31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 193400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 12206 |
| 3 | 20241227 | 193300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20241227 | 193200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20241227 | 193100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20241227 | 193000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20241227 | 192900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20241227 | 192800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20241227 | 192700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20241227 | 192600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20241227 | 192500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20241227 | 192400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20241227 | 192300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20241227 | 192200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20241227 | 192100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20241227 | 192000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20241227 | 191900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20241227 | 191800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20241227 | 191700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20241227 | 191600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20241227 | 191500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20241227 | 191400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20241227 | 191300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20241227 | 191200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20241227 | 191100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20241227 | 191000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20241227 | 190900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20241227 | 190800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20241227 | 190700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20241227 | 190600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20241227 | 190500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20241227 | 190400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 12206 |
| 33 | 20241227 | 190300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20241227 | 190200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20241227 | 190100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20241227 | 190000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20241227 | 185900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20241227 | 185800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20241227 | 185700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20241227 | 185600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20241227 | 185500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20241227 | 185400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20241227 | 185300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20241227 | 185200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20241227 | 185100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20241227 | 185000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20241227 | 184900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20241227 | 184800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20241227 | 184700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20241227 | 184600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20241227 | 184500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20241227 | 184400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20241227 | 184300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20241227 | 184200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20241227 | 184100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20241227 | 184000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20241227 | 183900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20241227 | 183800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20241227 | 183700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20241227 | 183600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20241227 | 183500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20241227 | 183400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 12206 |
| 63 | 20241227 | 183300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20241227 | 183200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20241227 | 183100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20241227 | 183000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20241227 | 182900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20241227 | 182800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20241227 | 182700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20241227 | 182600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20241227 | 182500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20241227 | 182400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20241227 | 182300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20241227 | 182200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20241227 | 182100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20241227 | 182000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20241227 | 181900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20241227 | 181800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20241227 | 181700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20241227 | 181600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20241227 | 181500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20241227 | 181400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20241227 | 181300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20241227 | 181200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20241227 | 181100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20241227 | 181000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20241227 | 180900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20241227 | 180800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20241227 | 180700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20241227 | 180600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20241227 | 180500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20241227 | 180400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 12206 |
