30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 193100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 2195 |
| 3 | 20240523 | 193000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20240523 | 192900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20240523 | 192800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20240523 | 192700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20240523 | 192600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20240523 | 192500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20240523 | 192400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20240523 | 192300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20240523 | 192200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20240523 | 192100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20240523 | 192000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20240523 | 191900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20240523 | 191800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20240523 | 191700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20240523 | 191600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20240523 | 191500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20240523 | 191400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20240523 | 191300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20240523 | 191200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20240523 | 191100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20240523 | 191000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20240523 | 190900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20240523 | 190800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20240523 | 190700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20240523 | 190600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20240523 | 190500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20240523 | 190400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20240523 | 190300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20240523 | 190200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20240523 | 190100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 2195 |
| 33 | 20240523 | 190000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20240523 | 185900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20240523 | 185800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20240523 | 185700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20240523 | 185600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20240523 | 185500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20240523 | 185400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20240523 | 185300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20240523 | 185200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20240523 | 185100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20240523 | 185000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20240523 | 184900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20240523 | 184800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20240523 | 184700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20240523 | 184600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20240523 | 184500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20240523 | 184400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20240523 | 184300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20240523 | 184200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20240523 | 184100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20240523 | 184000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20240523 | 183900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20240523 | 183800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20240523 | 183700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20240523 | 183600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20240523 | 183500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20240523 | 183400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20240523 | 183300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20240523 | 183200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20240523 | 183100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 2195 |
| 63 | 20240523 | 183000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20240523 | 182900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20240523 | 182800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20240523 | 182700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20240523 | 182600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20240523 | 182500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20240523 | 182400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20240523 | 182300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20240523 | 182200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20240523 | 182100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20240523 | 182000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20240523 | 181900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20240523 | 181800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20240523 | 181700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20240523 | 181600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20240523 | 181500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20240523 | 181400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20240523 | 181300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20240523 | 181200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20240523 | 181100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20240523 | 181000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20240523 | 180900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20240523 | 180800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20240523 | 180700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20240523 | 180600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20240523 | 180500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20240523 | 180400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20240523 | 180300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20240523 | 180200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20240523 | 180100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 2195 |
