34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 193500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 12571 |
| 3 | 20241220 | 193400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20241220 | 193300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20241220 | 193200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20241220 | 193100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20241220 | 193000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20241220 | 192900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20241220 | 192800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20241220 | 192700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20241220 | 192600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20241220 | 192500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20241220 | 192400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20241220 | 192300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20241220 | 192200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20241220 | 192100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20241220 | 192000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20241220 | 191900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20241220 | 191800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20241220 | 191700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20241220 | 191600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20241220 | 191500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20241220 | 191400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20241220 | 191300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20241220 | 191200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20241220 | 191100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20241220 | 191000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20241220 | 190900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20241220 | 190800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20241220 | 190700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20241220 | 190600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20241220 | 190500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 12571 |
| 33 | 20241220 | 190400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20241220 | 190300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20241220 | 190200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20241220 | 190100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20241220 | 190000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20241220 | 185900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20241220 | 185800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20241220 | 185700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20241220 | 185600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20241220 | 185500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20241220 | 185400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20241220 | 185300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20241220 | 185200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20241220 | 185100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20241220 | 185000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20241220 | 184900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20241220 | 184800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20241220 | 184700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20241220 | 184600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20241220 | 184500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20241220 | 184400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20241220 | 184300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20241220 | 184200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20241220 | 184100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20241220 | 184000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20241220 | 183900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20241220 | 183800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20241220 | 183700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20241220 | 183600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20241220 | 183500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 12571 |
| 63 | 20241220 | 183400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20241220 | 183300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20241220 | 183200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20241220 | 183100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20241220 | 183000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20241220 | 182900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20241220 | 182800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20241220 | 182700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20241220 | 182600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20241220 | 182500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20241220 | 182400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20241220 | 182300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20241220 | 182200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20241220 | 182100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20241220 | 182000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20241220 | 181900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20241220 | 181800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20241220 | 181700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20241220 | 181600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20241220 | 181500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20241220 | 181400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20241220 | 181300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20241220 | 181200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20241220 | 181100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20241220 | 181000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20241220 | 180900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20241220 | 180800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20241220 | 180700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20241220 | 180600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20241220 | 180500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 12571 |