| 93 | 20241227 | 180300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20241227 | 180200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20241227 | 180100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20241227 | 180000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20241227 | 175900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20241227 | 175800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20241227 | 175700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20241227 | 175600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20241227 | 175500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20241227 | 175400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20241227 | 175300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20241227 | 175200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20241227 | 175100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20241227 | 175000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20241227 | 174900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20241227 | 174800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20241227 | 174700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20241227 | 174600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20241227 | 174500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20241227 | 174400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20241227 | 174300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20241227 | 174200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20241227 | 174100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20241227 | 174000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20241227 | 173900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20241227 | 173800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20241227 | 173700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20241227 | 173600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20241227 | 173500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20241227 | 173400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 12206 |
| 123 | 20241227 | 173300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20241227 | 173200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20241227 | 173100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20241227 | 173000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20241227 | 172900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20241227 | 172800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20241227 | 172700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20241227 | 172600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20241227 | 172500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20241227 | 172400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20241227 | 172300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20241227 | 172200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20241227 | 172100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20241227 | 172000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20241227 | 171900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20241227 | 171800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20241227 | 171700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20241227 | 171600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20241227 | 171500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20241227 | 171400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20241227 | 171300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20241227 | 171200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20241227 | 171100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20241227 | 171000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20241227 | 170900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20241227 | 170800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20241227 | 170700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20241227 | 170600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20241227 | 170500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20241227 | 170400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 12206 |
| 153 | 20241227 | 170300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20241227 | 170200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20241227 | 170100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20241227 | 170000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20241227 | 165900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20241227 | 165800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20241227 | 165700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20241227 | 165600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20241227 | 165500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20241227 | 165400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20241227 | 165300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20241227 | 165200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20241227 | 165100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20241227 | 165000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20241227 | 