165100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20231110 | 165000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20231110 | 164900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20231110 | 164800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20231110 | 164700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20231110 | 164600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20231110 | 164500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20231110 | 164400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20231110 | 164300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20231110 | 164200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20231110 | 164100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20231110 | 164000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20231110 | 163900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20231110 | 163800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20231110 | 163700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20231110 | 163600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20231110 | 163500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20231110 | 163400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20231110 | 163300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20231110 | 163200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20231110 | 163100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20231110 | 163000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 80403 |
| 183 | 20231110 | 162900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20231110 | 162800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20231110 | 162700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20231110 | 162600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20231110 | 162500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20231110 | 162400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20231110 | 162300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20231110 | 162200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20231110 | 162100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20231110 | 162000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20231110 | 161900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20231110 | 161800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20231110 | 161700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20231110 | 161600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20231110 | 161500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20231110 | 161400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20231110 | 161300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20231110 | 161200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20231110 | 161100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20231110 | 161000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20231110 | 160900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20231110 | 160800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20231110 | 160700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20231110 | 160600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20231110 | 160500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20231110 | 160400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20231110 | 160300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20231110 | 160200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20231110 | 160100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20231110 | 160000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 80403 |
| 213 | 20231110 | 155900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20231110 | 155800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20231110 | 155700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20231110 | 155600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20231110 | 155500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20231110 | 155400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20231110 | 155300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20231110 | 155200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20231110 | 155100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20231110 | 155000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20231110 | 154900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20231110 | 154800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20231110 | 154700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20231110 | 154600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20231110 | 154500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20231110 | 154400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20231110 | 154300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20231110 | 154200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20231110 | 154100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20231110 | 154000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20231110 | 153900 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20231110 | 153800 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20231110 | 153700 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20231110 | 153600 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20231110 | 153500 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20231110 | 153400 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20231110 | 153300 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20231110 | 153200 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20231110 | 153100 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20231110 | 153000 | 10000813715 | 3050 | 3050 | 3050 | 3050 | 160806 |
| 243 | 20231110 | 152900 | 9755584565 | 3040 | 3040 | 3040 | 3040 | 0 |
| 244 | 20231110 | 152800 | 9755584565 | 3040 | 3040 | 3040 | 3040 | 0 |
| 245 | 20231110 | 152700 | 9755584565 | 3040 | 3040 | 3040 | 3040 | 0 |
| 246 | 20231110 | 152600 | 9755584565 | 3040 | 3040 | 3040 | 3040 | 0 |
| 247 | 20231110 | 152500 | 9755584565 | 3040 | 3040 | 3040 | 3040 | 0 |
| 248 | 20231110 | 152400 | 9755584565 | 3040 | 3040 | 3040 | 3040 | 0 |
| 249 | 20231110 | 152300 | 9755584565 | 3040 | 3040 | 3040 | 3040 | 0 |
| 250 | 20231110 | 152200 | 9755584565 | 3040 | 3040 | 3040 | 3040 | 0 |
| 251 | 20231110 | 152100 | 9755584565 | 3040 | 3040 | 3040 | 3040 | 0 |
| 252 | 20231110 | 152000 | 9755584565 | 3040 | 3040 | 3040 | 3040 | 0 |
| 253 | 20231110 | 151900 | 9755584565 | 3040 | 3040 | 3040 | 3015 | 13668 |
| 254 | 20231110 | 151800 | 9714169810 | 3040 | 3035 | 3040 | 3030 | 5264 |
| 255 | 20231110 | 151700 | 9698172395 | 3040 | 3045 | 3045 | 3035 | 2195 |
| 256 | 20231110 | 151600 | 9691506245 | 3040 | 3045 | 3045 | 3040 | 2645 |
| 257 | 20231110 | 151500 | 9683463755 | 3040 | 3045 | 3045 | 3035 | 1662 |
| 258 | 20231110 | 151400 | 9678413720 | 3040 | 3035 | 3045 | 3035 | 4596 |
| 259 | 20231110 | 151300 | 9664431650 | 3030 | 3035 | 3035 | 3030 | 6707 |
| 260 | 20231110 | 151200 | 9644076640 | 3035 | 3035 | 3040 | 3030 | 5255 |
| 261 | 20231110 | 151100 | 9628127720 | 3035 | 3035 | 3040 | 3030 | 3595 |
| 262 | 20231110 | 151000 | 9617212375 | 3030 | 3025 | 3030 | 3015 | 6205 |
| 263 | 20231110 | 150900 | 9598440405 | 3015 | 3020 | 3025 | 3015 | 2900 |
| 264 | 20231110 | 150800 | 9589678855 | 3015 | 3020 | 3020 | 3010 | 1117 |
| 265 | 20231110 | 150700 | 9586307230 | 3020 | 3020 | 3025 | 3005 | 1194 |
| 266 | 20231110 | 150600 | 9582703510 | 3020 | 3020 | 3020 | 3005 | 4029 |
| 267 | 20231110 | 150500 | 9570578240 | 3020 | 3030 | 3030 | 3020 | 1813 |
| 268 | 20231110 | 150400 | 9565096145 | 3030 | 3010 | 3035 | 3005 | 24051 |
| 269 | 20231110 | 150300 | 9492479260 | 3010 | 3010 | 3010 | 3005 | 189 |
| 270 | 20231110 | 150200 | 9491911125 | 3005 | 3000 | 3010 | 3000 | 347 |
| 271 | 20231110 | 150100 | 9490868800 | 3000 | 3015 | 3015 | 3000 | 1897 |
| 272 | 20231110 | 150000 | 9485177075 | 3015 | 3015 | 3015 | 3015 | 62 |
| 273 | 20231110 | 145900 | 9484990145 | 3010 | 3010 | 3010 | 2990 | 23168 |
| 274 | 20231110 | 145800 | 9415570885 | 3010 | 3010 | 3015 | 3010 | 623 |
| 275 | 20231110 | 145700 | 9413693145 | 3005 | 3015 | 3015 | 3000 | 5659 |
| 276 | 20231110 | 145600 | 9396689315 | 3015 | 3015 | 3015 | 3005 | 5994 |
| 277 | 20231110 | 145500 | 9378647290 | 3010 | 3010 | 3020 | 3010 | 2446 |
| 278 | 20231110 | 145400 | 9371280710 | 3010 | 3020 | 3020 | 3010 | 2460 |
| 279 | 20231110 | 145300 | 9363873395 | 3015 | 3010 | 3015 | 3010 | 164 |
| 280 | 20231110 | 145200 | 9363379095 | 3015 | 3015 | 3025 | 3010 | 2668 |
| 281 | 20231110 | 145100 | 9355343245 | 3020 | 3020 | 3025 | 3020 | 1912 |