| 93 | 20241220 | 180400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20241220 | 180300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20241220 | 180200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20241220 | 180100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20241220 | 180000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20241220 | 175900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20241220 | 175800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20241220 | 175700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20241220 | 175600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20241220 | 175500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20241220 | 175400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20241220 | 175300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20241220 | 175200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20241220 | 175100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20241220 | 175000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20241220 | 174900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20241220 | 174800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20241220 | 174700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20241220 | 174600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20241220 | 174500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20241220 | 174400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20241220 | 174300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20241220 | 174200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20241220 | 174100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20241220 | 174000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20241220 | 173900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20241220 | 173800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20241220 | 173700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20241220 | 173600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20241220 | 173500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 12571 |
| 123 | 20241220 | 173400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20241220 | 173300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20241220 | 173200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20241220 | 173100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20241220 | 173000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20241220 | 172900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20241220 | 172800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20241220 | 172700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20241220 | 172600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20241220 | 172500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20241220 | 172400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20241220 | 172300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20241220 | 172200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20241220 | 172100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20241220 | 172000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20241220 | 171900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20241220 | 171800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20241220 | 171700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20241220 | 171600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20241220 | 171500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20241220 | 171400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20241220 | 171300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20241220 | 171200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20241220 | 171100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20241220 | 171000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20241220 | 170900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20241220 | 170800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20241220 | 170700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20241220 | 170600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20241220 | 170500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 12571 |
| 153 | 20241220 | 170400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20241220 | 170300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20241220 | 170200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20241220 | 170100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20241220 | 170000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20241220 | 165900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20241220 | 165800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20241220 | 165700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20241220 | 165600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20241220 | 165500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20241220 | 165400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20241220 | 165300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20241220 | 165200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20241220 | 165100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20241220 | 165000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20241220 | 164900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20241220 | 164800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20241220 | 164700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20241220 | 164600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20241220 | 164500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20241220 | 164400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20241220 | 164300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20241220 | 164200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20241220 | 164100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20241220 | 164000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20241220 | 163900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20241220 | 163800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20241220 | 163700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20241220 | 163600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20241220 | 163500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 12571 |