164900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20241227 | 164800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20241227 | 164700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20241227 | 164600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20241227 | 164500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20241227 | 164400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20241227 | 164300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20241227 | 164200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20241227 | 164100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20241227 | 164000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20241227 | 163900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20241227 | 163800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20241227 | 163700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20241227 | 163600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20241227 | 163500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20241227 | 163400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 12206 |
| 183 | 20241227 | 163300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20241227 | 163200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20241227 | 163100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20241227 | 163000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20241227 | 162900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20241227 | 162800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20241227 | 162700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20241227 | 162600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20241227 | 162500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20241227 | 162400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20241227 | 162300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20241227 | 162200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20241227 | 162100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20241227 | 162000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20241227 | 161900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20241227 | 161800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20241227 | 161700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20241227 | 161600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20241227 | 161500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20241227 | 161400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20241227 | 161300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20241227 | 161200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20241227 | 161100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20241227 | 161000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20241227 | 160900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20241227 | 160800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20241227 | 160700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20241227 | 160600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20241227 | 160500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20241227 | 160400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 12206 |
| 213 | 20241227 | 160300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20241227 | 160200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20241227 | 160100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20241227 | 160000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20241227 | 155900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20241227 | 155800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20241227 | 155700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20241227 | 155600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20241227 | 155500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20241227 | 155400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20241227 | 155300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20241227 | 155200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20241227 | 155100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20241227 | 155000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20241227 | 154900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20241227 | 154800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20241227 | 154700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20241227 | 154600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20241227 | 154500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20241227 | 154400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20241227 | 154300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20241227 | 154200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20241227 | 154100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20241227 | 154000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20241227 | 153900 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20241227 | 153800 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20241227 | 153700 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20241227 | 153600 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20241227 | 153500 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20241227 | 153400 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 12206 |
| 243 | 20241227 | 153300 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20241227 | 153200 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20241227 | 153100 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20241227 | 153000 | 2412107170 | 3260 | 3260 | 3260 | 3260 | 12206 |