| 282 | 20231110 | 145000 | 9349566500 | 3020 | 3020 | 3025 | 3015 | 1682 |
| 283 | 20231110 | 144900 | 9344486800 | 3020 | 3015 | 3025 | 3010 | 4306 |
| 284 | 20231110 | 144800 | 9331484550 | 3010 | 3020 | 3025 | 3010 | 2777 |
| 285 | 20231110 | 144700 | 9323102275 | 3020 | 3025 | 3030 | 3000 | 17094 |
| 286 | 20231110 | 144600 | 9271548930 | 3025 | 3020 | 3025 | 3010 | 3705 |
| 287 | 20231110 | 144500 | 9260366130 | 3020 | 3005 | 3020 | 3005 | 1650 |
| 288 | 20231110 | 144400 | 9255388955 | 3005 | 3010 | 3015 | 3005 | 844 |
| 289 | 20231110 | 144300 | 9252852565 | 3015 | 3015 | 3020 | 3010 | 1135 |
| 290 | 20231110 | 144200 | 9249433535 | 3015 | 3015 | 3020 | 3010 | 3217 |
| 291 | 20231110 | 144100 | 9239734660 | 3010 | 3005 | 3010 | 3000 | 3553 |
| 292 | 20231110 | 144000 | 9229045995 | 3010 | 3005 | 3010 | 3005 | 2459 |
| 293 | 20231110 | 143900 | 9221655315 | 3010 | 3010 | 3015 | 3005 | 1407 |
| 294 | 20231110 | 143800 | 9217426580 | 3010 | 3005 | 3010 | 3005 | 2274 |
| 295 | 20231110 | 143700 | 9210587560 | 3005 | 3005 | 3005 | 3000 | 2251 |
| 296 | 20231110 | 143600 | 9203834010 | 3005 | 3010 | 3010 | 3000 | 528 |
| 297 | 20231110 | 143500 | 9202246335 | 3010 | 3010 | 3010 | 3000 | 3022 |
| 298 | 20231110 | 143400 | 9193165980 | 3010 | 3005 | 3015 | 3000 | 3819 |
| 299 | 20231110 | 143300 | 9181683195 | 3005 | 3000 | 3005 | 2995 | 9609 |
| 300 | 20231110 | 143200 | 9152835355 | 3000 | 2995 | 3000 | 2995 | 2036 |
| 301 | 20231110 | 143100 | 9146735820 | 3000 | 2995 | 3000 | 2990 | 7109 |
| 302 | 20231110 | 143000 | 9125443335 | 3000 | 2985 | 3000 | 2970 | 5799 |
| 303 | 20231110 | 142900 | 9108078025 | 2980 | 2990 | 2990 | 2980 | 3422 |
| 304 | 20231110 | 142800 | 9097863150 | 2990 | 2990 | 2995 | 2975 | 1624 |
| 305 | 20231110 | 142700 | 9093019550 | 2995 | 2995 | 2995 | 2990 | 538 |
| 306 | 20231110 | 142600 | 9091409095 | 2995 | 2965 | 2995 | 2965 | 7258 |
| 307 | 20231110 | 142500 | 9069767915 | 2965 | 2985 | 2990 | 2965 | 18676 |
| 308 | 20231110 | 142400 | 9014324090 | 2985 | 2990 | 2990 | 2985 | 722 |
| 309 | 20231110 | 142300 | 9012168675 | 2980 | 2995 | 3000 | 2975 | 10909 |
| 310 | 20231110 | 142200 | 8979627855 | 2975 | 2985 | 2995 | 2975 | 11999 |
| 311 | 20231110 | 142100 | 8943858860 | 2990 | 2990 | 2995 | 2980 | 10137 |
| 312 | 20231110 | 142000 | 8913573335 | 2990 | 2990 | 2995 | 2985 | 5375 |
| 313 | 20231110 | 141900 | 8897511030 | 2990 | 3005 | 3005 | 2985 | 6461 |
| 314 | 20231110 | 141800 | 8878191075 | 3005 | 3000 | 3010 | 2990 | 5274 |
| 315 | 20231110 | 141700 | 8862374240 | 3000 | 2995 | 3000 | 2985 | 4488 |
| 316 | 20231110 | 141600 | 8848956015 | 2995 | 2985 | 3000 | 2980 | 14764 |
| 317 | 20231110 | 141500 | 8804857410 | 2985 | 3010 | 3010 | 2980 | 13848 |
| 318 | 20231110 | 141400 | 8763399915 | 3010 | 3015 | 3015 | 3000 | 1592 |
| 319 | 20231110 | 141300 | 8758611405 | 3015 | 3010 | 3015 | 3000 | 3927 |
| 320 | 20231110 | 141200 | 8746821770 | 3010 | 3000 | 3020 | 3000 | 4813 |
| 321 | 20231110 | 141100 | 8732350540 | 3005 | 2995 | 3005 | 2985 | 9870 |
| 322 | 20231110 | 141000 | 8702774780 | 2990 | 2995 | 3000 | 2985 | 11293 |
| 323 | 20231110 | 140900 | 8668970745 | 2995 | 2990 | 3005 | 2985 | 26475 |
| 324 | 20231110 | 140800 | 8589716815 | 2995 | 3025 | 3025 | 2990 | 43489 |
| 325 | 20231110 | 140700 | 8459095950 | 3020 | 3040 | 3040 | 3015 | 9930 |
| 326 | 20231110 | 140600 | 8429059745 | 3040 | 3030 | 3040 | 3020 | 9930 |
| 327 | 20231110 | 140500 | 8398984345 | 3030 | 3045 | 3045 | 3010 | 23476 |
| 328 | 20231110 | 140400 | 8328017120 | 3045 | 3045 | 3055 | 3040 | 7841 |
| 329 | 20231110 | 140300 | 8304160360 | 3050 | 3055 | 3060 | 3015 | 53767 |
| 330 | 20231110 | 140200 | 8141066225 | 3060 | 3050 | 3075 | 3045 | 15679 |
| 331 | 20231110 | 140100 | 8093150365 | 3045 | 3070 | 3070 | 3040 | 43722 |
| 332 | 20231110 | 140000 | 7959877815 | 3060 | 3075 | 3075 | 3035 | 90426 |
| 333 | 20231110 | 135900 | 7684124460 | 3070 | 3065 | 3085 | 3060 | 25616 |
| 334 | 20231110 | 135800 | 7605504155 | 3060 | 3085 | 3085 | 3055 | 74737 |
| 335 | 20231110 | 135700 | 7376396475 | 3085 | 3045 | 3115 | 3040 | 163839 |
| 336 | 20231110 | 135600 | 6870821435 | 3040 | 3230 | 3230 | 3000 | 376590 |
| 337 | 20231110 | 135500 | 5706877015 | 3260 | 3335 | 3340 | 3235 | 228378 |
| 338 | 20231110 | 135400 | 4954244865 | 3335 | 3400 | 3435 | 3325 | 336067 |