| 183 | 20241220 | 163400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20241220 | 163300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20241220 | 163200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20241220 | 163100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20241220 | 163000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20241220 | 162900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20241220 | 162800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20241220 | 162700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20241220 | 162600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20241220 | 162500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20241220 | 162400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20241220 | 162300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20241220 | 162200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20241220 | 162100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20241220 | 162000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20241220 | 161900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20241220 | 161800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20241220 | 161700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20241220 | 161600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20241220 | 161500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20241220 | 161400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20241220 | 161300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20241220 | 161200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20241220 | 161100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20241220 | 161000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20241220 | 160900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20241220 | 160800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20241220 | 160700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20241220 | 160600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20241220 | 160500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 12571 |
| 213 | 20241220 | 160400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20241220 | 160300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20241220 | 160200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20241220 | 160100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20241220 | 160000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20241220 | 155900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20241220 | 155800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20241220 | 155700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20241220 | 155600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20241220 | 155500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20241220 | 155400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20241220 | 155300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20241220 | 155200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20241220 | 155100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20241220 | 155000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20241220 | 154900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20241220 | 154800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20241220 | 154700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20241220 | 154600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20241220 | 154500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20241220 | 154400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20241220 | 154300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20241220 | 154200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20241220 | 154100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20241220 | 154000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20241220 | 153900 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20241220 | 153800 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20241220 | 153700 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20241220 | 153600 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20241220 | 153500 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 12571 |
| 243 | 20241220 | 153400 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20241220 | 153300 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20241220 | 153200 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20241220 | 153100 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20241220 | 153000 | 19457458100 | 26350 | 26350 | 26350 | 26350 | 12571 |
| 248 | 20241220 | 152900 | 19126212250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20241220 | 152800 | 19126212250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20241220 | 152700 | 19126212250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20241220 | 152600 | 19126212250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20241220 | 152500 | 19126212250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20241220 | 152400 | 19126212250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20241220 | 152300 | 19126212250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20241220 | 152200 | 19126212250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20241220 | 152100 | 19126212250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20241220 | 152000 | 19126212250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20241220 | 151900 | 19126212250 | 26100 | 26350 | 26400 | 26050 | 12610 |
