32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 181798 |
| 3 | 20240806 | 193100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20240806 | 193000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20240806 | 192900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20240806 | 192800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20240806 | 192700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20240806 | 192600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20240806 | 192500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20240806 | 192400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20240806 | 192300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20240806 | 192200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20240806 | 192100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20240806 | 192000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20240806 | 191900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20240806 | 191800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20240806 | 191700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20240806 | 191600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20240806 | 191500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20240806 | 191400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20240806 | 191300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20240806 | 191200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20240806 | 191100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20240806 | 191000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20240806 | 190900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20240806 | 190800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20240806 | 190700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20240806 | 190600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20240806 | 190500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20240806 | 190400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20240806 | 190300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20240806 | 190200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 181798 |
| 33 | 20240806 | 190100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20240806 | 190000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20240806 | 185900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20240806 | 185800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20240806 | 185700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20240806 | 185600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20240806 | 185500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20240806 | 185400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20240806 | 185300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20240806 | 185200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20240806 | 185100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20240806 | 185000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20240806 | 184900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20240806 | 184800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20240806 | 184700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20240806 | 184600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20240806 | 184500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20240806 | 184400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20240806 | 184300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20240806 | 184200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20240806 | 184100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20240806 | 184000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20240806 | 183900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20240806 | 183800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20240806 | 183700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20240806 | 183600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20240806 | 183500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20240806 | 183400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20240806 | 183300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20240806 | 183200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 181798 |
| 63 | 20240806 | 183100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20240806 | 183000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20240806 | 182900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20240806 | 182800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20240806 | 182700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20240806 | 182600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20240806 | 182500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20240806 | 182400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20240806 | 182300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20240806 | 182200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20240806 | 182100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20240806 | 182000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20240806 | 181900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20240806 | 181800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20240806 | 181700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20240806 | 181600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20240806 | 181500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20240806 | 181400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20240806 | 181300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20240806 | 181200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20240806 | 181100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20240806 | 181000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20240806 | 180900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20240806 | 180800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20240806 | 180700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20240806 | 180600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20240806 | 180500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20240806 | 180400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20240806 | 180300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20240806 | 180200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 181798 |
| 93 | 20240806 | 180100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20240806 | 180000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20240806 | 175900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20240806 | 175800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20240806 | 175700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20240806 | 175600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20240806 | 175500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20240806 | 175400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20240806 | 175300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20240806 | 175200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20240806 | 175100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20240806 | 175000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20240806 | 174900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20240806 | 174800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20240806 | 174700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20240806 | 174600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20240806 | 174500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20240806 | 174400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20240806 | 174300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20240806 | 174200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20240806 | 174100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20240806 | 174000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20240806 | 173900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20240806 | 173800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20240806 | 173700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20240806 | 173600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20240806 | 173500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20240806 | 173400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20240806 | 173300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20240806 | 173200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 181798 |