| 339 | 20231110 | 135300 | 3821800310 | 3400 | 3210 | 3430 | 3210 | 559097 |
| 340 | 20231110 | 135200 | 1934518010 | 3230 | 3260 | 3270 | 3200 | 131448 |
| 341 | 20231110 | 135100 | 1506928465 | 3145 | 3145 | 3145 | 3145 | 0 |
| 342 | 20231110 | 135000 | 1506928465 | 3145 | 2960 | 3180 | 2960 | 234357 |
| 343 | 20231110 | 134900 | 783876415 | 2960 | 2960 | 2960 | 2955 | 182 |
| 344 | 20231110 | 134800 | 783338575 | 2960 | 2955 | 2960 | 2955 | 1795 |
| 345 | 20231110 | 134700 | 778033585 | 2950 | 2955 | 2955 | 2950 | 1523 |
| 346 | 20231110 | 134600 | 773533225 | 2950 | 2955 | 2955 | 2950 | 26 |
| 347 | 20231110 | 134500 | 773456505 | 2955 | 2950 | 2955 | 2950 | 1407 |
| 348 | 20231110 | 134400 | 769305845 | 2940 | 2945 | 2945 | 2940 | 376 |
| 349 | 20231110 | 134300 | 768200400 | 2940 | 2940 | 2940 | 2940 | 2 |
| 350 | 20231110 | 134200 | 768194520 | 2950 | 2945 | 2950 | 2945 | 2 |
| 351 | 20231110 | 134100 | 768188625 | 2940 | 2940 | 2940 | 2940 | 0 |
| 352 | 20231110 | 134000 | 768188625 | 2940 | 2940 | 2940 | 2940 | 0 |
| 353 | 20231110 | 133900 | 768188625 | 2940 | 2940 | 2940 | 2940 | 11 |
| 354 | 20231110 | 133800 | 768156285 | 2950 | 2950 | 2950 | 2950 | 0 |
| 355 | 20231110 | 133700 | 768156285 | 2950 | 2950 | 2950 | 2950 | 2 |
| 356 | 20231110 | 133600 | 768150385 | 2950 | 2950 | 2950 | 2950 | 3 |
| 357 | 20231110 | 133500 | 768141535 | 2950 | 2950 | 2950 | 2950 | 0 |
| 358 | 20231110 | 133400 | 768141535 | 2950 | 2940 | 2950 | 2940 | 32 |
| 359 | 20231110 | 133300 | 768047435 | 2950 | 2950 | 2950 | 2950 | 0 |
| 360 | 20231110 | 133200 | 768047435 | 2950 | 2940 | 2950 | 2940 | 5 |
| 361 | 20231110 | 133100 | 768032705 | 2940 | 2950 | 2950 | 2940 | 802 |
| 362 | 20231110 | 133000 | 765674705 | 2950 | 2950 | 2950 | 2950 | 2 |
| 363 | 20231110 | 132900 | 765668805 | 2950 | 2950 | 2950 | 2950 | 2 |
| 364 | 20231110 | 132800 | 765662905 | 2950 | 2950 | 2950 | 2950 | 3 |
| 365 | 20231110 | 132700 | 765654055 | 2950 | 2945 | 2950 | 2945 | 924 |
| 366 | 20231110 | 132600 | 762932865 | 2945 | 2945 | 2945 | 2945 | 0 |
| 367 | 20231110 | 132500 | 762932865 | 2945 | 2945 | 2945 | 2945 | 6 |
| 368 | 20231110 | 132400 | 762915195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 369 | 20231110 | 132300 | 762915195 | 2945 | 2945 | 2945 | 2945 | 2 |
| 370 | 20231110 | 132200 | 762909305 | 2940 | 2945 | 2945 | 2940 | 252 |
| 371 | 20231110 | 132100 | 762168415 | 2945 | 2945 | 2945 | 2945 | 381 |
| 372 | 20231110 | 132000 | 761046370 | 2935 | 2935 | 2935 | 2935 | 484 |
| 373 | 20231110 | 131900 | 759625830 | 2945 | 2945 | 2945 | 2945 | 3 |
| 374 | 20231110 | 131800 | 759616995 | 2935 | 2935 | 2935 | 2935 | 2100 |
| 375 | 20231110 | 131700 | 753453495 | 2935 | 2935 | 2935 | 2935 | 1 |
| 376 | 20231110 | 131600 | 753450560 | 2940 | 2945 | 2945 | 2940 | 56 |
| 377 | 20231110 | 131500 | 753285910 | 2945 | 2945 | 2945 | 2945 | 1000 |
| 378 | 20231110 | 131400 | 750340910 | 2945 | 2945 | 2945 | 2945 | 5 |
| 379 | 20231110 | 131300 | 750326185 | 2945 | 2945 | 2945 | 2945 | 0 |
| 380 | 20231110 | 131200 | 750326185 | 2945 | 2945 | 2945 | 2945 | 8 |
| 381 | 20231110 | 131100 | 750302625 | 2945 | 2945 | 2945 | 2945 | 2 |
| 382 | 20231110 | 131000 | 750296735 | 2935 | 2935 | 2935 | 2935 | 923 |
| 383 | 20231110 | 130900 | 747587730 | 2945 | 2945 | 2945 | 2945 | 0 |
| 384 | 20231110 | 130800 | 747587730 | 2945 | 2945 | 2945 | 2945 | 0 |
| 385 | 20231110 | 130700 | 747587730 | 2945 | 2945 | 2945 | 2945 | 3 |
| 386 | 20231110 | 130600 | 747578895 | 2950 | 2950 | 2950 | 2950 | 0 |
| 387 | 20231110 | 130500 | 747578895 | 2950 | 2950 | 2950 | 2950 | 0 |
| 388 | 20231110 | 130400 | 747578895 | 2950 | 2950 | 2950 | 2950 | 499 |
| 389 | 20231110 | 130300 | 746106845 | 2950 | 2950 | 2950 | 2950 | 3 |
| 390 | 20231110 | 130200 | 746097995 | 2950 | 2950 | 2950 | 2950 | 2 |
| 391 | 20231110 | 130100 | 746092095 | 2950 | 2950 | 2950 | 2950 | 2 |
| 392 | 20231110 | 130000 | 746086195 | 2950 | 2950 | 2950 | 2950 | 1 |
| 393 | 20231110 | 125900 | 746083245 | 2950 | 2950 | 2950 | 2950 | 504 |
| 394 | 20231110 | 125800 | 744596445 | 2950 | 2950 | 2950 | 2950 | 2 |
| 395 | 20231110 | 125700 | 744590545 | 2945 | 2945 | 2945 | 2945 | 1034 |
| 396 | 20231110 | 125600 | 741545415 | 2945 | 2945 | 2945 | 2945 | 2 |
| 397 | 20231110 | 125500 | 741539525 | 2935 | 2935 | 2935 | 2935 | 0 |