| 93 | 20240523 | 180000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20240523 | 175900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20240523 | 175800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20240523 | 175700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20240523 | 175600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20240523 | 175500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20240523 | 175400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20240523 | 175300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20240523 | 175200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20240523 | 175100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20240523 | 175000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20240523 | 174900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20240523 | 174800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20240523 | 174700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20240523 | 174600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20240523 | 174500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20240523 | 174400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20240523 | 174300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20240523 | 174200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20240523 | 174100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20240523 | 174000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20240523 | 173900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20240523 | 173800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20240523 | 173700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20240523 | 173600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20240523 | 173500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20240523 | 173400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20240523 | 173300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20240523 | 173200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20240523 | 173100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 2195 |
| 123 | 20240523 | 173000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20240523 | 172900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20240523 | 172800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20240523 | 172700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20240523 | 172600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20240523 | 172500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20240523 | 172400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20240523 | 172300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20240523 | 172200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20240523 | 172100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20240523 | 172000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20240523 | 171900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20240523 | 171800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20240523 | 171700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20240523 | 171600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20240523 | 171500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20240523 | 171400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20240523 | 171300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20240523 | 171200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20240523 | 171100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20240523 | 171000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20240523 | 170900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20240523 | 170800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20240523 | 170700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20240523 | 170600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20240523 | 170500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20240523 | 170400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20240523 | 170300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20240523 | 170200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20240523 | 170100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 2195 |