| 259 | 20241220 | 151800 | 18795637950 | 26350 | 26450 | 26450 | 26350 | 2000 |
| 260 | 20241220 | 151700 | 18742886500 | 26450 | 26450 | 26500 | 26400 | 288 |
| 261 | 20241220 | 151600 | 18735268850 | 26400 | 26450 | 26500 | 26400 | 644 |
| 262 | 20241220 | 151500 | 18718250200 | 26450 | 26400 | 26450 | 26400 | 1144 |
| 263 | 20241220 | 151400 | 18688022850 | 26400 | 26450 | 26450 | 26400 | 601 |
| 264 | 20241220 | 151300 | 18672127550 | 26450 | 26500 | 26550 | 26450 | 677 |
| 265 | 20241220 | 151200 | 18654200650 | 26500 | 26500 | 26550 | 26450 | 766 |
| 266 | 20241220 | 151100 | 18633884050 | 26500 | 26500 | 26550 | 26450 | 475 |
| 267 | 20241220 | 151000 | 18621307250 | 26500 | 26500 | 26500 | 26500 | 151 |
| 268 | 20241220 | 150900 | 18617305750 | 26500 | 26500 | 26550 | 26500 | 614 |
| 269 | 20241220 | 150800 | 18601026000 | 26550 | 26450 | 26550 | 26450 | 608 |
| 270 | 20241220 | 150700 | 18584910550 | 26450 | 26450 | 26450 | 26400 | 589 |
| 271 | 20241220 | 150600 | 18569339550 | 26450 | 26500 | 26500 | 26450 | 1231 |
| 272 | 20241220 | 150500 | 18536756000 | 26500 | 26550 | 26550 | 26450 | 307 |
| 273 | 20241220 | 150400 | 18528621400 | 26550 | 26600 | 26600 | 26550 | 730 |
| 274 | 20241220 | 150300 | 18509220700 | 26550 | 26450 | 26550 | 26400 | 1271 |
| 275 | 20241220 | 150200 | 18475609750 | 26350 | 26450 | 26450 | 26350 | 1009 |
| 276 | 20241220 | 150100 | 18448974700 | 26450 | 26450 | 26600 | 26400 | 494 |
| 277 | 20241220 | 150000 | 18435910300 | 26450 | 26650 | 26650 | 26450 | 645 |
| 278 | 20241220 | 145900 | 18418842050 | 26400 | 26500 | 26700 | 26400 | 846 |
| 279 | 20241220 | 145800 | 18396423250 | 26700 | 26450 | 26700 | 26400 | 2373 |
| 280 | 20241220 | 145700 | 18333419600 | 26450 | 26500 | 26550 | 26450 | 751 |
| 281 | 20241220 | 145600 | 18313513850 | 26450 | 26350 | 26500 | 26350 | 918 |
| 282 | 20241220 | 145500 | 18289232200 | 26400 | 26350 | 26500 | 26350 | 3792 |
| 283 | 20241220 | 145400 | 18189261300 | 26400 | 26350 | 26450 | 26350 | 1043 |
| 284 | 20241220 | 145300 | 18161756700 | 26350 | 26450 | 26500 | 26350 | 1863 |
| 285 | 20241220 | 145200 | 18112540100 | 26450 | 26450 | 26500 | 26400 | 1393 |
| 286 | 20241220 | 145100 | 18075737200 | 26500 | 26450 | 26500 | 26350 | 2742 |
| 287 | 20241220 | 145000 | 18003423100 | 26500 | 26550 | 26600 | 26450 | 1112 |
| 288 | 20241220 | 144900 | 17973973800 | 26450 | 26550 | 26600 | 26450 | 723 |
| 289 | 20241220 | 144800 | 17954789500 | 26500 | 26550 | 26550 | 26450 | 487 |
| 290 | 20241220 | 144700 | 17941886150 | 26500 | 26550 | 26600 | 26500 | 644 |
| 291 | 20241220 | 144600 | 17924798900 | 26600 | 26600 | 26650 | 26550 | 667 |
| 292 | 20241220 | 144500 | 17907057000 | 26600 | 26550 | 26600 | 26500 | 606 |
| 293 | 20241220 | 144400 | 17890949900 | 26550 | 26550 | 26550 | 26500 | 563 |
| 294 | 20241220 | 144300 | 17876007500 | 26500 | 26500 | 26550 | 26500 | 1177 |
| 295 | 20241220 | 144200 | 17844816350 | 26500 | 26550 | 26550 | 26350 | 4592 |
| 296 | 20241220 | 144100 | 17723507750 | 26500 | 26650 | 26650 | 26500 | 3696 |
| 297 | 20241220 | 144000 | 17625460500 | 26650 | 26550 | 26650 | 26500 | 242 |
| 298 | 20241220 | 143900 | 17619019700 | 26550 | 26650 | 26650 | 26550 | 406 |
| 299 | 20241220 | 143800 | 17608231700 | 26650 | 26650 | 26700 | 26500 | 2769 |
| 300 | 20241220 | 143700 | 17534671200 | 26700 | 26700 | 26700 | 26600 | 1543 |
| 301 | 20241220 | 143600 | 17493503000 | 26750 | 26750 | 26750 | 26700 | 408 |
| 302 | 20241220 | 143500 | 17482596750 | 26750 | 26800 | 26800 | 26750 | 924 |
| 303 | 20241220 | 143400 | 17457851500 | 26750 | 26800 | 26800 | 26700 | 148 |
| 304 | 20241220 | 143300 | 17453891450 | 26750 | 26750 | 26750 | 26700 | 321 |
| 305 | 20241220 | 143200 | 17445310950 | 26750 | 26800 | 26800 | 26750 | 779 |
| 306 | 20241220 | 143100 | 17424470650 | 26750 | 26850 | 26850 | 26750 | 1903 |
| 307 | 20241220 | 143000 | 17373509400 | 26800 | 26750 | 26800 | 26750 | 420 |
| 308 | 20241220 | 142900 | 17362273900 | 26750 | 26800 | 26900 | 26750 | 416 |
| 309 | 20241220 | 142800 | 17351131350 | 26800 | 26800 | 26850 | 26800 | 340 |
| 310 | 20241220 | 142700 | 17342018150 | 26850 | 26850 | 26900 | 26800 | 384 |
| 311 | 20241220 | 142600 | 17331703700 | 26850 | 26800 | 26850 | 26750 | 682 |
| 312 | 20241220 | 142500 | 17313398750 | 26750 | 26800 | 26850 | 26750 | 683 |
| 313 | 20241220 | 142400 | 17295110950 | 26750 | 26850 | 26850 | 26750 | 1530 |
| 314 | 20241220 | 142300 | 17254087050 | 26850 | 26900 | 26950 | 26850 | 304 |
| 315 | 20241220 | 142200 | 17245908350 | 26900 | 26850 | 26900 | 26700 | 2091 |
| 316 | 20241220 | 142100 | 17189906800 | 26850 | 26900 | 26950 | 26850 | 2003 |
| 317 | 20241220 | 142000 | 17136034550 | 26900 | 26950 | 26950 | 26900 | 285 |
| 318 | 20241220 | 141900 | 17128362600 | 26900 | 26950 | 27000 | 26900 | 385 |
| 319 | 20241220 | 141800 | 17117984800 | 26950 | 27000 | 27000 | 26950 | 407 |
| 320 | 20241220 | 141700 | 17107008600 | 27000 | 27000 | 27000 | 26950 | 560 |
| 321 | 20241220 | 141600 | 17091906750 | 27000 | 27150 | 27200 | 27000 | 1975 |
| 322 | 20241220 | 141500 | 17038545050 | 27200 | 27200 | 27200 | 27000 | 1345 |
| 323 | 20241220 | 141400 | 17002118700 | 27200 | 27200 | 27200 | 27150 | 349 |
| 324 | 20241220 | 141300 | 16992639800 | 27200 | 27200 | 27200 | 27100 | 381 |
| 325 | 20241220 | 141200 | 16982296850 | 27200 | 27000 | 27300 | 27000 | 693 |
| 326 | 20241220 | 141100 | 16963522500 | 27050 | 27050 | 27100 | 27000 | 1953 |
| 327 | 20241220 | 141000 | 16910719550 | 27050 | 27350 | 27350 | 27050 | 4202 |
| 328 | 20241220 | 140900 | 16796714300 | 27350 | 27400 | 27450 | 27350 | 1000 |
| 329 | 20241220 | 140800 | 16769341100 | 27400 | 27450 | 27500 | 27400 | 271 |
| 330 | 20241220 | 140700 | 16761902850 | 27400 | 27450 | 27450 | 27400 | 372 |
| 331 | 20241220 | 140600 | 16751693900 | 27450 | 27400 | 27450 | 27400 | 402 |
| 332 | 20241220 | 140500 | 16740671250 | 27350 | 27350 | 27350 | 27350 | 474 |