| 247 | 20241227 | 152900 | 2372315610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 248 | 20241227 | 152800 | 2372315610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 249 | 20241227 | 152700 | 2372315610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 250 | 20241227 | 152600 | 2372315610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 251 | 20241227 | 152500 | 2372315610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 252 | 20241227 | 152400 | 2372315610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 253 | 20241227 | 152300 | 2372315610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 254 | 20241227 | 152200 | 2372315610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 255 | 20241227 | 152100 | 2372315610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 256 | 20241227 | 152000 | 2372315610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 257 | 20241227 | 151900 | 2372315610 | 3265 | 3250 | 3265 | 3250 | 2862 |
| 258 | 20241227 | 151800 | 2362984890 | 3260 | 3260 | 3260 | 3250 | 4980 |
| 259 | 20241227 | 151700 | 2346776385 | 3265 | 3260 | 3265 | 3260 | 75 |
| 260 | 20241227 | 151600 | 2346531565 | 3260 | 3255 | 3265 | 3255 | 5338 |
| 261 | 20241227 | 151500 | 2329139765 | 3255 | 3255 | 3255 | 3245 | 1751 |
| 262 | 20241227 | 151400 | 2323450110 | 3255 | 3260 | 3260 | 3255 | 1614 |
| 263 | 20241227 | 151300 | 2318196535 | 3260 | 3260 | 3260 | 3255 | 1643 |
| 264 | 20241227 | 151200 | 2312843420 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20241227 | 151100 | 2312843420 | 3260 | 3260 | 3265 | 3260 | 2143 |
| 266 | 20241227 | 151000 | 2305854735 | 3265 | 3265 | 3265 | 3265 | 510 |
| 267 | 20241227 | 150900 | 2304189585 | 3270 | 3260 | 3270 | 3260 | 975 |
| 268 | 20241227 | 150800 | 2301004835 | 3260 | 3265 | 3270 | 3260 | 1551 |
| 269 | 20241227 | 150700 | 2295940545 | 3270 | 3265 | 3270 | 3265 | 1033 |
| 270 | 20241227 | 150600 | 2292567650 | 3270 | 3275 | 3275 | 3270 | 2965 |
| 271 | 20241227 | 150500 | 2282872045 | 3275 | 3285 | 3285 | 3265 | 701 |
| 272 | 20241227 | 150400 | 2280582260 | 3260 | 3275 | 3275 | 3260 | 5571 |
| 273 | 20241227 | 150300 | 2262384400 | 3275 | 3280 | 3280 | 3275 | 2023 |
| 274 | 20241227 | 150200 | 2255755095 | 3280 | 3275 | 3280 | 3275 | 1416 |
| 275 | 20241227 | 150100 | 2251116745 | 3275 | 3270 | 3275 | 3270 | 14 |
| 276 | 20241227 | 150000 | 2251070920 | 3275 | 3275 | 3275 | 3275 | 155 |
| 277 | 20241227 | 145900 | 2250563295 | 3270 | 3275 | 3275 | 3270 | 1113 |
| 278 | 20241227 | 145800 | 2246919085 | 3275 | 3280 | 3280 | 3275 | 172 |
| 279 | 20241227 | 145700 | 2246355735 | 3275 | 3280 | 3280 | 3275 | 316 |
| 280 | 20241227 | 145600 | 2245319705 | 3275 | 3280 | 3280 | 3275 | 75 |
| 281 | 20241227 | 145500 | 2245073730 | 3275 | 3270 | 3275 | 3270 | 992 |
| 282 | 20241227 | 145400 | 2241825130 | 3270 | 3280 | 3280 | 3270 | 2838 |
| 283 | 20241227 | 145300 | 2232536595 | 3280 | 3295 | 3295 | 3280 | 4378 |
| 284 | 20241227 | 145200 | 2218140025 | 3295 | 3295 | 3295 | 3290 | 1302 |
| 285 | 20241227 | 145100 | 2213850330 | 3305 | 3295 | 3305 | 3295 | 734 |
| 286 | 20241227 | 145000 | 2211428365 | 3295 | 3295 | 3305 | 3290 | 3596 |
| 287 | 20241227 | 144900 | 2199576060 | 3295 | 3295 | 3295 | 3290 | 636 |
| 288 | 20241227 | 144800 | 2197481240 | 3295 | 3290 | 3295 | 3285 | 2790 |
| 289 | 20241227 | 144700 | 2188291980 | 3290 | 3285 | 3290 | 3285 | 3075 |
| 290 | 20241227 | 144600 | 2178182905 | 3285 | 3275 | 3285 | 3265 | 12373 |
| 291 | 20241227 | 144500 | 2137759750 | 3275 | 3280 | 3280 | 3275 | 1075 |
| 292 | 20241227 | 144400 | 2134234250 | 3285 | 3290 | 3290 | 3285 | 470 |
| 293 | 20241227 | 144300 | 2132689000 | 3290 | 3280 | 3290 | 3280 | 1431 |
| 294 | 20241227 | 144200 | 2127989815 | 3280 | 3285 | 3285 | 3280 | 407 |
| 295 | 20241227 | 144100 | 2126653235 | 3290 | 3290 | 3290 | 3290 | 200 |
| 296 | 20241227 | 144000 | 2125995235 | 3295 | 3285 | 3295 | 3285 | 230 |
| 297 | 20241227 | 143900 | 2125237505 | 3285 | 3285 | 3285 | 3285 | 36 |
| 298 | 20241227 | 143800 | 2125119245 | 3285 | 3290 | 3290 | 3285 | 1029 |
| 299 | 20241227 | 143700 | 2121738950 | 3290 | 3295 | 3295 | 3290 | 1566 |
| 300 | 20241227 | 143600 | 2116586660 | 3295 | 3295 | 3295 | 3295 | 858 |
| 301 | 20241227 | 143500 | 2113759550 | 3295 | 3295 | 3295 | 3295 | 320 |
| 302 | 20241227 | 143400 | 2112705150 | 3295 | 3295 | 3295 | 3295 | 475 |
| 303 | 20241227 | 143300 | 2111140025 | 3295 | 3295 | 3300 | 3295 | 2932 |
| 304 | 20241227 | 143200 | 2101476310 | 3300 | 3300 | 3300 | 3295 | 2000 |
| 305 | 20241227 | 143100 | 2094878285 | 3295 | 3295 | 3300 | 3290 | 2434 |
| 306 | 20241227 | 143000 | 2086858750 | 3300 | 3285 | 3305 | 3285 | 6567 |
| 307 | 20241227 | 142900 | 2065218330 | 3285 | 3280 | 3285 | 3280 | 2000 |
| 308 | 20241227 | 142800 | 2058657330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 309 | 20241227 | 142700 | 2058657330 | 3280 | 3275 | 3290 | 3275 | 1017 |
| 310 | 20241227 | 142600 | 2055326430 | 3290 | 3290 | 3290 | 3285 | 486 |
| 311 | 20241227 | 142500 | 2053727685 | 3290 | 3275 | 3290 | 3275 | 2759 |
| 312 | 20241227 | 142400 | 2044665545 | 3280 | 3270 | 3280 | 3270 | 1746 |
| 313 | 20241227 | 142300 | 2038949625 | 3260 | 3270 | 3270 | 3260 | 2 |
| 314 | 20241227 | 142200 | 2038943095 | 3265 | 3265 | 3265 | 3265 | 415 |
| 315 | 20241227 | 142100 | 2037588120 | 3270 | 3270 | 3270 | 3260 | 576 |
| 316 | 20241227 | 142000 | 2035704610 | 3270 | 3260 | 3270 | 3260 | 11 |
| 317 | 20241227 | 141900 | 2035668650 | 3270 | 3255 | 3270 | 3255 | 82 |
| 318 | 20241227 | 141800 | 2035401725 | 3255 | 3255 | 3270 | 3255 | 2101 |
| 319 | 20241227 | 141700 | 2028535370 | 3265 | 3265 | 3265 | 3265 | 206 |
| 320 | 20241227 | 141600 | 2027862780 | 3265 | 3265 | 3265 | 3265 | 85 |
| 321 | 20241227 | 141500 | 2027585255 | 3270 | 3265 | 3270 | 3265 | 3 |
| 322 | 20241227 | 141400 | 2027575455 | 3260 | 3265 | 3270 | 3260 | 1421 |
| 323 | 20241227 | 141300 | 2022939435 | 3270 | 3260 | 3270 | 3250 | 6153 |
| 324 | 20241227 | 141200 | 2002877550 | 3260 | 3255 | 3260 | 3255 | 1791 |