| 153 | 20240523 | 170000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20240523 | 165900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20240523 | 165800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20240523 | 165700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20240523 | 165600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20240523 | 165500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20240523 | 165400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20240523 | 165300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20240523 | 165200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20240523 | 165100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20240523 | 165000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20240523 | 164900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20240523 | 164800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20240523 | 164700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20240523 | 164600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20240523 | 164500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20240523 | 164400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20240523 | 164300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20240523 | 164200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20240523 | 164100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20240523 | 164000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20240523 | 163900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20240523 | 163800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20240523 | 163700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20240523 | 163600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20240523 | 163500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20240523 | 163400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20240523 | 163300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20240523 | 163200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20240523 | 163100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 2195 |
| 183 | 20240523 | 163000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20240523 | 162900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20240523 | 162800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20240523 | 162700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20240523 | 162600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20240523 | 162500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20240523 | 162400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20240523 | 162300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20240523 | 162200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240523 | 162100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240523 | 162000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240523 | 161900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240523 | 161800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20240523 | 161700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20240523 | 161600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20240523 | 161500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20240523 | 161400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20240523 | 161300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20240523 | 161200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20240523 | 161100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20240523 | 161000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20240523 | 160900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20240523 | 160800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20240523 | 160700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20240523 | 160600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20240523 | 160500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20240523 | 160400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20240523 | 160300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20240523 | 160200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20240523 | 160100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 2195 |
| 213 | 20240523 | 160000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20240523 | 155900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20240523 | 155800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20240523 | 155700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20240523 | 155600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20240523 | 155500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20240523 | 155400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20240523 | 155300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20240523 | 155200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20240523 | 155100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20240523 | 155000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20240523 | 154900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20240523 | 154800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20240523 | 154700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20240523 | 154600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20240523 | 154500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20240523 | 154400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20240523 | 154300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20240523 | 154200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20240523 | 154100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20240523 | 154000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20240523 | 153900 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20240523 | 153800 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20240523 | 153700 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20240523 | 153600 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20240523 | 153500 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20240523 | 153400 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20240523 | 153300 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20240523 | 153200 | 817511210 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20240523 | 153100 | 817511210 | 6170 | 6170 | 6170 | 6170 | 2195 |
| 243 | 20240523 | 153000 | 817511210 | 6170 | 6170 | 6170 | 6170 | 2195 |