| 333 | 20241220 | 140400 | 16727707350 | 27350 | 27350 | 27450 | 27350 | 269 |
| 334 | 20241220 | 140300 | 16720344600 | 27400 | 27400 | 27400 | 27350 | 326 |
| 335 | 20241220 | 140200 | 16711419850 | 27400 | 27400 | 27400 | 27400 | 34 |
| 336 | 20241220 | 140100 | 16710488250 | 27350 | 27300 | 27350 | 27300 | 261 |
| 337 | 20241220 | 140000 | 16703352900 | 27300 | 27250 | 27300 | 27250 | 172 |
| 338 | 20241220 | 135900 | 16698660000 | 27250 | 27350 | 27500 | 27250 | 631 |
| 339 | 20241220 | 135800 | 16681435700 | 27350 | 27450 | 27550 | 27350 | 636 |
| 340 | 20241220 | 135700 | 16663948000 | 27450 | 27400 | 27450 | 27300 | 354 |
| 341 | 20241220 | 135600 | 16654252200 | 27450 | 27200 | 27550 | 27200 | 844 |
| 342 | 20241220 | 135500 | 16631217550 | 27300 | 27450 | 27450 | 27100 | 1063 |
| 343 | 20241220 | 135400 | 16602381650 | 27150 | 27500 | 27550 | 27100 | 2692 |
| 344 | 20241220 | 135300 | 16528992250 | 27450 | 27750 | 27750 | 27450 | 93 |
| 345 | 20241220 | 135200 | 16526436650 | 27850 | 27300 | 27850 | 27250 | 1498 |
| 346 | 20241220 | 135100 | 16485292750 | 27200 | 27350 | 27350 | 27200 | 1410 |
| 347 | 20241220 | 135000 | 16446828150 | 27400 | 27350 | 27450 | 27350 | 861 |
| 348 | 20241220 | 134900 | 16423276750 | 27300 | 27250 | 27300 | 27250 | 1055 |
| 349 | 20241220 | 134800 | 16394490000 | 27200 | 27150 | 27200 | 27100 | 678 |
| 350 | 20241220 | 134700 | 16376088500 | 27100 | 27050 | 27150 | 27050 | 164 |
| 351 | 20241220 | 134600 | 16371642350 | 27050 | 27100 | 27150 | 27050 | 863 |
| 352 | 20241220 | 134500 | 16348261450 | 27100 | 27150 | 27150 | 27050 | 2322 |
| 353 | 20241220 | 134400 | 16285379500 | 27100 | 27250 | 27250 | 27100 | 3192 |
| 354 | 20241220 | 134300 | 16198769450 | 27100 | 27200 | 27350 | 27100 | 6246 |
| 355 | 20241220 | 134200 | 16028817000 | 27200 | 27200 | 27250 | 27200 | 1662 |
| 356 | 20241220 | 134100 | 15983607750 | 27150 | 27500 | 27500 | 27150 | 7210 |
| 357 | 20241220 | 134000 | 15786382650 | 27500 | 27500 | 27500 | 27450 | 2001 |
| 358 | 20241220 | 133900 | 15731360850 | 27500 | 27600 | 27600 | 27500 | 484 |
| 359 | 20241220 | 133800 | 15718030650 | 27600 | 27600 | 27600 | 27600 | 317 |
| 360 | 20241220 | 133700 | 15709281450 | 27650 | 27600 | 27650 | 27550 | 580 |
| 361 | 20241220 | 133600 | 15693276500 | 27600 | 27650 | 27650 | 27600 | 572 |
| 362 | 20241220 | 133500 | 15677474750 | 27700 | 27650 | 27700 | 27600 | 501 |
| 363 | 20241220 | 133400 | 15663621850 | 27650 | 27600 | 27650 | 27600 | 385 |
| 364 | 20241220 | 133300 | 15652984850 | 27600 | 27500 | 27600 | 27500 | 294 |
| 365 | 20241220 | 133200 | 15644893400 | 27500 | 27550 | 27550 | 27500 | 777 |
| 366 | 20241220 | 133100 | 15623525150 | 27550 | 27600 | 27600 | 27500 | 1855 |
| 367 | 20241220 | 133000 | 15572477350 | 27550 | 27600 | 27600 | 27500 | 930 |
| 368 | 20241220 | 132900 | 15546837250 | 27600 | 27550 | 27650 | 27500 | 794 |
| 369 | 20241220 | 132800 | 15524949950 | 27600 | 27500 | 27650 | 27450 | 613 |
| 370 | 20241220 | 132700 | 15508077400 | 27400 | 27350 | 27550 | 27350 | 526 |
| 371 | 20241220 | 132600 | 15493662900 | 27350 | 27600 | 27800 | 27200 | 4378 |
| 372 | 20241220 | 132500 | 15373806600 | 27650 | 27800 | 27800 | 27500 | 619 |
| 373 | 20241220 | 132400 | 15356683500 | 27650 | 27550 | 27650 | 27200 | 5257 |
| 374 | 20241220 | 132300 | 15212870700 | 27500 | 27650 | 27750 | 27500 | 3342 |
| 375 | 20241220 | 132200 | 15120544250 | 27650 | 27950 | 27950 | 27500 | 10102 |
| 376 | 20241220 | 132100 | 14841530200 | 27950 | 28300 | 28300 | 27950 | 4150 |
| 377 | 20241220 | 132000 | 14725011250 | 28300 | 28600 | 28600 | 28250 | 1974 |
| 378 | 20241220 | 131900 | 14668919150 | 28550 | 28700 | 28700 | 28550 | 847 |
| 379 | 20241220 | 131800 | 14644698450 | 28700 | 28550 | 28700 | 28400 | 590 |
| 380 | 20241220 | 131700 | 14627859550 | 28600 | 28850 | 28850 | 28200 | 9209 |
| 381 | 20241220 | 131600 | 14366325650 | 28850 | 28700 | 28850 | 28700 | 1946 |
| 382 | 20241220 | 131500 | 14310324950 | 28700 | 28350 | 28750 | 28300 | 3370 |
| 383 | 20241220 | 131400 | 14214279100 | 28350 | 28600 | 28600 | 28250 | 2279 |
| 384 | 20241220 | 131300 | 14149520900 | 28650 | 28900 | 28900 | 28600 | 3896 |
| 385 | 20241220 | 131200 | 14037385250 | 28950 | 29100 | 29100 | 28800 | 5537 |
| 386 | 20241220 | 131100 | 13877244400 | 29100 | 28900 | 29150 | 28900 | 9835 |
| 387 | 20241220 | 131000 | 13591668650 | 28900 | 28950 | 29100 | 28900 | 8512 |
| 388 | 20241220 | 130900 | 13344676500 | 28950 | 28800 | 29050 | 28750 | 14338 |
| 389 | 20241220 | 130800 | 12930266200 | 28750 | 28300 | 28800 | 28300 | 7100 |
| 390 | 20241220 | 130700 | 12727765150 | 28300 | 28200 | 28400 | 28200 | 4376 |
| 391 | 20241220 | 130600 | 12603902950 | 28300 | 28300 | 28450 | 28100 | 7864 |
| 392 | 20241220 | 130500 | 12381395150 | 28300 | 28000 | 28350 | 28000 | 5054 |
| 393 | 20241220 | 130400 | 12239035400 | 28000 | 27800 | 28100 | 27700 | 4854 |
| 394 | 20241220 | 130300 | 12103217400 | 27850 | 27800 | 27900 | 27750 | 2232 |
| 395 | 20241220 | 130200 | 12041166450 | 27800 | 27450 | 27800 | 27450 | 2446 |
| 396 | 20241220 | 130100 | 11973636150 | 27400 | 27350 | 27450 | 27250 | 330 |
| 397 | 20241220 | 130000 | 11964611900 | 27350 | 27400 | 27400 | 27150 | 1173 |
| 398 | 20241220 | 125900 | 11932583150 | 27400 | 27300 | 27400 | 27300 | 35 |
| 399 | 20241220 | 125800 | 11931627050 | 27300 | 27200 | 27300 | 27200 | 302 |
| 400 | 20241220 | 125700 | 11923397650 | 27200 | 27200 | 27200 | 27050 | 608 |
| 401 | 20241220 | 125600 | 11906912200 | 27150 | 27200 | 27250 | 27150 | 885 |
| 402 | 20241220 | 125500 | 11882840300 | 27300 | 27300 | 27350 | 27200 | 2193 |
| 403 | 20241220 | 125400 | 11823081900 | 27300 | 27350 | 27400 | 27300 | 857 |
| 404 | 20241220 | 125300 | 11799669900 | 27350 | 27400 | 27400 | 27350 | 320 |
| 405 | 20241220 | 125200 | 11790912950 | 27400 | 27450 | 27450 | 27350 | 124 |
| 406 | 20241220 | 125100 | 11787511250 | 27300 | 27450 | 27500 | 27300 | 2230 |
| 407 | 20241220 | 125000 | 11726512800 | 27500 | 27500 | 27550 | 27500 | 1109 |
| 408 | 20241220 | 124900 | 11696013500 | 27500 | 27500 | 27600 | 27500 | 90 |