| 398 | 20231110 | 125400 | 741539525 | 2935 | 2935 | 2935 | 2935 | 30 |
| 399 | 20231110 | 125300 | 741451475 | 2945 | 2945 | 2945 | 2945 | 0 |
| 400 | 20231110 | 125200 | 741451475 | 2945 | 2945 | 2945 | 2945 | 0 |
| 401 | 20231110 | 125100 | 741451475 | 2945 | 2950 | 2950 | 2945 | 204 |
| 402 | 20231110 | 125000 | 740849695 | 2950 | 2950 | 2950 | 2950 | 1 |
| 403 | 20231110 | 124900 | 740846745 | 2950 | 2950 | 2950 | 2950 | 0 |
| 404 | 20231110 | 124800 | 740846745 | 2950 | 2945 | 2950 | 2945 | 2 |
| 405 | 20231110 | 124700 | 740840850 | 2950 | 2945 | 2950 | 2945 | 23 |
| 406 | 20231110 | 124600 | 740773090 | 2945 | 2945 | 2945 | 2935 | 5 |
| 407 | 20231110 | 124500 | 740758375 | 2945 | 2945 | 2945 | 2945 | 200 |
| 408 | 20231110 | 124400 | 740169375 | 2945 | 2955 | 2955 | 2945 | 12 |
| 409 | 20231110 | 124300 | 740134015 | 2935 | 2955 | 2955 | 2935 | 4112 |
| 410 | 20231110 | 124200 | 728045185 | 2955 | 2955 | 2955 | 2955 | 3 |
| 411 | 20231110 | 124100 | 728036320 | 2955 | 2955 | 2955 | 2955 | 0 |
| 412 | 20231110 | 124000 | 728036320 | 2955 | 2955 | 2955 | 2955 | 8 |
| 413 | 20231110 | 123900 | 728012680 | 2935 | 2955 | 2955 | 2935 | 103 |
| 414 | 20231110 | 123800 | 727710315 | 2950 | 2945 | 2950 | 2940 | 697 |
| 415 | 20231110 | 123700 | 725657175 | 2950 | 2950 | 2950 | 2950 | 0 |
| 416 | 20231110 | 123600 | 725657175 | 2950 | 2950 | 2950 | 2950 | 2 |
| 417 | 20231110 | 123500 | 725651275 | 2950 | 2950 | 2950 | 2950 | 2 |
| 418 | 20231110 | 123400 | 725645375 | 2940 | 2940 | 2940 | 2940 | 111 |
| 419 | 20231110 | 123300 | 725319035 | 2950 | 2950 | 2950 | 2950 | 2 |
| 420 | 20231110 | 123200 | 725313135 | 2940 | 2940 | 2940 | 2940 | 0 |
| 421 | 20231110 | 123100 | 725313135 | 2940 | 2950 | 2950 | 2940 | 273 |
| 422 | 20231110 | 123000 | 724508495 | 2950 | 2950 | 2950 | 2950 | 2 |
| 423 | 20231110 | 122900 | 724502595 | 2950 | 2950 | 2950 | 2950 | 4 |
| 424 | 20231110 | 122800 | 724490795 | 2950 | 2950 | 2950 | 2950 | 4 |
| 425 | 20231110 | 122700 | 724478995 | 2950 | 2950 | 2950 | 2950 | 36 |
| 426 | 20231110 | 122600 | 724372795 | 2955 | 2950 | 2955 | 2950 | 200 |
| 427 | 20231110 | 122500 | 723782545 | 2940 | 2950 | 2955 | 2940 | 31 |
| 428 | 20231110 | 122400 | 723691190 | 2940 | 2950 | 2950 | 2940 | 8534 |
| 429 | 20231110 | 122300 | 698552565 | 2950 | 2950 | 2950 | 2950 | 0 |
| 430 | 20231110 | 122200 | 698552565 | 2950 | 2950 | 2950 | 2950 | 0 |
| 431 | 20231110 | 122100 | 698552565 | 2950 | 2945 | 2950 | 2945 | 6 |
| 432 | 20231110 | 122000 | 698534890 | 2945 | 2945 | 2945 | 2945 | 15 |
| 433 | 20231110 | 121900 | 698490715 | 2945 | 2945 | 2945 | 2945 | 2 |
| 434 | 20231110 | 121800 | 698484825 | 2940 | 2940 | 2940 | 2940 | 5 |
| 435 | 20231110 | 121700 | 698470125 | 2940 | 2945 | 2945 | 2940 | 5 |
| 436 | 20231110 | 121600 | 698455405 | 2950 | 2950 | 2950 | 2950 | 0 |
| 437 | 20231110 | 121500 | 698455405 | 2950 | 2940 | 2955 | 2940 | 40 |
| 438 | 20231110 | 121400 | 698337720 | 2945 | 2955 | 2955 | 2945 | 113 |
| 439 | 20231110 | 121300 | 698004915 | 2955 | 2955 | 2955 | 2955 | 208 |
| 440 | 20231110 | 121200 | 697390275 | 2955 | 2945 | 2955 | 2945 | 7342 |
| 441 | 20231110 | 121100 | 675730675 | 2940 | 2940 | 2940 | 2940 | 0 |
| 442 | 20231110 | 121000 | 675730675 | 2940 | 2940 | 2940 | 2940 | 700 |
| 443 | 20231110 | 120900 | 673672675 | 2940 | 2950 | 2950 | 2940 | 11 |
| 444 | 20231110 | 120800 | 673640235 | 2950 | 2940 | 2950 | 2940 | 706 |
| 445 | 20231110 | 120700 | 671561630 | 2940 | 2940 | 2940 | 2940 | 100 |
| 446 | 20231110 | 120600 | 671267630 | 2945 | 2945 | 2945 | 2940 | 21 |
| 447 | 20231110 | 120500 | 671205860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 448 | 20231110 | 120400 | 671205860 | 2945 | 2940 | 2945 | 2940 | 646 |
| 449 | 20231110 | 120300 | 669306565 | 2940 | 2940 | 2940 | 2940 | 2829 |
| 450 | 20231110 | 120200 | 660989305 | 2940 | 2940 | 2940 | 2940 | 0 |
| 451 | 20231110 | 120100 | 660989305 | 2940 | 2940 | 2940 | 2940 | 2 |
| 452 | 20231110 | 120000 | 660983425 | 2930 | 2945 | 2945 | 2930 | 3922 |
| 453 | 20231110 | 115900 | 649459935 | 2945 | 2945 | 2945 | 2945 | 0 |
| 454 | 20231110 | 115800 | 649459935 | 2945 | 2945 | 2945 | 2945 | 2 |
| 455 | 20231110 | 115700 | 649454045 | 2945 | 2945 | 2945 | 2945 | 3 |
| 456 | 20231110 | 115600 | 649445210 | 2945 | 2945 | 2945 | 2945 | 138 |