| 244 | 20240523 | 152900 | 803968060 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20240523 | 152800 | 803968060 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20240523 | 152700 | 803968060 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20240523 | 152600 | 803968060 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20240523 | 152500 | 803968060 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20240523 | 152400 | 803968060 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20240523 | 152300 | 803968060 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20240523 | 152200 | 803968060 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20240523 | 152100 | 803968060 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20240523 | 152000 | 803968060 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20240523 | 151900 | 803968060 | 6170 | 6170 | 6180 | 6170 | 127 |
| 255 | 20240523 | 151800 | 803184440 | 6180 | 6170 | 6180 | 6170 | 258 |
| 256 | 20240523 | 151700 | 801590430 | 6170 | 6180 | 6180 | 6170 | 2000 |
| 257 | 20240523 | 151600 | 789250420 | 6180 | 6180 | 6180 | 6180 | 10 |
| 258 | 20240523 | 151500 | 789188620 | 6190 | 6180 | 6190 | 6180 | 312 |
| 259 | 20240523 | 151400 | 787260340 | 6180 | 6160 | 6180 | 6160 | 998 |
| 260 | 20240523 | 151300 | 781109260 | 6170 | 6170 | 6170 | 6170 | 175 |
| 261 | 20240523 | 151200 | 780029510 | 6170 | 6170 | 6170 | 6160 | 400 |
| 262 | 20240523 | 151100 | 777561810 | 6160 | 6160 | 6170 | 6160 | 350 |
| 263 | 20240523 | 151000 | 775405310 | 6160 | 6180 | 6180 | 6160 | 1050 |
| 264 | 20240523 | 150900 | 768929470 | 6170 | 6180 | 6180 | 6170 | 62 |
| 265 | 20240523 | 150800 | 768546830 | 6180 | 6170 | 6180 | 6170 | 708 |
| 266 | 20240523 | 150700 | 764178370 | 6180 | 6180 | 6180 | 6170 | 37 |
| 267 | 20240523 | 150600 | 763949780 | 6170 | 6170 | 6170 | 6170 | 16 |
| 268 | 20240523 | 150500 | 763851060 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20240523 | 150400 | 763851060 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20240523 | 150300 | 763851060 | 6170 | 6180 | 6190 | 6170 | 1564 |
| 271 | 20240523 | 150200 | 754174420 | 6180 | 6180 | 6180 | 6180 | 0 |
| 272 | 20240523 | 150100 | 754174420 | 6180 | 6170 | 6180 | 6170 | 540 |
| 273 | 20240523 | 150000 | 750842520 | 6180 | 6170 | 6180 | 6170 | 61 |
| 274 | 20240523 | 145900 | 750465640 | 6170 | 6170 | 6170 | 6170 | 1611 |
| 275 | 20240523 | 145800 | 740525770 | 6170 | 6180 | 6180 | 6170 | 1506 |
| 276 | 20240523 | 145700 | 731225420 | 6170 | 6170 | 6170 | 6170 | 10 |
| 277 | 20240523 | 145600 | 731163720 | 6170 | 6180 | 6180 | 6170 | 36 |
| 278 | 20240523 | 145500 | 730941540 | 6180 | 6170 | 6180 | 6170 | 112 |
| 279 | 20240523 | 145400 | 730250480 | 6180 | 6180 | 6180 | 6180 | 81 |
| 280 | 20240523 | 145300 | 729749900 | 6180 | 6180 | 6180 | 6180 | 0 |
| 281 | 20240523 | 145200 | 729749900 | 6180 | 6180 | 6180 | 6180 | 156 |
| 282 | 20240523 | 145100 | 728785820 | 6180 | 6180 | 6180 | 6180 | 147 |
| 283 | 20240523 | 145000 | 727877360 | 6190 | 6190 | 6190 | 6190 | 20 |
| 284 | 20240523 | 144900 | 727753560 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20240523 | 144800 | 727753560 | 6200 | 6210 | 6210 | 6200 | 15 |
| 286 | 20240523 | 144700 | 727660510 | 6180 | 6180 | 6180 | 6180 | 30 |
| 287 | 20240523 | 144600 | 727475110 | 6160 | 6180 | 6180 | 6160 | 100 |
| 288 | 20240523 | 144500 | 726858420 | 6190 | 6190 | 6190 | 6170 | 172 |
| 289 | 20240523 | 144400 | 725794500 | 6190 | 6200 | 6210 | 6190 | 126 |
| 290 | 20240523 | 144300 | 725013680 | 6210 | 6210 | 6210 | 6210 | 10 |
| 291 | 20240523 | 144200 | 724951580 | 6200 | 6190 | 6210 | 6190 | 335 |
| 292 | 20240523 | 144100 | 722876590 | 6180 | 6180 | 6180 | 6180 | 0 |
| 293 | 20240523 | 144000 | 722876590 | 6180 | 6170 | 6180 | 6170 | 265 |
| 294 | 20240523 | 143900 | 721239540 | 6180 | 6170 | 6180 | 6170 | 1155 |
| 295 | 20240523 | 143800 | 714104290 | 6170 | 6170 | 6170 | 6170 | 31 |
| 296 | 20240523 | 143700 | 713913020 | 6180 | 6190 | 6190 | 6180 | 114 |
| 297 | 20240523 | 143600 | 713208480 | 6180 | 6190 | 6190 | 6180 | 15 |
| 298 | 20240523 | 143500 | 713115680 | 6170 | 6180 | 6180 | 6170 | 52 |
| 299 | 20240523 | 143400 | 712794370 | 6190 | 6190 | 6190 | 6180 | 123 |
| 300 | 20240523 | 143300 | 712034110 | 6180 | 6180 | 6180 | 6180 | 50 |
| 301 | 20240523 | 143200 | 711725110 | 6190 | 6190 | 6190 | 6190 | 11 |
| 302 | 20240523 | 143100 | 711657020 | 6190 | 6190 | 6190 | 6190 | 0 |
| 303 | 20240523 | 143000 | 711657020 | 6190 | 6190 | 6190 | 6190 | 1 |
| 304 | 20240523 | 142900 | 711650830 | 6170 | 6170 | 6170 | 6170 | 0 |
| 305 | 20240523 | 142800 | 711650830 | 6170 | 6180 | 6180 | 6170 | 690 |
| 306 | 20240523 | 142700 | 707387000 | 6180 | 6180 | 6180 | 6180 | 501 |
| 307 | 20240523 | 142600 | 704290820 | 6180 | 6170 | 6180 | 6170 | 5 |
| 308 | 20240523 | 142500 | 704259950 | 6170 | 6180 | 6180 | 6170 | 7 |
| 309 | 20240523 | 142400 | 704216720 | 6170 | 6170 | 6170 | 6170 | 57 |
| 310 | 20240523 | 142300 | 703865030 | 6170 | 6170 | 6170 | 6170 | 1 |
| 311 | 20240523 | 142200 | 703858860 | 6180 | 6180 | 6180 | 6180 | 201 |
| 312 | 20240523 | 142100 | 702616680 | 6180 | 6180 | 6180 | 6180 | 0 |
| 313 | 20240523 | 142000 | 702616680 | 6180 | 6180 | 6180 | 6180 | 115 |
| 314 | 20240523 | 141900 | 701905980 | 6180 | 6180 | 6180 | 6180 | 364 |
| 315 | 20240523 | 141800 | 699656460 | 6180 | 6180 | 6180 | 6180 | 0 |
| 316 | 20240523 | 141700 | 699656460 | 6180 | 6180 | 6180 | 6180 | 195 |
| 317 | 20240523 | 141600 | 698451360 | 6180 | 6180 | 6180 | 6180 | 5 |
| 318 | 20240523 | 141500 | 698420460 | 6180 | 6180 | 6190 | 6180 | 333 |
| 319 | 20240523 | 141400 | 696360770 | 6190 | 6190 | 6190 | 6190 | 2 |
| 320 | 20240523 | 141300 | 696348390 | 6190 | 6190 | 6190 | 6190 | 8 |
| 321 | 20240523 | 141200 | 696298870 | 6210 | 6210 | 6210 | 6210 | 0 |
| 322 | 20240523 | 141100 | 696298870 | 6210 | 6210 | 6210 | 6210 | 0 |
| 323 | 20240523 | 141000 | 696298870 | 6210 | 6210 | 6210 | 6210 | 0 |