| 409 | 20241220 | 124800 | 11693537650 | 27500 | 27550 | 27600 | 27500 | 828 |
| 410 | 20241220 | 124700 | 11670765150 | 27500 | 27500 | 27550 | 27500 | 1410 |
| 411 | 20241220 | 124600 | 11631978400 | 27550 | 27650 | 27650 | 27500 | 612 |
| 412 | 20241220 | 124500 | 11615116450 | 27650 | 27700 | 27800 | 27550 | 2135 |
| 413 | 20241220 | 124400 | 11556010100 | 27700 | 27650 | 27700 | 27650 | 397 |
| 414 | 20241220 | 124300 | 11545023150 | 27650 | 27600 | 27650 | 27550 | 1142 |
| 415 | 20241220 | 124200 | 11513490250 | 27600 | 27500 | 27650 | 27400 | 773 |
| 416 | 20241220 | 124100 | 11492206850 | 27500 | 27300 | 27500 | 27300 | 333 |
| 417 | 20241220 | 124000 | 11483076550 | 27300 | 27450 | 27450 | 27300 | 1297 |
| 418 | 20241220 | 123900 | 11447636650 | 27450 | 27450 | 27500 | 27350 | 397 |
| 419 | 20241220 | 123800 | 11436751950 | 27450 | 27450 | 27550 | 27400 | 670 |
| 420 | 20241220 | 123700 | 11418341950 | 27450 | 27350 | 27500 | 27300 | 1402 |
| 421 | 20241220 | 123600 | 11379875800 | 27350 | 27250 | 27350 | 27200 | 712 |
| 422 | 20241220 | 123500 | 11360473650 | 27250 | 27250 | 27350 | 27250 | 741 |
| 423 | 20241220 | 123400 | 11340250350 | 27300 | 27300 | 27350 | 27200 | 680 |
| 424 | 20241220 | 123300 | 11321698150 | 27300 | 27400 | 27400 | 27200 | 1294 |
| 425 | 20241220 | 123200 | 11286286750 | 27400 | 27400 | 27450 | 27200 | 665 |
| 426 | 20241220 | 123100 | 11268109250 | 27400 | 27150 | 27400 | 27150 | 1245 |
| 427 | 20241220 | 123000 | 11234123600 | 27150 | 27200 | 27200 | 27150 | 410 |
| 428 | 20241220 | 122900 | 11222988150 | 27100 | 27450 | 27450 | 27100 | 825 |
| 429 | 20241220 | 122800 | 11200443250 | 27500 | 27450 | 27550 | 27450 | 1095 |
| 430 | 20241220 | 122700 | 11170339200 | 27450 | 27300 | 27450 | 27300 | 544 |
| 431 | 20241220 | 122600 | 11155457200 | 27200 | 27250 | 27300 | 27150 | 481 |
| 432 | 20241220 | 122500 | 11142357200 | 27300 | 27150 | 27350 | 27150 | 1678 |
| 433 | 20241220 | 122400 | 11096596200 | 27300 | 27400 | 27500 | 27250 | 1827 |
| 434 | 20241220 | 122300 | 11046580250 | 27300 | 27000 | 27450 | 27000 | 1102 |
| 435 | 20241220 | 122200 | 11016621250 | 27000 | 26800 | 27000 | 26750 | 838 |
| 436 | 20241220 | 122100 | 10994152300 | 26750 | 26950 | 26950 | 26700 | 1716 |
| 437 | 20241220 | 122000 | 10948103300 | 27000 | 27050 | 27050 | 26950 | 1105 |
| 438 | 20241220 | 121900 | 10918309800 | 27050 | 27050 | 27050 | 26950 | 1604 |
| 439 | 20241220 | 121800 | 10874982050 | 27000 | 27100 | 27200 | 27000 | 1074 |
| 440 | 20241220 | 121700 | 10845877200 | 27200 | 27150 | 27350 | 27100 | 1637 |
| 441 | 20241220 | 121600 | 10801342450 | 27200 | 26800 | 27350 | 26750 | 2506 |
| 442 | 20241220 | 121500 | 10733583000 | 27000 | 27150 | 27150 | 26700 | 6641 |
| 443 | 20241220 | 121400 | 10554851450 | 27200 | 27750 | 27750 | 27200 | 4477 |
| 444 | 20241220 | 121300 | 10431639700 | 27700 | 27700 | 27800 | 27600 | 2785 |
| 445 | 20241220 | 121200 | 10354351500 | 27750 | 27600 | 27750 | 27400 | 4141 |
| 446 | 20241220 | 121100 | 10240540550 | 27650 | 27800 | 27850 | 27600 | 3144 |
| 447 | 20241220 | 121000 | 10153454450 | 27850 | 27750 | 27900 | 27750 | 2148 |
| 448 | 20241220 | 120900 | 10093691300 | 27750 | 27900 | 27950 | 27500 | 3553 |
| 449 | 20241220 | 120800 | 9994879000 | 27950 | 27950 | 28000 | 27750 | 7122 |
| 450 | 20241220 | 120700 | 9796322950 | 27950 | 27500 | 28000 | 27500 | 8555 |
| 451 | 20241220 | 120600 | 9558594050 | 27450 | 27400 | 27500 | 27350 | 2825 |
| 452 | 20241220 | 120500 | 9481101650 | 27400 | 27400 | 27500 | 27350 | 2087 |
| 453 | 20241220 | 120400 | 9423891250 | 27450 | 27500 | 27550 | 27400 | 6647 |
| 454 | 20241220 | 120300 | 9241215800 | 27550 | 27400 | 27600 | 27300 | 2877 |
| 455 | 20241220 | 120200 | 9162236000 | 27400 | 27500 | 27500 | 27400 | 2665 |
| 456 | 20241220 | 120100 | 9089113000 | 27450 | 27350 | 27550 | 27350 | 8819 |
| 457 | 20241220 | 120000 | 8847025900 | 27350 | 27250 | 27350 | 27100 | 3366 |
| 458 | 20241220 | 115900 | 8755343450 | 27250 | 27200 | 27250 | 27150 | 1188 |
| 459 | 20241220 | 115800 | 8722988600 | 27200 | 27300 | 27350 | 27200 | 3971 |
| 460 | 20241220 | 115700 | 8614636700 | 27300 | 26950 | 27300 | 26950 | 5013 |
| 461 | 20241220 | 115600 | 8478423650 | 26950 | 27000 | 27000 | 26950 | 471 |
| 462 | 20241220 | 115500 | 8465726200 | 27000 | 27000 | 27000 | 27000 | 67 |
| 463 | 20241220 | 115400 | 8463917200 | 26950 | 26950 | 27000 | 26900 | 961 |
| 464 | 20241220 | 115300 | 8438020900 | 27000 | 27000 | 27150 | 27000 | 1615 |
| 465 | 20241220 | 115200 | 8394276850 | 27050 | 26900 | 27100 | 26900 | 718 |
| 466 | 20241220 | 115100 | 8374846350 | 26850 | 27000 | 27100 | 26850 | 1630 |
| 467 | 20241220 | 115000 | 8330902150 | 27000 | 26900 | 27100 | 26900 | 2104 |
| 468 | 20241220 | 114900 | 8274123500 | 26850 | 26650 | 26850 | 26650 | 775 |
| 469 | 20241220 | 114800 | 8253388000 | 26550 | 26550 | 26650 | 26500 | 397 |
| 470 | 20241220 | 114700 | 8242845900 | 26500 | 26650 | 26750 | 26500 | 1406 |
| 471 | 20241220 | 114600 | 8205380400 | 26700 | 26700 | 26700 | 26700 | 111 |
| 472 | 20241220 | 114500 | 8202416700 | 26750 | 26750 | 26750 | 26700 | 191 |
| 473 | 20241220 | 114400 | 8197308400 | 26700 | 26650 | 26700 | 26650 | 200 |
| 474 | 20241220 | 114300 | 8191976950 | 26600 | 26700 | 26700 | 26600 | 292 |
| 475 | 20241220 | 114200 | 8184196700 | 26700 | 26700 | 26700 | 26650 | 417 |
| 476 | 20241220 | 114100 | 8173066800 | 26650 | 26700 | 26700 | 26650 | 90 |
| 477 | 20241220 | 114000 | 8170664900 | 26750 | 26600 | 26750 | 26600 | 98 |
| 478 | 20241220 | 113900 | 8168044450 | 26650 | 26600 | 26800 | 26550 | 205 |
| 479 | 20241220 | 113800 | 8162591250 | 26600 | 26800 | 26800 | 26600 | 421 |
| 480 | 20241220 | 113700 | 8151347700 | 26800 | 26700 | 26800 | 26700 | 911 |
| 481 | 20241220 | 113600 | 8126990000 | 26750 | 26850 | 26850 | 26700 | 600 |
| 482 | 20241220 | 113500 | 8110948650 | 26850 | 26750 | 26850 | 26750 | 638 |
| 483 | 20241220 | 113400 | 8093826600 | 26750 | 26550 | 26800 | 26500 | 393 |
| 484 | 20241220 | 113300 | 8083349500 | 26500 | 26700 | 26700 | 26500 | 556 |