| 325 | 20241227 | 141100 | 1997041390 | 3255 | 3250 | 3255 | 3250 | 1210 |
| 326 | 20241227 | 141000 | 1993105340 | 3250 | 3240 | 3250 | 3240 | 1876 |
| 327 | 20241227 | 140900 | 1987017420 | 3240 | 3235 | 3240 | 3235 | 1195 |
| 328 | 20241227 | 140800 | 1983150625 | 3235 | 3235 | 3235 | 3235 | 66 |
| 329 | 20241227 | 140700 | 1982937115 | 3240 | 3240 | 3240 | 3240 | 50 |
| 330 | 20241227 | 140600 | 1982775115 | 3240 | 3240 | 3240 | 3240 | 1544 |
| 331 | 20241227 | 140500 | 1977772555 | 3240 | 3240 | 3240 | 3240 | 241 |
| 332 | 20241227 | 140400 | 1976991715 | 3245 | 3245 | 3245 | 3245 | 0 |
| 333 | 20241227 | 140300 | 1976991715 | 3245 | 3245 | 3245 | 3245 | 10 |
| 334 | 20241227 | 140200 | 1976959265 | 3240 | 3240 | 3240 | 3235 | 1140 |
| 335 | 20241227 | 140100 | 1973266165 | 3240 | 3240 | 3240 | 3240 | 110 |
| 336 | 20241227 | 140000 | 1972909765 | 3235 | 3240 | 3240 | 3235 | 388 |
| 337 | 20241227 | 135900 | 1971652650 | 3245 | 3240 | 3245 | 3240 | 14 |
| 338 | 20241227 | 135800 | 1971607230 | 3245 | 3245 | 3245 | 3245 | 1101 |
| 339 | 20241227 | 135700 | 1968034485 | 3245 | 3255 | 3255 | 3245 | 31 |
| 340 | 20241227 | 135600 | 1967933590 | 3245 | 3245 | 3255 | 3245 | 1558 |
| 341 | 20241227 | 135500 | 1962873580 | 3240 | 3240 | 3240 | 3240 | 1 |
| 342 | 20241227 | 135400 | 1962870340 | 3235 | 3235 | 3235 | 3235 | 1 |
| 343 | 20241227 | 135300 | 1962867105 | 3235 | 3240 | 3240 | 3235 | 496 |
| 344 | 20241227 | 135200 | 1961260070 | 3240 | 3240 | 3240 | 3240 | 553 |
| 345 | 20241227 | 135100 | 1959468350 | 3235 | 3230 | 3240 | 3230 | 451 |
| 346 | 20241227 | 135000 | 1958008870 | 3230 | 3230 | 3230 | 3230 | 1 |
| 347 | 20241227 | 134900 | 1958005640 | 3230 | 3240 | 3240 | 3230 | 467 |
| 348 | 20241227 | 134800 | 1956492580 | 3240 | 3240 | 3240 | 3240 | 563 |
| 349 | 20241227 | 134700 | 1954668460 | 3240 | 3240 | 3240 | 3240 | 1 |
| 350 | 20241227 | 134600 | 1954665220 | 3245 | 3245 | 3250 | 3245 | 20 |
| 351 | 20241227 | 134500 | 1954600315 | 3245 | 3245 | 3245 | 3245 | 1 |
| 352 | 20241227 | 134400 | 1954597070 | 3245 | 3255 | 3255 | 3245 | 644 |
| 353 | 20241227 | 134300 | 1952507280 | 3250 | 3255 | 3255 | 3250 | 41 |
| 354 | 20241227 | 134200 | 1952374025 | 3255 | 3255 | 3255 | 3255 | 17 |
| 355 | 20241227 | 134100 | 1952318690 | 3260 | 3255 | 3260 | 3250 | 575 |
| 356 | 20241227 | 134000 | 1950447415 | 3255 | 3255 | 3255 | 3255 | 4 |
| 357 | 20241227 | 133900 | 1950434395 | 3250 | 3250 | 3250 | 3250 | 75 |
| 358 | 20241227 | 133800 | 1950190645 | 3250 | 3250 | 3250 | 3250 | 290 |
| 359 | 20241227 | 133700 | 1949248145 | 3250 | 3250 | 3250 | 3250 | 500 |
| 360 | 20241227 | 133600 | 1947623145 | 3250 | 3255 | 3255 | 3250 | 1294 |
| 361 | 20241227 | 133500 | 1943412175 | 3255 | 3255 | 3255 | 3255 | 0 |
| 362 | 20241227 | 133400 | 1943412175 | 3255 | 3260 | 3260 | 3255 | 921 |
| 363 | 20241227 | 133300 | 1940412765 | 3255 | 3250 | 3255 | 3250 | 1300 |
| 364 | 20241227 | 133200 | 1936185110 | 3250 | 3240 | 3250 | 3240 | 4301 |
| 365 | 20241227 | 133100 | 1922230650 | 3240 | 3240 | 3240 | 3240 | 2 |
| 366 | 20241227 | 133000 | 1922224170 | 3245 | 3245 | 3245 | 3245 | 87 |
| 367 | 20241227 | 132900 | 1921941855 | 3240 | 3245 | 3245 | 3240 | 1403 |
| 368 | 20241227 | 132800 | 1917392535 | 3245 | 3245 | 3245 | 3240 | 186 |
| 369 | 20241227 | 132700 | 1916788990 | 3245 | 3250 | 3250 | 3245 | 15 |
| 370 | 20241227 | 132600 | 1916740290 | 3250 | 3240 | 3250 | 3240 | 802 |
| 371 | 20241227 | 132500 | 1914139805 | 3230 | 3230 | 3235 | 3230 | 596 |
| 372 | 20241227 | 132400 | 1912213555 | 3230 | 3230 | 3230 | 3230 | 154 |
| 373 | 20241227 | 132300 | 1911716135 | 3230 | 3230 | 3230 | 3230 | 220 |
| 374 | 20241227 | 132200 | 1911005535 | 3230 | 3230 | 3230 | 3230 | 325 |
| 375 | 20241227 | 132100 | 1909955785 | 3230 | 3230 | 3240 | 3230 | 2331 |
| 376 | 20241227 | 132000 | 1902424345 | 3230 | 3230 | 3230 | 3230 | 0 |
| 377 | 20241227 | 131900 | 1902424345 | 3230 | 3230 | 3230 | 3230 | 60 |
| 378 | 20241227 | 131800 | 1902230545 | 3230 | 3230 | 3230 | 3230 | 0 |
| 379 | 20241227 | 131700 | 1902230545 | 3230 | 3230 | 3230 | 3230 | 0 |
| 380 | 20241227 | 131600 | 1902230545 | 3230 | 3230 | 3230 | 3230 | 2071 |
| 381 | 20241227 | 131500 | 1895541215 | 3230 | 3230 | 3230 | 3230 | 572 |
| 382 | 20241227 | 131400 | 1893693655 | 3235 | 3230 | 3235 | 3230 | 410 |
| 383 | 20241227 | 131300 | 1892367355 | 3230 | 3230 | 3230 | 3230 | 2032 |
| 384 | 20241227 | 131200 | 1885803995 | 3230 | 3230 | 3230 | 3230 | 134 |
| 385 | 20241227 | 131100 | 1885371175 | 3230 | 3230 | 3230 | 3230 | 0 |
| 386 | 20241227 | 131000 | 1885371175 | 3230 | 3220 | 3230 | 3220 | 859 |
| 387 | 20241227 | 130900 | 1882604445 | 3225 | 3225 | 3225 | 3225 | 0 |
| 388 | 20241227 | 130800 | 1882604445 | 3225 | 3230 | 3230 | 3220 | 191 |
| 389 | 20241227 | 130700 | 1881987565 | 3225 | 3225 | 3225 | 3225 | 41 |
| 390 | 20241227 | 130600 | 1881855340 | 3225 | 3225 | 3225 | 3225 | 2047 |
| 391 | 20241227 | 130500 | 1875253765 | 3225 | 3230 | 3230 | 3225 | 1852 |
| 392 | 20241227 | 130400 | 1869281050 | 3230 | 3230 | 3230 | 3230 | 1 |
| 393 | 20241227 | 130300 | 1869277820 | 3230 | 3230 | 3230 | 3230 | 35 |
| 394 | 20241227 | 130200 | 1869164770 | 3225 | 3225 | 3225 | 3225 | 1138 |
| 395 | 20241227 | 130100 | 1865494720 | 3225 | 3230 | 3230 | 3225 | 1714 |
| 396 | 20241227 | 130000 | 1859966260 | 3230 | 3230 | 3230 | 3230 | 161 |
| 397 | 20241227 | 125900 | 1859446230 | 3235 | 3230 | 3235 | 3225 | 1710 |
| 398 | 20241227 | 125800 | 1853927920 | 3230 | 3230 | 3230 | 3230 | 720 |
| 399 | 20241227 | 125700 | 1851602320 | 3240 | 3240 | 3240 | 3240 | 1 |
| 400 | 20241227 | 125600 | 1851599080 | 3240 | 3235 | 3240 | 3235 | 621 |
| 401 | 20241227 | 125500 | 1849590140 | 3230 | 3245 | 3245 | 3230 | 450 |
| 402 | 20241227 | 125400 | 1848134570 | 3245 | 3235 | 3245 | 3225 | 2965 |
| 403 | 20241227 | 125300 | 1838570025 | 3230 | 3240 | 3240 | 3230 | 3162 |