| 324 | 20240523 | 140900 | 696298870 | 6210 | 6210 | 6210 | 6210 | 0 |
| 325 | 20240523 | 140800 | 696298870 | 6210 | 6210 | 6210 | 6210 | 1 |
| 326 | 20240523 | 140700 | 696292660 | 6170 | 6170 | 6170 | 6170 | 433 |
| 327 | 20240523 | 140600 | 693621050 | 6200 | 6190 | 6200 | 6180 | 3391 |
| 328 | 20240523 | 140500 | 672600030 | 6200 | 6200 | 6200 | 6200 | 1 |
| 329 | 20240523 | 140400 | 672593830 | 6200 | 6200 | 6200 | 6200 | 0 |
| 330 | 20240523 | 140300 | 672593830 | 6200 | 6200 | 6200 | 6200 | 0 |
| 331 | 20240523 | 140200 | 672593830 | 6200 | 6200 | 6200 | 6200 | 1367 |
| 332 | 20240523 | 140100 | 664118430 | 6230 | 6230 | 6230 | 6230 | 4 |
| 333 | 20240523 | 140000 | 664093510 | 6200 | 6200 | 6200 | 6200 | 0 |
| 334 | 20240523 | 135900 | 664093510 | 6200 | 6200 | 6200 | 6200 | 0 |
| 335 | 20240523 | 135800 | 664093510 | 6200 | 6200 | 6200 | 6200 | 310 |
| 336 | 20240523 | 135700 | 662171510 | 6200 | 6200 | 6200 | 6200 | 0 |
| 337 | 20240523 | 135600 | 662171510 | 6200 | 6200 | 6200 | 6200 | 50 |
| 338 | 20240523 | 135500 | 661861510 | 6200 | 6200 | 6200 | 6200 | 0 |
| 339 | 20240523 | 135400 | 661861510 | 6200 | 6170 | 6230 | 6170 | 4706 |
| 340 | 20240523 | 135300 | 632810990 | 6180 | 6200 | 6200 | 6180 | 1387 |
| 341 | 20240523 | 135200 | 624239060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 342 | 20240523 | 135100 | 624239060 | 6200 | 6200 | 6200 | 6200 | 15 |
| 343 | 20240523 | 135000 | 624146060 | 6190 | 6200 | 6200 | 6180 | 509 |
| 344 | 20240523 | 134900 | 620994650 | 6200 | 6200 | 6200 | 6200 | 0 |
| 345 | 20240523 | 134800 | 620994650 | 6200 | 6200 | 6200 | 6200 | 82 |
| 346 | 20240523 | 134700 | 620486250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 347 | 20240523 | 134600 | 620486250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 348 | 20240523 | 134500 | 620486250 | 6200 | 6200 | 6200 | 6200 | 1 |
| 349 | 20240523 | 134400 | 620480050 | 6220 | 6220 | 6220 | 6220 | 3 |
| 350 | 20240523 | 134300 | 620461390 | 6220 | 6220 | 6220 | 6220 | 1 |
| 351 | 20240523 | 134200 | 620455170 | 6200 | 6200 | 6200 | 6200 | 1 |
| 352 | 20240523 | 134100 | 620448970 | 6210 | 6210 | 6210 | 6210 | 386 |
| 353 | 20240523 | 134000 | 618051910 | 6210 | 6210 | 6210 | 6210 | 368 |
| 354 | 20240523 | 133900 | 615766630 | 6220 | 6220 | 6220 | 6220 | 0 |
| 355 | 20240523 | 133800 | 615766630 | 6220 | 6210 | 6220 | 6210 | 25 |
| 356 | 20240523 | 133700 | 615611350 | 6210 | 6210 | 6210 | 6210 | 3 |
| 357 | 20240523 | 133600 | 615592720 | 6210 | 6210 | 6210 | 6210 | 10 |
| 358 | 20240523 | 133500 | 615530620 | 6180 | 6200 | 6200 | 6180 | 101 |
| 359 | 20240523 | 133400 | 614906340 | 6190 | 6190 | 6190 | 6190 | 0 |
| 360 | 20240523 | 133300 | 614906340 | 6190 | 6190 | 6190 | 6190 | 32 |
| 361 | 20240523 | 133200 | 614708260 | 6190 | 6190 | 6190 | 6190 | 20 |
| 362 | 20240523 | 133100 | 614584460 | 6180 | 6200 | 6200 | 6180 | 31 |
| 363 | 20240523 | 133000 | 614392850 | 6190 | 6200 | 6200 | 6190 | 7 |
| 364 | 20240523 | 132900 | 614349490 | 6200 | 6190 | 6200 | 6180 | 580 |
| 365 | 20240523 | 132800 | 610764180 | 6180 | 6180 | 6180 | 6180 | 50 |
| 366 | 20240523 | 132700 | 610455180 | 6180 | 6180 | 6180 | 6180 | 47 |
| 367 | 20240523 | 132600 | 610164720 | 6180 | 6190 | 6190 | 6180 | 1509 |
| 368 | 20240523 | 132500 | 600829100 | 6200 | 6210 | 6210 | 6200 | 22 |
| 369 | 20240523 | 132400 | 600692690 | 6210 | 6210 | 6210 | 6210 | 1 |
| 370 | 20240523 | 132300 | 600686480 | 6210 | 6210 | 6210 | 6210 | 4 |
| 371 | 20240523 | 132200 | 600661640 | 6210 | 6210 | 6210 | 6210 | 2 |
| 372 | 20240523 | 132100 | 600649220 | 6190 | 6190 | 6190 | 6190 | 25 |
| 373 | 20240523 | 132000 | 600494470 | 6180 | 6200 | 6200 | 6180 | 200 |
| 374 | 20240523 | 131900 | 599256190 | 6200 | 6200 | 6200 | 6200 | 15 |
| 375 | 20240523 | 131800 | 599163190 | 6200 | 6200 | 6200 | 6200 | 4 |
| 376 | 20240523 | 131700 | 599138390 | 6200 | 6200 | 6200 | 6200 | 19 |
| 377 | 20240523 | 131600 | 599020590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 378 | 20240523 | 131500 | 599020590 | 6200 | 6200 | 6200 | 6200 | 207 |
| 379 | 20240523 | 131400 | 597737190 | 6190 | 6190 | 6190 | 6190 | 0 |
| 380 | 20240523 | 131300 | 597737190 | 6190 | 6180 | 6190 | 6180 | 627 |
| 381 | 20240523 | 131200 | 593856070 | 6170 | 6180 | 6180 | 6170 | 4061 |
| 382 | 20240523 | 131100 | 568789700 | 6180 | 6200 | 6200 | 6180 | 525 |
| 383 | 20240523 | 131000 | 565535140 | 6200 | 6200 | 6200 | 6200 | 20 |
| 384 | 20240523 | 130900 | 565411140 | 6210 | 6200 | 6210 | 6200 | 366 |
| 385 | 20240523 | 130800 | 563141560 | 6200 | 6210 | 6210 | 6180 | 2032 |
| 386 | 20240523 | 130700 | 550566080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 387 | 20240523 | 130600 | 550566080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 388 | 20240523 | 130500 | 550566080 | 6200 | 6210 | 6210 | 6200 | 280 |
| 389 | 20240523 | 130400 | 548828020 | 6210 | 6220 | 6220 | 6210 | 95 |
| 390 | 20240523 | 130300 | 548238020 | 6220 | 6220 | 6220 | 6220 | 1 |
| 391 | 20240523 | 130200 | 548231800 | 6220 | 6220 | 6220 | 6220 | 2 |
| 392 | 20240523 | 130100 | 548219360 | 6220 | 6210 | 6220 | 6210 | 8 |
| 393 | 20240523 | 130000 | 548169660 | 6210 | 6210 | 6210 | 6210 | 400 |
| 394 | 20240523 | 125900 | 545685660 | 6210 | 6210 | 6210 | 6210 | 0 |
| 395 | 20240523 | 125800 | 545685660 | 6210 | 6210 | 6210 | 6210 | 20 |
| 396 | 20240523 | 125700 | 545561460 | 6210 | 6210 | 6210 | 6210 | 10 |
| 397 | 20240523 | 125600 | 545499360 | 6210 | 6210 | 6210 | 6210 | 248 |
| 398 | 20240523 | 125500 | 543959280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 399 | 20240523 | 125400 | 543959280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 400 | 20240523 | 125300 | 543959280 | 6210 | 6210 | 6210 | 6210 | 5 |