| 485 | 20241220 | 113200 | 8068574750 | 26700 | 26700 | 26750 | 26700 | 121 |
| 486 | 20241220 | 113100 | 8065343150 | 26700 | 26650 | 26700 | 26550 | 603 |
| 487 | 20241220 | 113000 | 8049286400 | 26750 | 26850 | 26900 | 26600 | 684 |
| 488 | 20241220 | 112900 | 8030986350 | 26900 | 26650 | 26900 | 26650 | 386 |
| 489 | 20241220 | 112800 | 8020629350 | 26650 | 26500 | 26650 | 26450 | 1026 |
| 490 | 20241220 | 112700 | 7993402300 | 26450 | 26450 | 26500 | 26450 | 908 |
| 491 | 20241220 | 112600 | 7969385650 | 26450 | 26400 | 26450 | 26350 | 540 |
| 492 | 20241220 | 112500 | 7955130500 | 26400 | 26450 | 26450 | 26400 | 211 |
| 493 | 20241220 | 112400 | 7949555100 | 26450 | 26500 | 26550 | 26400 | 549 |
| 494 | 20241220 | 112300 | 7935031550 | 26450 | 26550 | 26550 | 26450 | 365 |
| 495 | 20241220 | 112200 | 7925360350 | 26550 | 26600 | 26600 | 26500 | 132 |
| 496 | 20241220 | 112100 | 7921858050 | 26500 | 26600 | 26650 | 26500 | 1774 |
| 497 | 20241220 | 112000 | 7874790250 | 26600 | 26600 | 26600 | 26600 | 1 |
| 498 | 20241220 | 111900 | 7874763650 | 26650 | 26650 | 26650 | 26600 | 594 |
| 499 | 20241220 | 111800 | 7858955350 | 26700 | 26700 | 26700 | 26600 | 270 |
| 500 | 20241220 | 111700 | 7851758700 | 26650 | 26650 | 26650 | 26650 | 1 |
| 501 | 20241220 | 111600 | 7851732050 | 26650 | 26600 | 26800 | 26600 | 180 |
| 502 | 20241220 | 111500 | 7846937900 | 26600 | 26750 | 26800 | 26600 | 1054 |
| 503 | 20241220 | 111400 | 7818831850 | 26750 | 26800 | 26800 | 26750 | 2 |
| 504 | 20241220 | 111300 | 7818778300 | 26750 | 26800 | 26800 | 26750 | 166 |
| 505 | 20241220 | 111200 | 7814336750 | 26800 | 26800 | 26850 | 26800 | 539 |
| 506 | 20241220 | 111100 | 7799890550 | 26800 | 26800 | 26800 | 26800 | 107 |
| 507 | 20241220 | 111000 | 7797022950 | 26800 | 26850 | 26850 | 26800 | 816 |
| 508 | 20241220 | 110900 | 7775135550 | 26850 | 26750 | 26850 | 26750 | 868 |
| 509 | 20241220 | 110800 | 7751858850 | 26750 | 26700 | 26750 | 26700 | 841 |
| 510 | 20241220 | 110700 | 7729362150 | 26700 | 26600 | 26700 | 26600 | 1730 |
| 511 | 20241220 | 110600 | 7683187450 | 26600 | 26500 | 26600 | 26500 | 688 |
| 512 | 20241220 | 110500 | 7664923200 | 26500 | 26350 | 26550 | 26350 | 2023 |
| 513 | 20241220 | 110400 | 7611567700 | 26350 | 26300 | 26350 | 26250 | 948 |
| 514 | 20241220 | 110300 | 7586636300 | 26300 | 26350 | 26350 | 26250 | 2217 |
| 515 | 20241220 | 110200 | 7528380800 | 26300 | 26300 | 26350 | 26300 | 667 |
| 516 | 20241220 | 110100 | 7510835700 | 26350 | 26350 | 26350 | 26350 | 64 |
| 517 | 20241220 | 110000 | 7509149300 | 26300 | 26300 | 26350 | 26300 | 910 |
| 518 | 20241220 | 105900 | 7485189250 | 26300 | 26350 | 26400 | 26300 | 720 |
| 519 | 20241220 | 105800 | 7466224150 | 26400 | 26350 | 26400 | 26350 | 440 |
| 520 | 20241220 | 105700 | 7454620150 | 26350 | 26300 | 26350 | 26300 | 949 |
| 521 | 20241220 | 105600 | 7429656500 | 26300 | 26350 | 26400 | 26300 | 1018 |
| 522 | 20241220 | 105500 | 7402818450 | 26350 | 26400 | 26400 | 26350 | 70 |
| 523 | 20241220 | 105400 | 7400970950 | 26400 | 26450 | 26450 | 26350 | 1100 |
| 524 | 20241220 | 105300 | 7371939000 | 26450 | 26450 | 26450 | 26450 | 176 |
| 525 | 20241220 | 105200 | 7367283800 | 26500 | 26500 | 26500 | 26500 | 463 |
| 526 | 20241220 | 105100 | 7355014300 | 26500 | 26350 | 26500 | 26350 | 1218 |
| 527 | 20241220 | 105000 | 7322873500 | 26350 | 26500 | 26500 | 26350 | 1443 |
| 528 | 20241220 | 104900 | 7284693200 | 26600 | 26600 | 26650 | 26500 | 987 |
| 529 | 20241220 | 104800 | 7258458750 | 26650 | 26700 | 26750 | 26650 | 596 |
| 530 | 20241220 | 104700 | 7242544800 | 26650 | 26650 | 26650 | 26550 | 749 |
| 531 | 20241220 | 104600 | 7222618150 | 26650 | 26700 | 26700 | 26650 | 89 |
| 532 | 20241220 | 104500 | 7220243550 | 26700 | 26700 | 26700 | 26650 | 357 |
| 533 | 20241220 | 104400 | 7210726950 | 26700 | 26750 | 26750 | 26700 | 607 |
| 534 | 20241220 | 104300 | 7194517450 | 26750 | 26750 | 26800 | 26700 | 276 |
| 535 | 20241220 | 104200 | 7187137500 | 26750 | 26800 | 26800 | 26750 | 823 |
| 536 | 20241220 | 104100 | 7165105800 | 26800 | 26800 | 26800 | 26750 | 1194 |
| 537 | 20241220 | 104000 | 7133130700 | 26800 | 26650 | 26800 | 26650 | 546 |
| 538 | 20241220 | 103900 | 7118553500 | 26650 | 26650 | 26650 | 26650 | 310 |
| 539 | 20241220 | 103800 | 7110292000 | 26550 | 26550 | 26750 | 26550 | 1775 |
| 540 | 20241220 | 103700 | 7063068750 | 26550 | 26550 | 26600 | 26500 | 1002 |
| 541 | 20241220 | 103600 | 7036429250 | 26550 | 26350 | 26600 | 26350 | 551 |
| 542 | 20241220 | 103500 | 7021811500 | 26600 | 26200 | 26600 | 26200 | 1799 |
| 543 | 20241220 | 103400 | 6974449100 | 26200 | 26500 | 26500 | 26150 | 9835 |
| 544 | 20241220 | 103300 | 6715545750 | 26500 | 26600 | 26650 | 26450 | 5896 |
| 545 | 20241220 | 103200 | 6559141550 | 26650 | 26650 | 26650 | 26600 | 1323 |
| 546 | 20241220 | 103100 | 6523941150 | 26650 | 26700 | 26700 | 26650 | 1730 |
| 547 | 20241220 | 103000 | 6477832650 | 26700 | 26700 | 26750 | 26700 | 481 |
| 548 | 20241220 | 102900 | 6464989200 | 26750 | 26700 | 26750 | 26700 | 316 |
| 549 | 20241220 | 102800 | 6456548000 | 26750 | 26750 | 26750 | 26700 | 486 |
| 550 | 20241220 | 102700 | 6443570000 | 26750 | 26750 | 26750 | 26700 | 141 |
| 551 | 20241220 | 102600 | 6439799000 | 26750 | 26750 | 26800 | 26700 | 71 |
| 552 | 20241220 | 102500 | 6437898300 | 26750 | 26800 | 26800 | 26700 | 280 |
| 553 | 20241220 | 102400 | 6430417950 | 26800 | 26700 | 26800 | 26700 | 345 |
| 554 | 20241220 | 102300 | 6421185200 | 26700 | 26700 | 26700 | 26700 | 365 |
| 555 | 20241220 | 102200 | 6411439700 | 26700 | 26750 | 26750 | 26700 | 415 |
| 556 | 20241220 | 102100 | 6400357500 | 26750 | 26800 | 26800 | 26700 | 610 |
| 557 | 20241220 | 102000 | 6384036050 | 26800 | 26750 | 26800 | 26700 | 162 |
| 558 | 20241220 | 101900 | 6379702000 | 26800 | 26700 | 26800 | 26700 | 227 |
| 559 | 20241220 | 101800 | 6373629750 | 26750 | 26800 | 26850 | 26750 | 481 |
| 560 | 20241220 | 101700 | 6360757250 | 26800 | 26800 | 26800 | 26750 | 1011 |
| 561 | 20241220 | 101600 | 6333669900 | 26800 | 26750 | 26800 | 26700 | 1358 |