| 457 | 20231110 | 115500 | 649038800 | 2945 | 2945 | 2945 | 2945 | 132 |
| 458 | 20231110 | 115400 | 648650060 | 2945 | 2940 | 2945 | 2940 | 1946 |
| 459 | 20231110 | 115300 | 642928175 | 2935 | 2935 | 2935 | 2935 | 9 |
| 460 | 20231110 | 115200 | 642901760 | 2940 | 2930 | 2940 | 2930 | 42 |
| 461 | 20231110 | 115100 | 642778690 | 2930 | 2930 | 2930 | 2930 | 6625 |
| 462 | 20231110 | 115000 | 623367440 | 2940 | 2935 | 2940 | 2935 | 51 |
| 463 | 20231110 | 114900 | 623217750 | 2940 | 2935 | 2940 | 2935 | 586 |
| 464 | 20231110 | 114800 | 621497820 | 2940 | 2940 | 2940 | 2940 | 2 |
| 465 | 20231110 | 114700 | 621491940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 466 | 20231110 | 114600 | 621491940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 467 | 20231110 | 114500 | 621491940 | 2940 | 2940 | 2940 | 2940 | 2 |
| 468 | 20231110 | 114400 | 621486060 | 2940 | 2940 | 2940 | 2940 | 0 |
| 469 | 20231110 | 114300 | 621486060 | 2940 | 2940 | 2940 | 2940 | 4 |
| 470 | 20231110 | 114200 | 621474300 | 2940 | 2940 | 2940 | 2940 | 0 |
| 471 | 20231110 | 114100 | 621474300 | 2940 | 2940 | 2940 | 2940 | 3 |
| 472 | 20231110 | 114000 | 621465480 | 2935 | 2935 | 2940 | 2935 | 281 |
| 473 | 20231110 | 113900 | 620640740 | 2940 | 2940 | 2940 | 2940 | 49 |
| 474 | 20231110 | 113800 | 620496680 | 2940 | 2940 | 2940 | 2940 | 10 |
| 475 | 20231110 | 113700 | 620467280 | 2940 | 2940 | 2940 | 2940 | 5 |
| 476 | 20231110 | 113600 | 620452580 | 2940 | 2940 | 2940 | 2940 | 2 |
| 477 | 20231110 | 113500 | 620446700 | 2940 | 2940 | 2940 | 2940 | 2 |
| 478 | 20231110 | 113400 | 620440820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 479 | 20231110 | 113300 | 620440820 | 2940 | 2935 | 2940 | 2935 | 267 |
| 480 | 20231110 | 113200 | 619657015 | 2940 | 2940 | 2940 | 2940 | 2 |
| 481 | 20231110 | 113100 | 619651135 | 2940 | 2940 | 2940 | 2940 | 1004 |
| 482 | 20231110 | 113000 | 616699375 | 2940 | 2940 | 2940 | 2940 | 12 |
| 483 | 20231110 | 112900 | 616664095 | 2940 | 2940 | 2940 | 2940 | 191 |
| 484 | 20231110 | 112800 | 616102555 | 2940 | 2940 | 2940 | 2940 | 1 |
| 485 | 20231110 | 112700 | 616099615 | 2940 | 2935 | 2940 | 2935 | 69 |
| 486 | 20231110 | 112600 | 615897000 | 2940 | 2940 | 2940 | 2940 | 7 |
| 487 | 20231110 | 112500 | 615876420 | 2935 | 2935 | 2935 | 2935 | 0 |
| 488 | 20231110 | 112400 | 615876420 | 2935 | 2940 | 2940 | 2935 | 11 |
| 489 | 20231110 | 112300 | 615844130 | 2935 | 2940 | 2940 | 2935 | 17 |
| 490 | 20231110 | 112200 | 615794225 | 2940 | 2940 | 2940 | 2940 | 1003 |
| 491 | 20231110 | 112100 | 612845405 | 2940 | 2940 | 2940 | 2940 | 0 |
| 492 | 20231110 | 112000 | 612845405 | 2940 | 2935 | 2940 | 2935 | 4 |
| 493 | 20231110 | 111900 | 612833660 | 2935 | 2935 | 2935 | 2935 | 153 |
| 494 | 20231110 | 111800 | 612384605 | 2935 | 2940 | 2940 | 2935 | 128 |
| 495 | 20231110 | 111700 | 612008735 | 2940 | 2935 | 2940 | 2935 | 31 |
| 496 | 20231110 | 111600 | 611917745 | 2940 | 2940 | 2940 | 2940 | 2 |
| 497 | 20231110 | 111500 | 611911865 | 2940 | 2940 | 2940 | 2940 | 500 |
| 498 | 20231110 | 111400 | 610441865 | 2940 | 2940 | 2940 | 2940 | 20 |
| 499 | 20231110 | 111300 | 610383065 | 2935 | 2940 | 2940 | 2930 | 127 |
| 500 | 20231110 | 111200 | 610010820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 501 | 20231110 | 111100 | 610010820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 502 | 20231110 | 111000 | 610010820 | 2935 | 2935 | 2935 | 2935 | 2 |
| 503 | 20231110 | 110900 | 610004950 | 2940 | 2940 | 2940 | 2940 | 2 |
| 504 | 20231110 | 110800 | 609999070 | 2940 | 2940 | 2940 | 2940 | 3 |
| 505 | 20231110 | 110700 | 609990250 | 2935 | 2935 | 2935 | 2935 | 65 |
| 506 | 20231110 | 110600 | 609799475 | 2935 | 2940 | 2940 | 2930 | 875 |
| 507 | 20231110 | 110500 | 607227520 | 2930 | 2930 | 2930 | 2930 | 4 |
| 508 | 20231110 | 110400 | 607215800 | 2940 | 2930 | 2940 | 2930 | 134 |
| 509 | 20231110 | 110300 | 606823040 | 2940 | 2940 | 2940 | 2940 | 502 |
| 510 | 20231110 | 110200 | 605347160 | 2930 | 2940 | 2940 | 2930 | 888 |
| 511 | 20231110 | 110100 | 602741125 | 2940 | 2940 | 2940 | 2940 | 1 |
| 512 | 20231110 | 110000 | 602738185 | 2940 | 2940 | 2940 | 2940 | 2 |
| 513 | 20231110 | 105900 | 602732305 | 2940 | 2940 | 2940 | 2940 | 0 |
| 514 | 20231110 | 105800 | 602732305 | 2940 | 2940 | 2940 | 2940 | 2 |
| 515 | 20231110 | 105700 | 602726425 | 2940 | 2940 | 2940 | 2940 | 102 |