| 401 | 20240523 | 125200 | 543928230 | 6220 | 6210 | 6220 | 6210 | 287 |
| 402 | 20240523 | 125100 | 542145940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 403 | 20240523 | 125000 | 542145940 | 6210 | 6210 | 6210 | 6210 | 65 |
| 404 | 20240523 | 124900 | 541742290 | 6210 | 6200 | 6210 | 6200 | 48 |
| 405 | 20240523 | 124800 | 541444300 | 6200 | 6200 | 6200 | 6190 | 1974 |
| 406 | 20240523 | 124700 | 529205990 | 6200 | 6200 | 6200 | 6200 | 0 |
| 407 | 20240523 | 124600 | 529205990 | 6200 | 6230 | 6230 | 6200 | 500 |
| 408 | 20240523 | 124500 | 526102460 | 6240 | 6240 | 6240 | 6240 | 13 |
| 409 | 20240523 | 124400 | 526021340 | 6240 | 6240 | 6240 | 6240 | 3 |
| 410 | 20240523 | 124300 | 526002620 | 6230 | 6230 | 6230 | 6230 | 304 |
| 411 | 20240523 | 124200 | 524108700 | 6230 | 6230 | 6230 | 6230 | 0 |
| 412 | 20240523 | 124100 | 524108700 | 6230 | 6230 | 6230 | 6230 | 23 |
| 413 | 20240523 | 124000 | 523965410 | 6230 | 6230 | 6230 | 6230 | 0 |
| 414 | 20240523 | 123900 | 523965410 | 6230 | 6230 | 6230 | 6200 | 3405 |
| 415 | 20240523 | 123800 | 502845010 | 6220 | 6220 | 6220 | 6220 | 0 |
| 416 | 20240523 | 123700 | 502845010 | 6220 | 6220 | 6220 | 6220 | 44 |
| 417 | 20240523 | 123600 | 502571330 | 6220 | 6230 | 6230 | 6220 | 224 |
| 418 | 20240523 | 123500 | 501177740 | 6230 | 6260 | 6260 | 6230 | 193 |
| 419 | 20240523 | 123400 | 499975050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 420 | 20240523 | 123300 | 499975050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 421 | 20240523 | 123200 | 499975050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 422 | 20240523 | 123100 | 499975050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 423 | 20240523 | 123000 | 499975050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 424 | 20240523 | 122900 | 499975050 | 6230 | 6250 | 6250 | 6230 | 335 |
| 425 | 20240523 | 122800 | 497881500 | 6250 | 6250 | 6250 | 6250 | 100 |
| 426 | 20240523 | 122700 | 497256500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 427 | 20240523 | 122600 | 497256500 | 6250 | 6250 | 6250 | 6250 | 110 |
| 428 | 20240523 | 122500 | 496569000 | 6250 | 6250 | 6250 | 6250 | 200 |
| 429 | 20240523 | 122400 | 495319000 | 6250 | 6250 | 6250 | 6250 | 0 |
| 430 | 20240523 | 122300 | 495319000 | 6250 | 6230 | 6250 | 6230 | 10 |
| 431 | 20240523 | 122200 | 495256590 | 6220 | 6220 | 6220 | 6220 | 0 |
| 432 | 20240523 | 122100 | 495256590 | 6220 | 6220 | 6220 | 6220 | 511 |
| 433 | 20240523 | 122000 | 492078170 | 6230 | 6230 | 6230 | 6230 | 0 |
| 434 | 20240523 | 121900 | 492078170 | 6230 | 6240 | 6240 | 6230 | 55 |
| 435 | 20240523 | 121800 | 491735490 | 6230 | 6240 | 6240 | 6230 | 20 |
| 436 | 20240523 | 121700 | 491610880 | 6240 | 6240 | 6240 | 6240 | 6 |
| 437 | 20240523 | 121600 | 491573440 | 6240 | 6240 | 6240 | 6240 | 25 |
| 438 | 20240523 | 121500 | 491417440 | 6240 | 6240 | 6240 | 6240 | 219 |
| 439 | 20240523 | 121400 | 490050880 | 6240 | 6240 | 6240 | 6240 | 2 |
| 440 | 20240523 | 121300 | 490038400 | 6240 | 6230 | 6240 | 6230 | 19 |
| 441 | 20240523 | 121200 | 489920010 | 6220 | 6220 | 6220 | 6220 | 0 |
| 442 | 20240523 | 121100 | 489920010 | 6220 | 6220 | 6220 | 6220 | 0 |
| 443 | 20240523 | 121000 | 489920010 | 6220 | 6220 | 6220 | 6220 | 6 |
| 444 | 20240523 | 120900 | 489882690 | 6230 | 6240 | 6240 | 6230 | 35 |
| 445 | 20240523 | 120800 | 489664630 | 6250 | 6250 | 6250 | 6250 | 0 |
| 446 | 20240523 | 120700 | 489664630 | 6250 | 6250 | 6250 | 6250 | 11 |
| 447 | 20240523 | 120600 | 489595880 | 6250 | 6250 | 6250 | 6250 | 0 |
| 448 | 20240523 | 120500 | 489595880 | 6250 | 6250 | 6250 | 6240 | 53 |
| 449 | 20240523 | 120400 | 489264650 | 6250 | 6250 | 6250 | 6250 | 0 |
| 450 | 20240523 | 120300 | 489264650 | 6250 | 6250 | 6250 | 6250 | 0 |
| 451 | 20240523 | 120200 | 489264650 | 6250 | 6250 | 6250 | 6250 | 0 |
| 452 | 20240523 | 120100 | 489264650 | 6250 | 6250 | 6250 | 6250 | 0 |
| 453 | 20240523 | 120000 | 489264650 | 6250 | 6250 | 6250 | 6250 | 0 |
| 454 | 20240523 | 115900 | 489264650 | 6250 | 6250 | 6250 | 6250 | 0 |
| 455 | 20240523 | 115800 | 489264650 | 6250 | 6250 | 6250 | 6250 | 0 |
| 456 | 20240523 | 115700 | 489264650 | 6250 | 6210 | 6250 | 6210 | 82 |
| 457 | 20240523 | 115600 | 488754150 | 6240 | 6240 | 6240 | 6240 | 100 |
| 458 | 20240523 | 115500 | 488130150 | 6230 | 6230 | 6230 | 6230 | 5 |
| 459 | 20240523 | 115400 | 488099000 | 6210 | 6210 | 6210 | 6210 | 0 |
| 460 | 20240523 | 115300 | 488099000 | 6210 | 6210 | 6210 | 6210 | 1 |
| 461 | 20240523 | 115200 | 488092790 | 6220 | 6250 | 6250 | 6220 | 2109 |
| 462 | 20240523 | 115100 | 474925390 | 6250 | 6270 | 6270 | 6250 | 863 |
| 463 | 20240523 | 115000 | 469522200 | 6300 | 6280 | 6300 | 6280 | 199 |
| 464 | 20240523 | 114900 | 468272460 | 6290 | 6290 | 6290 | 6290 | 124 |
| 465 | 20240523 | 114800 | 467492500 | 6300 | 6300 | 6300 | 6300 | 2 |
| 466 | 20240523 | 114700 | 467479900 | 6300 | 6300 | 6300 | 6300 | 0 |
| 467 | 20240523 | 114600 | 467479900 | 6300 | 6290 | 6300 | 6290 | 2 |
| 468 | 20240523 | 114500 | 467467310 | 6280 | 6280 | 6280 | 6280 | 124 |
| 469 | 20240523 | 114400 | 466688590 | 6280 | 6280 | 6280 | 6280 | 29 |
| 470 | 20240523 | 114300 | 466506470 | 6280 | 6280 | 6280 | 6280 | 0 |
| 471 | 20240523 | 114200 | 466506470 | 6280 | 6280 | 6280 | 6280 | 50 |
| 472 | 20240523 | 114100 | 466192470 | 6290 | 6290 | 6300 | 6290 | 230 |
| 473 | 20240523 | 114000 | 464743970 | 6290 | 6290 | 6290 | 6290 | 3 |
| 474 | 20240523 | 113900 | 464725100 | 6290 | 6290 | 6290 | 6290 | 110 |
| 475 | 20240523 | 113800 | 464033200 | 6290 | 6290 | 6290 | 6290 | 20 |
| 476 | 20240523 | 113700 | 463907400 | 6300 | 6300 | 6300 | 6300 | 1 |
| 477 | 20240523 | 113600 | 463901100 | 6290 | 6290 | 6290 | 6290 | 0 |
| 478 | 20240523 | 113500 | 463901100 | 6290 | 6290 | 6290 | 6290 | 100 |