| 404 | 20241227 | 125200 | 1828346520 | 3245 | 3240 | 3245 | 3240 | 4177 |
| 405 | 20241227 | 125100 | 1814813035 | 3240 | 3235 | 3240 | 3235 | 2319 |
| 406 | 20241227 | 125000 | 1807300230 | 3235 | 3245 | 3245 | 3235 | 444 |
| 407 | 20241227 | 124900 | 1805861890 | 3245 | 3240 | 3245 | 3240 | 932 |
| 408 | 20241227 | 124800 | 1802842205 | 3240 | 3235 | 3240 | 3235 | 17 |
| 409 | 20241227 | 124700 | 1802787205 | 3235 | 3235 | 3235 | 3230 | 1030 |
| 410 | 20241227 | 124600 | 1799455305 | 3235 | 3235 | 3235 | 3235 | 1122 |
| 411 | 20241227 | 124500 | 1795825635 | 3235 | 3235 | 3235 | 3235 | 0 |
| 412 | 20241227 | 124400 | 1795825635 | 3235 | 3235 | 3235 | 3235 | 338 |
| 413 | 20241227 | 124300 | 1794732205 | 3230 | 3230 | 3230 | 3230 | 0 |
| 414 | 20241227 | 124200 | 1794732205 | 3230 | 3230 | 3230 | 3230 | 0 |
| 415 | 20241227 | 124100 | 1794732205 | 3230 | 3230 | 3230 | 3230 | 489 |
| 416 | 20241227 | 124000 | 1793152735 | 3235 | 3235 | 3235 | 3235 | 0 |
| 417 | 20241227 | 123900 | 1793152735 | 3235 | 3230 | 3235 | 3230 | 537 |
| 418 | 20241227 | 123800 | 1791417975 | 3225 | 3225 | 3225 | 3225 | 1 |
| 419 | 20241227 | 123700 | 1791414750 | 3225 | 3225 | 3225 | 3225 | 949 |
| 420 | 20241227 | 123600 | 1788354225 | 3220 | 3220 | 3220 | 3220 | 804 |
| 421 | 20241227 | 123500 | 1785765345 | 3215 | 3220 | 3220 | 3215 | 1075 |
| 422 | 20241227 | 123400 | 1782305335 | 3220 | 3220 | 3220 | 3220 | 2278 |
| 423 | 20241227 | 123300 | 1774970175 | 3220 | 3220 | 3225 | 3220 | 40 |
| 424 | 20241227 | 123200 | 1774841275 | 3225 | 3225 | 3225 | 3225 | 246 |
| 425 | 20241227 | 123100 | 1774047925 | 3225 | 3220 | 3225 | 3220 | 2595 |
| 426 | 20241227 | 123000 | 1765691550 | 3225 | 3225 | 3225 | 3225 | 101 |
| 427 | 20241227 | 122900 | 1765365825 | 3220 | 3230 | 3230 | 3220 | 219 |
| 428 | 20241227 | 122800 | 1764659645 | 3230 | 3230 | 3230 | 3230 | 350 |
| 429 | 20241227 | 122700 | 1763529145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 430 | 20241227 | 122600 | 1763529145 | 3220 | 3220 | 3220 | 3220 | 637 |
| 431 | 20241227 | 122500 | 1761478005 | 3220 | 3220 | 3220 | 3220 | 300 |
| 432 | 20241227 | 122400 | 1760512005 | 3225 | 3225 | 3225 | 3225 | 200 |
| 433 | 20241227 | 122300 | 1759867005 | 3220 | 3220 | 3220 | 3220 | 100 |
| 434 | 20241227 | 122200 | 1759545005 | 3220 | 3230 | 3230 | 3220 | 228 |
| 435 | 20241227 | 122100 | 1758810515 | 3215 | 3220 | 3220 | 3215 | 1646 |
| 436 | 20241227 | 122000 | 1753511010 | 3220 | 3220 | 3220 | 3220 | 2080 |
| 437 | 20241227 | 121900 | 1746813410 | 3220 | 3230 | 3230 | 3220 | 2187 |
| 438 | 20241227 | 121800 | 1739769400 | 3230 | 3230 | 3230 | 3230 | 1 |
| 439 | 20241227 | 121700 | 1739766170 | 3220 | 3220 | 3230 | 3220 | 4340 |
| 440 | 20241227 | 121600 | 1725790970 | 3220 | 3220 | 3230 | 3220 | 8458 |
| 441 | 20241227 | 121500 | 1698555210 | 3220 | 3230 | 3230 | 3220 | 1613 |
| 442 | 20241227 | 121400 | 1693353285 | 3225 | 3230 | 3230 | 3225 | 1239 |
| 443 | 20241227 | 121300 | 1689356310 | 3235 | 3230 | 3235 | 3230 | 84 |
| 444 | 20241227 | 121200 | 1689084620 | 3220 | 3225 | 3225 | 3220 | 3726 |
| 445 | 20241227 | 121100 | 1677080990 | 3225 | 3240 | 3240 | 3225 | 3412 |
| 446 | 20241227 | 121000 | 1666076540 | 3240 | 3235 | 3240 | 3235 | 544 |
| 447 | 20241227 | 120900 | 1664316450 | 3245 | 3245 | 3245 | 3245 | 60 |
| 448 | 20241227 | 120800 | 1664121750 | 3245 | 3230 | 3245 | 3230 | 274 |
| 449 | 20241227 | 120700 | 1663234860 | 3230 | 3235 | 3235 | 3230 | 3 |
| 450 | 20241227 | 120600 | 1663225160 | 3225 | 3225 | 3225 | 3220 | 4868 |
| 451 | 20241227 | 120500 | 1647534020 | 3240 | 3230 | 3240 | 3230 | 1482 |
| 452 | 20241227 | 120400 | 1642747150 | 3230 | 3230 | 3230 | 3230 | 0 |
| 453 | 20241227 | 120300 | 1642747150 | 3230 | 3230 | 3230 | 3225 | 2011 |
| 454 | 20241227 | 120200 | 1636254750 | 3240 | 3240 | 3240 | 3240 | 3334 |
| 455 | 20241227 | 120100 | 1625452590 | 3240 | 3230 | 3240 | 3230 | 5350 |
| 456 | 20241227 | 120000 | 1608150430 | 3235 | 3235 | 3235 | 3235 | 579 |
| 457 | 20241227 | 115900 | 1606277365 | 3245 | 3235 | 3245 | 3230 | 146 |
| 458 | 20241227 | 115800 | 1605805585 | 3230 | 3230 | 3240 | 3230 | 4882 |
| 459 | 20241227 | 115700 | 1589990465 | 3230 | 3235 | 3240 | 3230 | 2671 |
| 460 | 20241227 | 115600 | 1581359740 | 3235 | 3230 | 3235 | 3230 | 205 |
| 461 | 20241227 | 115500 | 1580697565 | 3235 | 3235 | 3235 | 3235 | 342 |
| 462 | 20241227 | 115400 | 1579591195 | 3230 | 3230 | 3230 | 3230 | 770 |
| 463 | 20241227 | 115300 | 1577104095 | 3225 | 3225 | 3225 | 3225 | 440 |
| 464 | 20241227 | 115200 | 1575685095 | 3225 | 3230 | 3230 | 3225 | 20 |
| 465 | 20241227 | 115100 | 1575620510 | 3230 | 3230 | 3230 | 3230 | 10 |
| 466 | 20241227 | 115000 | 1575588210 | 3225 | 3225 | 3230 | 3220 | 9746 |
| 467 | 20241227 | 114900 | 1544177530 | 3230 | 3240 | 3240 | 3230 | 1765 |
| 468 | 20241227 | 114800 | 1538476570 | 3235 | 3235 | 3235 | 3235 | 50 |
| 469 | 20241227 | 114700 | 1538314820 | 3235 | 3235 | 3235 | 3235 | 290 |
| 470 | 20241227 | 114600 | 1537376670 | 3235 | 3225 | 3235 | 3225 | 381 |
| 471 | 20241227 | 114500 | 1536145175 | 3225 | 3230 | 3230 | 3225 | 900 |
| 472 | 20241227 | 114400 | 1533239095 | 3235 | 3235 | 3235 | 3235 | 285 |
| 473 | 20241227 | 114300 | 1532317120 | 3230 | 3230 | 3230 | 3225 | 440 |
| 474 | 20241227 | 114200 | 1530897420 | 3230 | 3230 | 3235 | 3225 | 3671 |
| 475 | 20241227 | 114100 | 1519040130 | 3235 | 3235 | 3235 | 3235 | 443 |
| 476 | 20241227 | 114000 | 1517607025 | 3230 | 3235 | 3235 | 3230 | 980 |
| 477 | 20241227 | 113900 | 1514441395 | 3235 | 3240 | 3240 | 3230 | 869 |
| 478 | 20241227 | 113800 | 1511633190 | 3240 | 3235 | 3240 | 3235 | 115 |
| 479 | 20241227 | 113700 | 1511260765 | 3235 | 3235 | 3235 | 3235 | 1100 |
| 480 | 20241227 | 113600 | 1507702265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 481 | 20241227 | 113500 | 1507702265 | 3235 | 3235 | 3235 | 3235 | 2493 |