| 516 | 20231110 | 105600 | 602426545 | 2940 | 2935 | 2940 | 2935 | 14 |
| 517 | 20231110 | 105500 | 602385445 | 2935 | 2935 | 2935 | 2935 | 2 |
| 518 | 20231110 | 105400 | 602379575 | 2935 | 2935 | 2935 | 2935 | 500 |
| 519 | 20231110 | 105300 | 600912075 | 2925 | 2925 | 2925 | 2925 | 29 |
| 520 | 20231110 | 105200 | 600827250 | 2935 | 2935 | 2935 | 2935 | 3 |
| 521 | 20231110 | 105100 | 600818445 | 2935 | 2925 | 2935 | 2925 | 89 |
| 522 | 20231110 | 105000 | 600558100 | 2925 | 2935 | 2935 | 2925 | 51 |
| 523 | 20231110 | 104900 | 600408855 | 2925 | 2925 | 2925 | 2925 | 118 |
| 524 | 20231110 | 104800 | 600063705 | 2935 | 2925 | 2935 | 2925 | 13 |
| 525 | 20231110 | 104700 | 600025660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 526 | 20231110 | 104600 | 600025660 | 2935 | 2935 | 2935 | 2935 | 2 |
| 527 | 20231110 | 104500 | 600019790 | 2935 | 2935 | 2935 | 2935 | 2 |
| 528 | 20231110 | 104400 | 600013920 | 2920 | 2920 | 2920 | 2920 | 0 |
| 529 | 20231110 | 104300 | 600013920 | 2920 | 2935 | 2935 | 2920 | 89 |
| 530 | 20231110 | 104200 | 599754010 | 2920 | 2920 | 2920 | 2920 | 687 |
| 531 | 20231110 | 104100 | 597747970 | 2920 | 2935 | 2935 | 2920 | 62 |
| 532 | 20231110 | 104000 | 597566640 | 2935 | 2935 | 2935 | 2935 | 5 |
| 533 | 20231110 | 103900 | 597551965 | 2930 | 2935 | 2935 | 2930 | 4 |
| 534 | 20231110 | 103800 | 597540235 | 2935 | 2935 | 2935 | 2935 | 3 |
| 535 | 20231110 | 103700 | 597531430 | 2925 | 2925 | 2925 | 2925 | 3 |
| 536 | 20231110 | 103600 | 597522655 | 2940 | 2940 | 2940 | 2940 | 1 |
| 537 | 20231110 | 103500 | 597519715 | 2925 | 2940 | 2940 | 2925 | 14 |
| 538 | 20231110 | 103400 | 597478705 | 2940 | 2940 | 2945 | 2940 | 4 |
| 539 | 20231110 | 103300 | 597466940 | 2945 | 2950 | 2950 | 2935 | 246 |
| 540 | 20231110 | 103200 | 596744770 | 2950 | 2955 | 2955 | 2935 | 8398 |
| 541 | 20231110 | 103100 | 571970675 | 2950 | 2940 | 2950 | 2940 | 3310 |
| 542 | 20231110 | 103000 | 562217970 | 2940 | 2940 | 2940 | 2940 | 2 |
| 543 | 20231110 | 102900 | 562212090 | 2925 | 2935 | 2940 | 2925 | 3106 |
| 544 | 20231110 | 102800 | 553097165 | 2935 | 2930 | 2935 | 2920 | 164 |
| 545 | 20231110 | 102700 | 552617600 | 2935 | 2945 | 2945 | 2935 | 113 |
| 546 | 20231110 | 102600 | 552285905 | 2940 | 2940 | 2945 | 2940 | 25 |
| 547 | 20231110 | 102500 | 552212320 | 2950 | 2925 | 2950 | 2925 | 2188 |
| 548 | 20231110 | 102400 | 545800175 | 2925 | 2925 | 2925 | 2925 | 18 |
| 549 | 20231110 | 102300 | 545747525 | 2925 | 2925 | 2925 | 2925 | 0 |
| 550 | 20231110 | 102200 | 545747525 | 2925 | 2925 | 2925 | 2925 | 528 |
| 551 | 20231110 | 102100 | 544203125 | 2920 | 2920 | 2920 | 2920 | 490 |
| 552 | 20231110 | 102000 | 542772325 | 2915 | 2930 | 2930 | 2915 | 2002 |
| 553 | 20231110 | 101900 | 536936355 | 2920 | 2920 | 2930 | 2920 | 319 |
| 554 | 20231110 | 101800 | 536004855 | 2920 | 2920 | 2920 | 2920 | 1693 |
| 555 | 20231110 | 101700 | 531061295 | 2925 | 2925 | 2930 | 2925 | 11 |
| 556 | 20231110 | 101600 | 531029110 | 2930 | 2930 | 2930 | 2930 | 2 |
| 557 | 20231110 | 101500 | 531023250 | 2920 | 2930 | 2930 | 2920 | 753 |
| 558 | 20231110 | 101400 | 528821765 | 2915 | 2930 | 2930 | 2915 | 302 |
| 559 | 20231110 | 101300 | 527941300 | 2915 | 2915 | 2915 | 2915 | 3174 |
| 560 | 20231110 | 101200 | 518689090 | 2915 | 2920 | 2920 | 2910 | 7936 |
| 561 | 20231110 | 101100 | 495564965 | 2910 | 2920 | 2930 | 2910 | 2683 |
| 562 | 20231110 | 101000 | 487752870 | 2930 | 2920 | 2930 | 2920 | 175 |
| 563 | 20231110 | 100900 | 487241410 | 2920 | 2920 | 2920 | 2920 | 73 |
| 564 | 20231110 | 100800 | 487028250 | 2920 | 2920 | 2920 | 2920 | 10 |
| 565 | 20231110 | 100700 | 486999050 | 2915 | 2925 | 2930 | 2915 | 1007 |
| 566 | 20231110 | 100600 | 484060010 | 2930 | 2930 | 2930 | 2930 | 11 |
| 567 | 20231110 | 100500 | 484027780 | 2930 | 2930 | 2930 | 2930 | 2 |
| 568 | 20231110 | 100400 | 484021920 | 2930 | 2925 | 2930 | 2925 | 439 |
| 569 | 20231110 | 100300 | 482737825 | 2925 | 2915 | 2925 | 2915 | 26 |
| 570 | 20231110 | 100200 | 482661945 | 2920 | 2915 | 2920 | 2915 | 3042 |
| 571 | 20231110 | 100100 | 473794305 | 2910 | 2915 | 2915 | 2910 | 5325 |
| 572 | 20231110 | 100000 | 458297660 | 2920 | 2925 | 2925 | 2920 | 23 |
| 573 | 20231110 | 095900 | 458230495 | 2910 | 2915 | 2915 | 2910 | 150 |