| 479 | 20240523 | 113400 | 463272100 | 6290 | 6290 | 6290 | 6290 | 3 |
| 480 | 20240523 | 113300 | 463253230 | 6290 | 6290 | 6290 | 6290 | 558 |
| 481 | 20240523 | 113200 | 459743410 | 6300 | 6300 | 6300 | 6300 | 252 |
| 482 | 20240523 | 113100 | 458155810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 483 | 20240523 | 113000 | 458155810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 484 | 20240523 | 112900 | 458155810 | 6300 | 6300 | 6300 | 6300 | 3 |
| 485 | 20240523 | 112800 | 458136910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 486 | 20240523 | 112700 | 458136910 | 6310 | 6310 | 6310 | 6310 | 1 |
| 487 | 20240523 | 112600 | 458130600 | 6300 | 6300 | 6300 | 6300 | 0 |
| 488 | 20240523 | 112500 | 458130600 | 6300 | 6300 | 6300 | 6300 | 3 |
| 489 | 20240523 | 112400 | 458111700 | 6310 | 6310 | 6310 | 6310 | 341 |
| 490 | 20240523 | 112300 | 455959990 | 6310 | 6310 | 6310 | 6310 | 0 |
| 491 | 20240523 | 112200 | 455959990 | 6310 | 6310 | 6310 | 6310 | 0 |
| 492 | 20240523 | 112100 | 455959990 | 6310 | 6300 | 6310 | 6300 | 61 |
| 493 | 20240523 | 112000 | 455575110 | 6310 | 6310 | 6310 | 6310 | 2 |
| 494 | 20240523 | 111900 | 455562490 | 6300 | 6300 | 6300 | 6300 | 1 |
| 495 | 20240523 | 111800 | 455556190 | 6300 | 6300 | 6300 | 6300 | 109 |
| 496 | 20240523 | 111700 | 454869490 | 6300 | 6300 | 6300 | 6300 | 52 |
| 497 | 20240523 | 111600 | 454541890 | 6300 | 6310 | 6310 | 6300 | 208 |
| 498 | 20240523 | 111500 | 453231050 | 6310 | 6310 | 6310 | 6310 | 40 |
| 499 | 20240523 | 111400 | 452978650 | 6310 | 6310 | 6310 | 6310 | 3 |
| 500 | 20240523 | 111300 | 452959720 | 6290 | 6290 | 6290 | 6290 | 0 |
| 501 | 20240523 | 111200 | 452959720 | 6290 | 6290 | 6290 | 6290 | 0 |
| 502 | 20240523 | 111100 | 452959720 | 6290 | 6290 | 6290 | 6290 | 0 |
| 503 | 20240523 | 111000 | 452959720 | 6290 | 6290 | 6290 | 6290 | 0 |
| 504 | 20240523 | 110900 | 452959720 | 6290 | 6290 | 6290 | 6290 | 5 |
| 505 | 20240523 | 110800 | 452928270 | 6320 | 6300 | 6320 | 6300 | 167 |
| 506 | 20240523 | 110700 | 451874800 | 6300 | 6300 | 6300 | 6300 | 75 |
| 507 | 20240523 | 110600 | 451402300 | 6300 | 6300 | 6300 | 6300 | 5 |
| 508 | 20240523 | 110500 | 451370800 | 6300 | 6300 | 6300 | 6300 | 7 |
| 509 | 20240523 | 110400 | 451326700 | 6310 | 6310 | 6310 | 6310 | 846 |
| 510 | 20240523 | 110300 | 445988440 | 6310 | 6310 | 6310 | 6310 | 3 |
| 511 | 20240523 | 110200 | 445969510 | 6320 | 6320 | 6320 | 6320 | 30 |
| 512 | 20240523 | 110100 | 445779910 | 6320 | 6310 | 6320 | 6310 | 124 |
| 513 | 20240523 | 110000 | 444997440 | 6300 | 6300 | 6300 | 6300 | 240 |
| 514 | 20240523 | 105900 | 443485440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 515 | 20240523 | 105800 | 443485440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 516 | 20240523 | 105700 | 443485440 | 6300 | 6300 | 6300 | 6300 | 63 |
| 517 | 20240523 | 105600 | 443088540 | 6300 | 6300 | 6300 | 6300 | 0 |
| 518 | 20240523 | 105500 | 443088540 | 6300 | 6300 | 6300 | 6300 | 0 |
| 519 | 20240523 | 105400 | 443088540 | 6300 | 6300 | 6300 | 6300 | 0 |
| 520 | 20240523 | 105300 | 443088540 | 6300 | 6300 | 6300 | 6300 | 0 |
| 521 | 20240523 | 105200 | 443088540 | 6300 | 6300 | 6300 | 6300 | 18 |
| 522 | 20240523 | 105100 | 442975140 | 6310 | 6320 | 6320 | 6310 | 1454 |
| 523 | 20240523 | 105000 | 433800090 | 6310 | 6310 | 6310 | 6310 | 17 |
| 524 | 20240523 | 104900 | 433692820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 525 | 20240523 | 104800 | 433692820 | 6320 | 6310 | 6320 | 6310 | 625 |
| 526 | 20240523 | 104700 | 429749020 | 6320 | 6320 | 6320 | 6320 | 203 |
| 527 | 20240523 | 104600 | 428466060 | 6310 | 6310 | 6310 | 6310 | 3 |
| 528 | 20240523 | 104500 | 428447130 | 6320 | 6330 | 6330 | 6320 | 2 |
| 529 | 20240523 | 104400 | 428434480 | 6320 | 6320 | 6320 | 6320 | 10 |
| 530 | 20240523 | 104300 | 428371280 | 6320 | 6320 | 6320 | 6310 | 5 |
| 531 | 20240523 | 104200 | 428339710 | 6320 | 6320 | 6320 | 6320 | 446 |
| 532 | 20240523 | 104100 | 425520990 | 6330 | 6320 | 6330 | 6320 | 242 |
| 533 | 20240523 | 104000 | 423991160 | 6320 | 6320 | 6320 | 6320 | 1 |
| 534 | 20240523 | 103900 | 423984840 | 6320 | 6300 | 6320 | 6300 | 83 |
| 535 | 20240523 | 103800 | 423461920 | 6300 | 6300 | 6300 | 6300 | 168 |
| 536 | 20240523 | 103700 | 422403520 | 6290 | 6290 | 6290 | 6290 | 110 |
| 537 | 20240523 | 103600 | 421711620 | 6280 | 6280 | 6280 | 6280 | 37 |
| 538 | 20240523 | 103500 | 421479260 | 6270 | 6280 | 6280 | 6270 | 42 |
| 539 | 20240523 | 103400 | 421215530 | 6280 | 6280 | 6280 | 6280 | 1 |
| 540 | 20240523 | 103300 | 421209250 | 6270 | 6280 | 6280 | 6270 | 179 |
| 541 | 20240523 | 103200 | 420086900 | 6270 | 6270 | 6270 | 6270 | 151 |
| 542 | 20240523 | 103100 | 419140130 | 6250 | 6250 | 6250 | 6250 | 1013 |
| 543 | 20240523 | 103000 | 412808880 | 6270 | 6260 | 6270 | 6260 | 43 |
| 544 | 20240523 | 102900 | 412539620 | 6260 | 6260 | 6260 | 6260 | 200 |
| 545 | 20240523 | 102800 | 411287620 | 6260 | 6260 | 6260 | 6260 | 112 |
| 546 | 20240523 | 102700 | 410586500 | 6270 | 6270 | 6270 | 6270 | 458 |
| 547 | 20240523 | 102600 | 407714840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 548 | 20240523 | 102500 | 407714840 | 6280 | 6270 | 6280 | 6270 | 53 |
| 549 | 20240523 | 102400 | 407382030 | 6280 | 6280 | 6280 | 6280 | 3 |
| 550 | 20240523 | 102300 | 407363190 | 6280 | 6290 | 6290 | 6280 | 3 |
| 551 | 20240523 | 102200 | 407344340 | 6280 | 6280 | 6280 | 6280 | 395 |
| 552 | 20240523 | 102100 | 404863740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 553 | 20240523 | 102000 | 404863740 | 6300 | 6300 | 6300 | 6300 | 439 |
| 554 | 20240523 | 101900 | 402098040 | 6300 | 6300 | 6300 | 6300 | 113 |
| 555 | 20240523 | 101800 | 401386140 | 6300 | 6280 | 6300 | 6280 | 6 |