| 482 | 20241227 | 113400 | 1499637410 | 3235 | 3235 | 3235 | 3235 | 600 |
| 483 | 20241227 | 113300 | 1497696410 | 3230 | 3235 | 3240 | 3230 | 971 |
| 484 | 20241227 | 113200 | 1494556225 | 3230 | 3230 | 3230 | 3230 | 10 |
| 485 | 20241227 | 113100 | 1494523925 | 3230 | 3230 | 3230 | 3230 | 3739 |
| 486 | 20241227 | 113000 | 1482446955 | 3235 | 3240 | 3240 | 3235 | 1013 |
| 487 | 20241227 | 112900 | 1479169400 | 3235 | 3240 | 3240 | 3235 | 6 |
| 488 | 20241227 | 112800 | 1479149965 | 3240 | 3240 | 3240 | 3235 | 4501 |
| 489 | 20241227 | 112700 | 1464586405 | 3240 | 3240 | 3245 | 3240 | 598 |
| 490 | 20241227 | 112600 | 1462648835 | 3245 | 3245 | 3250 | 3245 | 25 |
| 491 | 20241227 | 112500 | 1462567670 | 3245 | 3245 | 3260 | 3245 | 528 |
| 492 | 20241227 | 112400 | 1460853780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 493 | 20241227 | 112300 | 1460853780 | 3260 | 3250 | 3260 | 3245 | 107 |
| 494 | 20241227 | 112200 | 1460506190 | 3260 | 3260 | 3260 | 3260 | 0 |
| 495 | 20241227 | 112100 | 1460506190 | 3260 | 3260 | 3260 | 3260 | 10 |
| 496 | 20241227 | 112000 | 1460473590 | 3260 | 3260 | 3260 | 3260 | 3 |
| 497 | 20241227 | 111900 | 1460463810 | 3245 | 3250 | 3250 | 3245 | 1200 |
| 498 | 20241227 | 111800 | 1456569560 | 3250 | 3250 | 3250 | 3250 | 16 |
| 499 | 20241227 | 111700 | 1456517560 | 3260 | 3255 | 3260 | 3255 | 145 |
| 500 | 20241227 | 111600 | 1456044935 | 3240 | 3260 | 3260 | 3240 | 12 |
| 501 | 20241227 | 111500 | 1456005955 | 3260 | 3240 | 3260 | 3235 | 9019 |
| 502 | 20241227 | 111400 | 1426695590 | 3240 | 3245 | 3250 | 3235 | 2051 |
| 503 | 20241227 | 111300 | 1420036635 | 3250 | 3235 | 3250 | 3235 | 2656 |
| 504 | 20241227 | 111200 | 1411431160 | 3240 | 3235 | 3240 | 3235 | 800 |
| 505 | 20241227 | 111100 | 1408841660 | 3235 | 3240 | 3240 | 3235 | 1416 |
| 506 | 20241227 | 111000 | 1404255820 | 3240 | 3250 | 3250 | 3240 | 1545 |
| 507 | 20241227 | 110900 | 1399249310 | 3240 | 3240 | 3245 | 3235 | 10889 |
| 508 | 20241227 | 110800 | 1363969925 | 3240 | 3240 | 3240 | 3240 | 1620 |
| 509 | 20241227 | 110700 | 1358721125 | 3240 | 3255 | 3255 | 3240 | 9080 |
| 510 | 20241227 | 110600 | 1329265985 | 3255 | 3260 | 3260 | 3255 | 282 |
| 511 | 20241227 | 110500 | 1328347425 | 3265 | 3245 | 3265 | 3245 | 668 |
| 512 | 20241227 | 110400 | 1326179745 | 3245 | 3260 | 3260 | 3245 | 350 |
| 513 | 20241227 | 110300 | 1325043240 | 3265 | 3265 | 3265 | 3265 | 0 |
| 514 | 20241227 | 110200 | 1325043240 | 3265 | 3270 | 3270 | 3240 | 1121 |
| 515 | 20241227 | 110100 | 1321405155 | 3270 | 3270 | 3270 | 3250 | 895 |
| 516 | 20241227 | 110000 | 1318494885 | 3260 | 3260 | 3260 | 3260 | 50 |
| 517 | 20241227 | 105900 | 1318331885 | 3260 | 3260 | 3260 | 3260 | 98 |
| 518 | 20241227 | 105800 | 1318012405 | 3265 | 3245 | 3270 | 3245 | 1581 |
| 519 | 20241227 | 105700 | 1312874415 | 3260 | 3260 | 3260 | 3240 | 8262 |
| 520 | 20241227 | 105600 | 1286062490 | 3250 | 3250 | 3250 | 3250 | 0 |
| 521 | 20241227 | 105500 | 1286062490 | 3250 | 3255 | 3260 | 3250 | 2685 |
| 522 | 20241227 | 105400 | 1277332400 | 3255 | 3255 | 3260 | 3255 | 55 |
| 523 | 20241227 | 105300 | 1277153360 | 3255 | 3250 | 3255 | 3250 | 1817 |
| 524 | 20241227 | 105200 | 1271246275 | 3250 | 3260 | 3260 | 3250 | 4243 |
| 525 | 20241227 | 105100 | 1257439490 | 3260 | 3275 | 3275 | 3260 | 1967 |
| 526 | 20241227 | 105000 | 1251021930 | 3265 | 3275 | 3275 | 3265 | 1690 |
| 527 | 20241227 | 104900 | 1245503980 | 3260 | 3265 | 3265 | 3260 | 846 |
| 528 | 20241227 | 104800 | 1242743490 | 3255 | 3280 | 3280 | 3255 | 7405 |
| 529 | 20241227 | 104700 | 1218594350 | 3270 | 3275 | 3275 | 3270 | 656 |
| 530 | 20241227 | 104600 | 1216448710 | 3275 | 3275 | 3285 | 3270 | 1607 |
| 531 | 20241227 | 104500 | 1211191910 | 3275 | 3285 | 3285 | 3270 | 971 |
| 532 | 20241227 | 104400 | 1208012785 | 3280 | 3300 | 3300 | 3280 | 1445 |
| 533 | 20241227 | 104300 | 1203264590 | 3300 | 3300 | 3300 | 3290 | 5 |
| 534 | 20241227 | 104200 | 1203248110 | 3285 | 3285 | 3285 | 3285 | 176 |
| 535 | 20241227 | 104100 | 1202669950 | 3270 | 3280 | 3280 | 3265 | 2662 |
| 536 | 20241227 | 104000 | 1193968010 | 3280 | 3290 | 3290 | 3270 | 7590 |
| 537 | 20241227 | 103900 | 1169067005 | 3285 | 3285 | 3290 | 3285 | 6381 |
| 538 | 20241227 | 103800 | 1148102790 | 3290 | 3295 | 3300 | 3290 | 693 |
| 539 | 20241227 | 103700 | 1145822565 | 3290 | 3290 | 3290 | 3290 | 350 |
| 540 | 20241227 | 103600 | 1144671065 | 3295 | 3295 | 3305 | 3295 | 941 |
| 541 | 20241227 | 103500 | 1141570460 | 3295 | 3290 | 3305 | 3290 | 1309 |
| 542 | 20241227 | 103400 | 1137256565 | 3295 | 3300 | 3300 | 3295 | 1026 |
| 543 | 20241227 | 103300 | 1133873120 | 3295 | 3295 | 3305 | 3290 | 3884 |
| 544 | 20241227 | 103200 | 1121070860 | 3295 | 3300 | 3305 | 3295 | 1440 |
| 545 | 20241227 | 103100 | 1116321895 | 3300 | 3310 | 3315 | 3300 | 9098 |
| 546 | 20241227 | 103000 | 1086252555 | 3320 | 3315 | 3320 | 3305 | 2480 |
| 547 | 20241227 | 102900 | 1078045255 | 3315 | 3330 | 3330 | 3315 | 1500 |
| 548 | 20241227 | 102800 | 1073063615 | 3330 | 3330 | 3330 | 3330 | 39 |
| 549 | 20241227 | 102700 | 1072933745 | 3330 | 3330 | 3335 | 3320 | 3597 |
| 550 | 20241227 | 102600 | 1060983695 | 3330 | 3330 | 3330 | 3325 | 1627 |
| 551 | 20241227 | 102500 | 1055566485 | 3335 | 3340 | 3340 | 3335 | 2646 |
| 552 | 20241227 | 102400 | 1046729095 | 3340 | 3340 | 3340 | 3340 | 692 |
| 553 | 20241227 | 102300 | 1044417815 | 3325 | 3330 | 3340 | 3325 | 2952 |
| 554 | 20241227 | 102200 | 1034602160 | 3340 | 3330 | 3340 | 3330 | 584 |
| 555 | 20241227 | 102100 | 1032652140 | 3335 | 3330 | 3335 | 3330 | 687 |
| 556 | 20241227 | 102000 | 1030361000 | 3335 | 3335 | 3335 | 3330 | 574 |
| 557 | 20241227 | 101900 | 1028449500 | 3325 | 3340 | 3340 | 3325 | 3555 |
| 558 | 20241227 | 101800 | 1016628190 | 3340 | 3340 | 3340 | 3340 | 680 |