| 562 | 20241220 | 101500 | 6297349700 | 26750 | 26750 | 26750 | 26700 | 284 |
| 563 | 20241220 | 101400 | 6289763400 | 26700 | 26850 | 26850 | 26700 | 2851 |
| 564 | 20241220 | 101300 | 6213488350 | 26850 | 26950 | 26950 | 26850 | 1234 |
| 565 | 20241220 | 101200 | 6180339750 | 26950 | 26850 | 27000 | 26850 | 1452 |
| 566 | 20241220 | 101100 | 6141277650 | 26850 | 26850 | 26900 | 26850 | 303 |
| 567 | 20241220 | 101000 | 6133142050 | 26900 | 26850 | 26900 | 26800 | 1682 |
| 568 | 20241220 | 100900 | 6087941050 | 26900 | 26850 | 26900 | 26800 | 479 |
| 569 | 20241220 | 100800 | 6075092850 | 26800 | 26850 | 26900 | 26800 | 1272 |
| 570 | 20241220 | 100700 | 6040980250 | 26850 | 26800 | 26900 | 26800 | 518 |
| 571 | 20241220 | 100600 | 6027073000 | 26800 | 26900 | 26900 | 26750 | 4990 |
| 572 | 20241220 | 100500 | 5892975450 | 26950 | 26950 | 26950 | 26900 | 525 |
| 573 | 20241220 | 100400 | 5878842750 | 26950 | 27000 | 27000 | 26900 | 519 |
| 574 | 20241220 | 100300 | 5864862750 | 27000 | 26950 | 27000 | 26900 | 205 |
| 575 | 20241220 | 100200 | 5859334750 | 26900 | 27000 | 27000 | 26900 | 3915 |
| 576 | 20241220 | 100100 | 5753848400 | 26950 | 27300 | 27300 | 26950 | 4468 |
| 577 | 20241220 | 100000 | 5632511400 | 27300 | 27350 | 27400 | 27300 | 511 |
| 578 | 20241220 | 095900 | 5618540600 | 27300 | 27300 | 27350 | 27150 | 1394 |
| 579 | 20241220 | 095800 | 5580563500 | 27350 | 27200 | 27350 | 27200 | 3092 |
| 580 | 20241220 | 095700 | 5496197250 | 27200 | 27250 | 27300 | 27150 | 618 |
| 581 | 20241220 | 095600 | 5479361550 | 27350 | 27100 | 27350 | 27000 | 3623 |
| 582 | 20241220 | 095500 | 5381046600 | 27050 | 26900 | 27100 | 26900 | 1480 |
| 583 | 20241220 | 095400 | 5341119950 | 26900 | 26950 | 27000 | 26900 | 922 |
| 584 | 20241220 | 095300 | 5316300850 | 26950 | 27100 | 27100 | 26900 | 2520 |
| 585 | 20241220 | 095200 | 5248343000 | 27050 | 27100 | 27100 | 27050 | 516 |
| 586 | 20241220 | 095100 | 5234366350 | 27100 | 27300 | 27300 | 27100 | 1187 |
| 587 | 20241220 | 095000 | 5202106850 | 27350 | 27400 | 27400 | 27200 | 1439 |
| 588 | 20241220 | 094900 | 5162784150 | 27450 | 27400 | 27450 | 27400 | 600 |
| 589 | 20241220 | 094800 | 5146335250 | 27400 | 27450 | 27450 | 27350 | 1144 |
| 590 | 20241220 | 094700 | 5114969250 | 27350 | 27350 | 27450 | 27300 | 1147 |
| 591 | 20241220 | 094600 | 5083607850 | 27300 | 27450 | 27450 | 27300 | 2123 |
| 592 | 20241220 | 094500 | 5025560650 | 27450 | 27200 | 27500 | 27200 | 3550 |
| 593 | 20241220 | 094400 | 4928278250 | 27200 | 27100 | 27250 | 27100 | 191 |
| 594 | 20241220 | 094300 | 4923078000 | 27000 | 27100 | 27200 | 27000 | 1886 |
| 595 | 20241220 | 094200 | 4871898400 | 27150 | 27000 | 27200 | 26950 | 2642 |
| 596 | 20241220 | 094100 | 4800357500 | 27000 | 26650 | 27150 | 26650 | 4271 |
| 597 | 20241220 | 094000 | 4685486950 | 26600 | 26700 | 26700 | 26600 | 1042 |
| 598 | 20241220 | 093900 | 4657749750 | 26750 | 26700 | 26800 | 26500 | 3252 |
| 599 | 20241220 | 093800 | 4570955500 | 26700 | 26600 | 26750 | 26550 | 1344 |
| 600 | 20241220 | 093700 | 4535185100 | 26650 | 26550 | 26800 | 26350 | 6704 |
| 601 | 20241220 | 093600 | 4357378400 | 26450 | 26700 | 26800 | 26450 | 14848 |
| 602 | 20241220 | 093500 | 3962488500 | 26700 | 26750 | 26800 | 26700 | 3996 |
| 603 | 20241220 | 093400 | 3855717750 | 26750 | 26900 | 26950 | 26700 | 7099 |
| 604 | 20241220 | 093300 | 3665807050 | 26900 | 26900 | 26950 | 26750 | 2539 |
| 605 | 20241220 | 093200 | 3597640750 | 26950 | 26950 | 26950 | 26800 | 4954 |
| 606 | 20241220 | 093100 | 3464507950 | 26950 | 26950 | 27000 | 26900 | 4871 |
| 607 | 20241220 | 093000 | 3333320700 | 26950 | 27150 | 27150 | 26950 | 4488 |
| 608 | 20241220 | 092900 | 3211945500 | 27100 | 27150 | 27150 | 26900 | 5752 |
| 609 | 20241220 | 092800 | 3056609500 | 27100 | 26950 | 27150 | 26950 | 5836 |
| 610 | 20241220 | 092700 | 2899245700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 611 | 20241220 | 092600 | 2899245700 | 26950 | 27250 | 27250 | 26950 | 11728 |
| 612 | 20241220 | 092500 | 2581771500 | 27250 | 27400 | 27400 | 27200 | 4819 |
| 613 | 20241220 | 092400 | 2450193200 | 27400 | 27500 | 27550 | 27400 | 1587 |
| 614 | 20241220 | 092300 | 2406674850 | 27550 | 27500 | 27550 | 27450 | 2510 |
| 615 | 20241220 | 092200 | 2337634400 | 27450 | 27600 | 27600 | 27450 | 3723 |
| 616 | 20241220 | 092100 | 2235118550 | 27600 | 27800 | 27850 | 27550 | 3575 |
| 617 | 20241220 | 092000 | 2136213750 | 27750 | 27600 | 27800 | 27600 | 1022 |
| 618 | 20241220 | 091900 | 2107894250 | 27650 | 27800 | 27800 | 27600 | 1728 |
| 619 | 20241220 | 091800 | 2060095150 | 27700 | 27850 | 27850 | 27600 | 4501 |
| 620 | 20241220 | 091700 | 1935565800 | 27900 | 27750 | 28000 | 27700 | 1089 |
| 621 | 20241220 | 091600 | 1905244500 | 27700 | 27800 | 27800 | 27500 | 8577 |
| 622 | 20241220 | 091500 | 1668455800 | 27700 | 28050 | 28100 | 27700 | 4579 |
| 623 | 20241220 | 091400 | 1540752750 | 28100 | 28100 | 28150 | 28050 | 1840 |
| 624 | 20241220 | 091300 | 1489096500 | 28150 | 28000 | 28200 | 27950 | 1937 |
| 625 | 20241220 | 091200 | 1434781250 | 28050 | 28400 | 28400 | 28000 | 5578 |
| 626 | 20241220 | 091100 | 1278097350 | 28350 | 28400 | 28550 | 28300 | 2086 |
| 627 | 20241220 | 091000 | 1218896350 | 28450 | 28400 | 28500 | 28250 | 1774 |
| 628 | 20241220 | 090900 | 1168535650 | 28350 | 28100 | 28400 | 27950 | 3023 |
| 629 | 20241220 | 090800 | 1083570750 | 28100 | 28100 | 28200 | 28000 | 6092 |
| 630 | 20241220 | 090700 | 912579550 | 28100 | 28750 | 28800 | 28100 | 6989 |
| 631 | 20241220 | 090600 | 713762800 | 28750 | 28850 | 28850 | 28700 | 1413 |
| 632 | 20241220 | 090500 | 673124200 | 29050 | 29250 | 29250 | 28750 | 4318 |
| 633 | 20241220 | 090400 | 547478500 | 29250 | 29100 | 29450 | 29100 | 1739 |
| 634 | 20241220 | 090300 | 496566300 | 29100 | 28750 | 29150 | 28700 | 1059 |
| 635 | 20241220 | 090200 | 466018300 | 28700 | 29250 | 29250 | 28700 | 4227 |
| 636 | 20241220 | 090100 | 343772450 | 29250 | 29700 | 29700 | 29200 | 6151 |
| 637 | 20241220 | 090000 | 162634700 | 29550 | 29900 | 29900 | 29550 | 5455 |