| 556 | 20240523 | 101700 | 401348400 | 6300 | 6300 | 6300 | 6300 | 3 |
| 557 | 20240523 | 101600 | 401329500 | 6300 | 6300 | 6300 | 6300 | 0 |
| 558 | 20240523 | 101500 | 401329500 | 6300 | 6270 | 6300 | 6270 | 4 |
| 559 | 20240523 | 101400 | 401304390 | 6280 | 6280 | 6280 | 6280 | 738 |
| 560 | 20240523 | 101300 | 396669750 | 6280 | 6290 | 6290 | 6280 | 637 |
| 561 | 20240523 | 101200 | 392669180 | 6290 | 6290 | 6290 | 6290 | 43 |
| 562 | 20240523 | 101100 | 392398710 | 6300 | 6310 | 6310 | 6300 | 210 |
| 563 | 20240523 | 101000 | 391074640 | 6320 | 6320 | 6320 | 6320 | 0 |
| 564 | 20240523 | 100900 | 391074640 | 6320 | 6320 | 6320 | 6320 | 236 |
| 565 | 20240523 | 100800 | 389583120 | 6310 | 6320 | 6320 | 6310 | 179 |
| 566 | 20240523 | 100700 | 388451950 | 6320 | 6320 | 6320 | 6320 | 128 |
| 567 | 20240523 | 100600 | 387642990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 568 | 20240523 | 100500 | 387642990 | 6320 | 6310 | 6320 | 6310 | 628 |
| 569 | 20240523 | 100400 | 383675130 | 6310 | 6310 | 6310 | 6310 | 1 |
| 570 | 20240523 | 100300 | 383668820 | 6320 | 6320 | 6330 | 6310 | 44 |
| 571 | 20240523 | 100200 | 383391020 | 6330 | 6330 | 6330 | 6300 | 67 |
| 572 | 20240523 | 100100 | 382968680 | 6330 | 6290 | 6330 | 6280 | 701 |
| 573 | 20240523 | 100000 | 378559070 | 6330 | 6280 | 6330 | 6270 | 1092 |
| 574 | 20240523 | 095900 | 371701170 | 6290 | 6330 | 6330 | 6290 | 717 |
| 575 | 20240523 | 095800 | 367185970 | 6330 | 6300 | 6330 | 6290 | 729 |
| 576 | 20240523 | 095700 | 362583170 | 6300 | 6270 | 6300 | 6270 | 1141 |
| 577 | 20240523 | 095600 | 355406160 | 6270 | 6260 | 6280 | 6260 | 472 |
| 578 | 20240523 | 095500 | 352447010 | 6260 | 6260 | 6260 | 6260 | 1 |
| 579 | 20240523 | 095400 | 352440750 | 6250 | 6230 | 6250 | 6230 | 52 |
| 580 | 20240523 | 095300 | 352116280 | 6230 | 6230 | 6230 | 6230 | 3 |
| 581 | 20240523 | 095200 | 352097590 | 6230 | 6230 | 6230 | 6230 | 33 |
| 582 | 20240523 | 095100 | 351892000 | 6230 | 6230 | 6230 | 6230 | 20 |
| 583 | 20240523 | 095000 | 351767400 | 6240 | 6240 | 6240 | 6240 | 345 |
| 584 | 20240523 | 094900 | 349614600 | 6250 | 6250 | 6250 | 6250 | 0 |
| 585 | 20240523 | 094800 | 349614600 | 6250 | 6240 | 6250 | 6240 | 216 |
| 586 | 20240523 | 094700 | 348266630 | 6250 | 6250 | 6250 | 6250 | 30 |
| 587 | 20240523 | 094600 | 348079130 | 6250 | 6230 | 6250 | 6230 | 139 |
| 588 | 20240523 | 094500 | 347212640 | 6220 | 6190 | 6220 | 6190 | 615 |
| 589 | 20240523 | 094400 | 343387370 | 6190 | 6190 | 6190 | 6190 | 7 |
| 590 | 20240523 | 094300 | 343344040 | 6190 | 6230 | 6230 | 6180 | 1784 |
| 591 | 20240523 | 094200 | 332284140 | 6230 | 6220 | 6230 | 6220 | 438 |
| 592 | 20240523 | 094100 | 329558790 | 6230 | 6210 | 6230 | 6110 | 7411 |
| 593 | 20240523 | 094000 | 283832360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 594 | 20240523 | 093900 | 283832360 | 6210 | 6210 | 6220 | 6210 | 25 |
| 595 | 20240523 | 093800 | 283677090 | 6220 | 6220 | 6220 | 6220 | 865 |
| 596 | 20240523 | 093700 | 278296790 | 6210 | 6220 | 6220 | 6210 | 503 |
| 597 | 20240523 | 093600 | 275168160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 598 | 20240523 | 093500 | 275168160 | 6210 | 6230 | 6230 | 6210 | 299 |
| 599 | 20240523 | 093400 | 273310530 | 6230 | 6230 | 6230 | 6220 | 1010 |
| 600 | 20240523 | 093300 | 267018270 | 6240 | 6240 | 6240 | 6240 | 6 |
| 601 | 20240523 | 093200 | 266980830 | 6230 | 6230 | 6230 | 6230 | 72 |
| 602 | 20240523 | 093100 | 266532270 | 6230 | 6260 | 6260 | 6230 | 545 |
| 603 | 20240523 | 093000 | 263129870 | 6260 | 6260 | 6260 | 6260 | 0 |
| 604 | 20240523 | 092900 | 263129870 | 6260 | 6250 | 6260 | 6250 | 1155 |
| 605 | 20240523 | 092800 | 255903970 | 6250 | 6250 | 6250 | 6250 | 198 |
| 606 | 20240523 | 092700 | 254666470 | 6250 | 6210 | 6250 | 6210 | 2669 |
| 607 | 20240523 | 092600 | 238080710 | 6180 | 6170 | 6200 | 6170 | 152 |
| 608 | 20240523 | 092500 | 237138680 | 6200 | 6170 | 6200 | 6170 | 232 |
| 609 | 20240523 | 092400 | 235706310 | 6170 | 6210 | 6210 | 6170 | 103 |
| 610 | 20240523 | 092300 | 235069600 | 6200 | 6200 | 6210 | 6200 | 173 |
| 611 | 20240523 | 092200 | 233996980 | 6200 | 6180 | 6200 | 6130 | 3630 |
| 612 | 20240523 | 092100 | 211668540 | 6180 | 6180 | 6180 | 6170 | 1042 |
| 613 | 20240523 | 092000 | 205229180 | 6180 | 6170 | 6180 | 6170 | 53 |
| 614 | 20240523 | 091900 | 204901660 | 6200 | 6150 | 6200 | 6150 | 2056 |
| 615 | 20240523 | 091800 | 192184840 | 6140 | 6170 | 6180 | 6140 | 1404 |
| 616 | 20240523 | 091700 | 183524320 | 6170 | 6170 | 6170 | 6170 | 4 |
| 617 | 20240523 | 091600 | 183499640 | 6220 | 6190 | 6220 | 6110 | 6715 |
| 618 | 20240523 | 091500 | 142189630 | 6190 | 6200 | 6220 | 6190 | 378 |
| 619 | 20240523 | 091400 | 139848170 | 6220 | 6220 | 6220 | 6220 | 101 |
| 620 | 20240523 | 091300 | 139219950 | 6230 | 6190 | 6230 | 6190 | 358 |
| 621 | 20240523 | 091200 | 137000290 | 6190 | 6190 | 6190 | 6190 | 36 |
| 622 | 20240523 | 091100 | 136777450 | 6190 | 6190 | 6190 | 6190 | 53 |
| 623 | 20240523 | 091000 | 136449380 | 6190 | 6190 | 6190 | 6190 | 110 |
| 624 | 20240523 | 090900 | 135768480 | 6180 | 6180 | 6230 | 6180 | 180 |
| 625 | 20240523 | 090800 | 134655980 | 6230 | 6160 | 6230 | 6160 | 1317 |
| 626 | 20240523 | 090700 | 126460850 | 6200 | 6200 | 6200 | 6150 | 1619 |
| 627 | 20240523 | 090600 | 116477230 | 6200 | 6190 | 6200 | 6170 | 1207 |
| 628 | 20240523 | 090500 | 109015820 | 6200 | 6230 | 6230 | 6190 | 1609 |
| 629 | 20240523 | 090400 | 99034660 | 6250 | 6240 | 6250 | 6210 | 1408 |
| 630 | 20240523 | 090300 | 90249970 | 6250 | 6260 | 6260 | 6250 | 540 |
| 631 | 20240523 | 090200 | 86870560 | 6260 | 6310 | 6310 | 6260 | 343 |
| 632 | 20240523 | 090100 | 84716230 | 6310 | 6310 | 6310 | 6310 | 86 |
| 633 | 20240523 | 090000 | 84173570 | 6310 | 6240 | 6310 | 6220 | 13366 |