| 559 | 20241227 | 101700 | 1014356990 | 3340 | 3340 | 3340 | 3340 | 292 |
| 560 | 20241227 | 101600 | 1013381710 | 3335 | 3325 | 3335 | 3320 | 1325 |
| 561 | 20241227 | 101500 | 1008972090 | 3330 | 3325 | 3330 | 3325 | 660 |
| 562 | 20241227 | 101400 | 1006777335 | 3320 | 3325 | 3325 | 3320 | 2620 |
| 563 | 20241227 | 101300 | 998066085 | 3325 | 3335 | 3335 | 3325 | 467 |
| 564 | 20241227 | 101200 | 996510605 | 3335 | 3330 | 3335 | 3330 | 3643 |
| 565 | 20241227 | 101100 | 984379365 | 3330 | 3335 | 3345 | 3330 | 4998 |
| 566 | 20241227 | 101000 | 967716400 | 3350 | 3350 | 3350 | 3330 | 3899 |
| 567 | 20241227 | 100900 | 954713580 | 3340 | 3360 | 3360 | 3340 | 3626 |
| 568 | 20241227 | 100800 | 942553080 | 3360 | 3355 | 3360 | 3345 | 7521 |
| 569 | 20241227 | 100700 | 917346840 | 3360 | 3365 | 3365 | 3355 | 1218 |
| 570 | 20241227 | 100600 | 913255000 | 3365 | 3355 | 3365 | 3350 | 9758 |
| 571 | 20241227 | 100500 | 880480065 | 3355 | 3355 | 3355 | 3350 | 1132 |
| 572 | 20241227 | 100400 | 876682210 | 3345 | 3355 | 3360 | 3345 | 5519 |
| 573 | 20241227 | 100300 | 858184685 | 3360 | 3350 | 3365 | 3350 | 5231 |
| 574 | 20241227 | 100200 | 840619830 | 3360 | 3355 | 3370 | 3350 | 12512 |
| 575 | 20241227 | 100100 | 798602510 | 3350 | 3330 | 3355 | 3330 | 7878 |
| 576 | 20241227 | 100000 | 772247195 | 3335 | 3340 | 3340 | 3335 | 503 |
| 577 | 20241227 | 095900 | 770569335 | 3335 | 3340 | 3340 | 3335 | 2524 |
| 578 | 20241227 | 095800 | 762144035 | 3340 | 3330 | 3340 | 3330 | 13561 |
| 579 | 20241227 | 095700 | 716931415 | 3325 | 3330 | 3330 | 3320 | 2255 |
| 580 | 20241227 | 095600 | 709435795 | 3320 | 3320 | 3325 | 3320 | 1276 |
| 581 | 20241227 | 095500 | 705194585 | 3325 | 3320 | 3325 | 3320 | 224 |
| 582 | 20241227 | 095400 | 704450605 | 3315 | 3315 | 3320 | 3315 | 1270 |
| 583 | 20241227 | 095300 | 700240550 | 3320 | 3330 | 3330 | 3320 | 2685 |
| 584 | 20241227 | 095200 | 691318010 | 3330 | 3320 | 3335 | 3320 | 247 |
| 585 | 20241227 | 095100 | 690497015 | 3335 | 3305 | 3335 | 3300 | 8208 |
| 586 | 20241227 | 095000 | 663269135 | 3310 | 3310 | 3315 | 3305 | 1110 |
| 587 | 20241227 | 094900 | 659597345 | 3315 | 3320 | 3320 | 3315 | 131 |
| 588 | 20241227 | 094800 | 659162900 | 3325 | 3315 | 3325 | 3315 | 572 |
| 589 | 20241227 | 094700 | 657263735 | 3315 | 3310 | 3315 | 3310 | 542 |
| 590 | 20241227 | 094600 | 655469695 | 3300 | 3320 | 3325 | 3300 | 2969 |
| 591 | 20241227 | 094500 | 645641890 | 3320 | 3325 | 3325 | 3320 | 699 |
| 592 | 20241227 | 094400 | 643319715 | 3325 | 3325 | 3330 | 3315 | 2866 |
| 593 | 20241227 | 094300 | 633797280 | 3325 | 3330 | 3330 | 3320 | 4764 |
| 594 | 20241227 | 094200 | 617941785 | 3320 | 3330 | 3330 | 3320 | 3514 |
| 595 | 20241227 | 094100 | 606250325 | 3330 | 3305 | 3335 | 3305 | 13080 |
| 596 | 20241227 | 094000 | 562810195 | 3300 | 3295 | 3305 | 3295 | 1588 |
| 597 | 20241227 | 093900 | 557571520 | 3295 | 3300 | 3305 | 3295 | 1095 |
| 598 | 20241227 | 093800 | 553956610 | 3300 | 3295 | 3305 | 3280 | 4881 |
| 599 | 20241227 | 093700 | 537919830 | 3295 | 3285 | 3295 | 3285 | 233 |
| 600 | 20241227 | 093600 | 537152925 | 3275 | 3285 | 3285 | 3270 | 956 |
| 601 | 20241227 | 093500 | 534023525 | 3285 | 3300 | 3300 | 3275 | 1383 |
| 602 | 20241227 | 093400 | 529487380 | 3300 | 3285 | 3300 | 3280 | 1902 |
| 603 | 20241227 | 093300 | 523241355 | 3310 | 3270 | 3315 | 3270 | 7881 |
| 604 | 20241227 | 093200 | 497258145 | 3290 | 3270 | 3290 | 3250 | 7545 |
| 605 | 20241227 | 093100 | 472596465 | 3255 | 3255 | 3255 | 3255 | 1712 |
| 606 | 20241227 | 093000 | 467023905 | 3255 | 3255 | 3255 | 3255 | 1001 |
| 607 | 20241227 | 092900 | 463765650 | 3255 | 3265 | 3265 | 3255 | 2567 |
| 608 | 20241227 | 092800 | 455401255 | 3265 | 3275 | 3275 | 3265 | 1296 |
| 609 | 20241227 | 092700 | 451168815 | 3275 | 3270 | 3275 | 3270 | 170 |
| 610 | 20241227 | 092600 | 450612875 | 3265 | 3270 | 3275 | 3265 | 1848 |
| 611 | 20241227 | 092500 | 444567940 | 3270 | 3250 | 3270 | 3250 | 1963 |
| 612 | 20241227 | 092400 | 438179030 | 3250 | 3275 | 3275 | 3250 | 2613 |
| 613 | 20241227 | 092300 | 429663645 | 3275 | 3245 | 3275 | 3245 | 4584 |
| 614 | 20241227 | 092200 | 414722410 | 3245 | 3260 | 3260 | 3245 | 4878 |
| 615 | 20241227 | 092100 | 398880640 | 3265 | 3240 | 3265 | 3240 | 2526 |
| 616 | 20241227 | 092000 | 390685640 | 3240 | 3240 | 3240 | 3240 | 585 |
| 617 | 20241227 | 091900 | 388790240 | 3230 | 3245 | 3245 | 3230 | 1324 |
| 618 | 20241227 | 091800 | 384511385 | 3250 | 3230 | 3250 | 3230 | 7512 |
| 619 | 20241227 | 091700 | 360169945 | 3230 | 3235 | 3245 | 3230 | 3841 |
| 620 | 20241227 | 091600 | 347734195 | 3235 | 3225 | 3235 | 3220 | 2459 |
| 621 | 20241227 | 091500 | 339797400 | 3230 | 3245 | 3245 | 3220 | 4282 |
| 622 | 20241227 | 091400 | 325950855 | 3245 | 3240 | 3255 | 3240 | 740 |
| 623 | 20241227 | 091300 | 323553120 | 3255 | 3255 | 3255 | 3235 | 8841 |
| 624 | 20241227 | 091200 | 294811455 | 3260 | 3270 | 3270 | 3260 | 1168 |
| 625 | 20241227 | 091100 | 291002095 | 3270 | 3240 | 3280 | 3240 | 978 |
| 626 | 20241227 | 091000 | 287814555 | 3240 | 3235 | 3265 | 3235 | 3986 |
| 627 | 20241227 | 090900 | 274878385 | 3230 | 3250 | 3250 | 3230 | 2368 |
| 628 | 20241227 | 090800 | 267204470 | 3250 | 3250 | 3270 | 3250 | 4393 |
| 629 | 20241227 | 090700 | 252927055 | 3250 | 3235 | 3250 | 3230 | 555 |
| 630 | 20241227 | 090600 | 251126100 | 3235 | 3230 | 3250 | 3220 | 7014 |
| 631 | 20241227 | 090500 | 228482280 | 3230 | 3255 | 3255 | 3210 | 20158 |
| 632 | 20241227 | 090400 | 163420035 | 3255 | 3255 | 3270 | 3250 | 8574 |
| 633 | 20241227 | 090300 | 135523310 | 3250 | 3270 | 3275 | 3250 | 7321 |
| 634 | 20241227 | 090200 | 111664765 | 3275 | 3270 | 3280 | 3265 | 2350 |
| 635 | 20241227 | 090100 | 103972360 | 3275 | 3305 | 3305 | 3265 | 6687 |
| 636 | 20241227 | 090000 | 82094755 | 3290 | 3300 | 3315 | 3290 | 24447 |