| 574 | 20231110 | 095800 | 457793495 | 2925 | 2915 | 2925 | 2910 | 1026 |
| 575 | 20231110 | 095700 | 454803375 | 2915 | 2915 | 2925 | 2915 | 740 |
| 576 | 20231110 | 095600 | 452645525 | 2910 | 2915 | 2925 | 2910 | 1458 |
| 577 | 20231110 | 095500 | 448401170 | 2915 | 2915 | 2915 | 2910 | 1162 |
| 578 | 20231110 | 095400 | 445019495 | 2925 | 2925 | 2925 | 2915 | 144 |
| 579 | 20231110 | 095300 | 444599460 | 2925 | 2910 | 2925 | 2910 | 6 |
| 580 | 20231110 | 095200 | 444581925 | 2910 | 2915 | 2915 | 2910 | 312 |
| 581 | 20231110 | 095100 | 443672595 | 2930 | 2930 | 2930 | 2930 | 0 |
| 582 | 20231110 | 095000 | 443672595 | 2930 | 2930 | 2930 | 2910 | 2241 |
| 583 | 20231110 | 094900 | 437148050 | 2930 | 2930 | 2930 | 2930 | 0 |
| 584 | 20231110 | 094800 | 437148050 | 2930 | 2930 | 2930 | 2930 | 4 |
| 585 | 20231110 | 094700 | 437136330 | 2910 | 2920 | 2920 | 2910 | 3110 |
| 586 | 20231110 | 094600 | 428074040 | 2930 | 2930 | 2930 | 2930 | 2 |
| 587 | 20231110 | 094500 | 428068180 | 2930 | 2930 | 2930 | 2930 | 2 |
| 588 | 20231110 | 094400 | 428062320 | 2920 | 2920 | 2920 | 2920 | 62 |
| 589 | 20231110 | 094300 | 427881280 | 2930 | 2920 | 2930 | 2920 | 61 |
| 590 | 20231110 | 094200 | 427703130 | 2920 | 2930 | 2930 | 2920 | 2505 |
| 591 | 20231110 | 094100 | 420388480 | 2920 | 2925 | 2925 | 2920 | 2136 |
| 592 | 20231110 | 094000 | 414148300 | 2925 | 2930 | 2935 | 2925 | 98 |
| 593 | 20231110 | 093900 | 413861590 | 2925 | 2925 | 2925 | 2925 | 10 |
| 594 | 20231110 | 093800 | 413832340 | 2925 | 2930 | 2930 | 2925 | 219 |
| 595 | 20231110 | 093700 | 413190675 | 2940 | 2940 | 2940 | 2940 | 18 |
| 596 | 20231110 | 093600 | 413137755 | 2940 | 2940 | 2940 | 2940 | 6 |
| 597 | 20231110 | 093500 | 413120115 | 2930 | 2940 | 2940 | 2930 | 106 |
| 598 | 20231110 | 093400 | 412809505 | 2930 | 2940 | 2945 | 2930 | 733 |
| 599 | 20231110 | 093300 | 410654425 | 2940 | 2940 | 2940 | 2940 | 210 |
| 600 | 20231110 | 093200 | 410037025 | 2940 | 2940 | 2940 | 2935 | 586 |
| 601 | 20231110 | 093100 | 408314555 | 2940 | 2940 | 2940 | 2940 | 200 |
| 602 | 20231110 | 093000 | 407726555 | 2940 | 2925 | 2940 | 2925 | 295 |
| 603 | 20231110 | 092900 | 406863650 | 2925 | 2940 | 2940 | 2925 | 505 |
| 604 | 20231110 | 092800 | 405380315 | 2940 | 2940 | 2940 | 2935 | 14 |
| 605 | 20231110 | 092700 | 405339180 | 2945 | 2940 | 2945 | 2940 | 12 |
| 606 | 20231110 | 092600 | 405303855 | 2945 | 2935 | 2945 | 2935 | 13 |
| 607 | 20231110 | 092500 | 405265615 | 2920 | 2930 | 2930 | 2920 | 2086 |
| 608 | 20231110 | 092400 | 399154265 | 2945 | 2935 | 2945 | 2930 | 1073 |
| 609 | 20231110 | 092300 | 396003315 | 2925 | 2920 | 2935 | 2920 | 16151 |
| 610 | 20231110 | 092200 | 348838635 | 2920 | 2925 | 2925 | 2920 | 1833 |
| 611 | 20231110 | 092100 | 343484165 | 2925 | 2925 | 2925 | 2925 | 364 |
| 612 | 20231110 | 092000 | 342419465 | 2930 | 2930 | 2935 | 2925 | 873 |
| 613 | 20231110 | 091900 | 339863300 | 2925 | 2935 | 2940 | 2920 | 1429 |
| 614 | 20231110 | 091800 | 335687325 | 2940 | 2925 | 2940 | 2915 | 4046 |
| 615 | 20231110 | 091700 | 323870340 | 2930 | 2930 | 2945 | 2925 | 11797 |
| 616 | 20231110 | 091600 | 289306650 | 2945 | 2935 | 2945 | 2915 | 1350 |
| 617 | 20231110 | 091500 | 285359115 | 2945 | 2945 | 2950 | 2935 | 1707 |
| 618 | 20231110 | 091400 | 280328710 | 2945 | 2930 | 2945 | 2930 | 5775 |
| 619 | 20231110 | 091300 | 263373195 | 2935 | 2920 | 2935 | 2915 | 1764 |
| 620 | 20231110 | 091200 | 258215065 | 2930 | 2930 | 2930 | 2920 | 508 |
| 621 | 20231110 | 091100 | 256731315 | 2930 | 2915 | 2930 | 2915 | 206 |
| 622 | 20231110 | 091000 | 256128395 | 2930 | 2920 | 2935 | 2920 | 2071 |
| 623 | 20231110 | 090900 | 250069200 | 2920 | 2920 | 2920 | 2905 | 854 |
| 624 | 20231110 | 090800 | 247585735 | 2920 | 2920 | 2930 | 2905 | 895 |
| 625 | 20231110 | 090700 | 244972950 | 2915 | 2910 | 2915 | 2900 | 4063 |
| 626 | 20231110 | 090600 | 233151200 | 2910 | 2895 | 2910 | 2890 | 7026 |
| 627 | 20231110 | 090500 | 212810180 | 2900 | 2910 | 2910 | 2900 | 2361 |
| 628 | 20231110 | 090400 | 205956245 | 2910 | 2900 | 2910 | 2890 | 3571 |
| 629 | 20231110 | 090300 | 195610390 | 2905 | 2900 | 2910 | 2895 | 3580 |
| 630 | 20231110 | 090200 | 185213660 | 2900 | 2885 | 2900 | 2885 | 4149 |
| 631 | 20231110 | 090100 | 173225595 | 2885 | 2880 | 2895 | 2860 | 18818 |
| 632 | 20231110 | 090000 | 119140235 | 2900 | 2895 | 2915 | 2875 | 41192 |