| 123 | 20240806 | 173100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20240806 | 173000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20240806 | 172900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20240806 | 172800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20240806 | 172700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20240806 | 172600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20240806 | 172500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20240806 | 172400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20240806 | 172300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20240806 | 172200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20240806 | 172100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20240806 | 172000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20240806 | 171900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20240806 | 171800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20240806 | 171700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20240806 | 171600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20240806 | 171500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20240806 | 171400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20240806 | 171300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20240806 | 171200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20240806 | 171100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20240806 | 171000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20240806 | 170900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20240806 | 170800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20240806 | 170700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20240806 | 170600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20240806 | 170500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20240806 | 170400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20240806 | 170300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20240806 | 170200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 181798 |
| 153 | 20240806 | 170100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20240806 | 170000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20240806 | 165900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20240806 | 165800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20240806 | 165700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20240806 | 165600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20240806 | 165500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20240806 | 165400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20240806 | 165300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20240806 | 165200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20240806 | 165100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20240806 | 165000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20240806 | 164900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20240806 | 164800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20240806 | 164700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20240806 | 164600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20240806 | 164500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20240806 | 164400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20240806 | 164300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20240806 | 164200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20240806 | 164100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20240806 | 164000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20240806 | 163900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20240806 | 163800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20240806 | 163700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20240806 | 163600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20240806 | 163500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20240806 | 163400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20240806 | 163300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20240806 | 163200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 181798 |
| 183 | 20240806 | 163100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20240806 | 163000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20240806 | 162900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20240806 | 162800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20240806 | 162700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20240806 | 162600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20240806 | 162500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20240806 | 162400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20240806 | 162300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20240806 | 162200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20240806 | 162100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20240806 | 162000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20240806 | 161900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20240806 | 161800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20240806 | 161700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20240806 | 161600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20240806 | 161500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20240806 | 161400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20240806 | 161300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20240806 | 161200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20240806 | 161100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20240806 | 161000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20240806 | 160900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20240806 | 160800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20240806 | 160700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20240806 | 160600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20240806 | 160500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20240806 | 160400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20240806 | 160300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20240806 | 160200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 181798 |
| 213 | 20240806 | 160100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20240806 | 160000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20240806 | 155900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20240806 | 155800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20240806 | 155700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20240806 | 155600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20240806 | 155500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20240806 | 155400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20240806 | 155300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20240806 | 155200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20240806 | 155100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20240806 | 155000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20240806 | 154900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20240806 | 154800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20240806 | 154700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20240806 | 154600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20240806 | 154500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20240806 | 154400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20240806 | 154300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20240806 | 154200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20240806 | 154100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20240806 | 154000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20240806 | 153900 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20240806 | 153800 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20240806 | 153700 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20240806 | 153600 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20240806 | 153500 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20240806 | 153400 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20240806 | 153300 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20240806 | 153200 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 181798 |
| 243 | 20240806 | 153100 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20240806 | 153000 | 53504132045 | 2390 | 2390 | 2390 | 2390 | 181798 |
| 245 | 20240806 | 152900 | 53069634825 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20240806 | 152800 | 53069634825 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20240806 | 152700 | 53069634825 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20240806 | 152600 | 53069634825 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20240806 | 152500 | 53069634825 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20240806 | 152400 | 53069634825 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20240806 | 152300 | 53069634825 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20240806 | 152200 | 53069634825 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20240806 | 152100 | 53069634825 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20240806 | 152000 | 53069634825 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20240806 | 151900 | 53069634825 | 2395 | 2395 | 2395 | 2380 | 37914 |
| 256 | 20240806 | 151800 | 52979063130 | 2390 | 2400 | 2400 | 2385 | 50583 |
| 257 | 20240806 | 151700 | 52858197525 | 2400 | 2395 | 2400 | 2395 | 26806 |
| 258 | 20240806 | 151600 | 52793991895 | 2400 | 2395 | 2400 | 2395 | 11022 |
| 259 | 20240806 | 151500 | 52767547275 | 2395 | 2390 | 2395 | 2390 | 19000 |
| 260 | 20240806 | 151400 | 52722084665 | 2395 | 2395 | 2395 | 2390 | 13975 |
| 261 | 20240806 | 151300 | 52688658105 | 2395 | 2405 | 2405 | 2390 | 65817 |
| 262 | 20240806 | 151200 | 52530803175 | 2405 | 2405 | 2410 | 2400 | 16271 |
| 263 | 20240806 | 151100 | 52491686400 | 2405 | 2400 | 2410 | 2400 | 26749 |
| 264 | 20240806 | 151000 | 52427412530 | 2405 | 2395 | 2405 | 2395 | 60578 |
| 265 | 20240806 | 150900 | 52281982140 | 2400 | 2400 | 2400 | 2395 | 11181 |
| 266 | 20240806 | 150800 | 52255188910 | 2400 | 2400 | 2400 | 2395 | 27497 |
| 267 | 20240806 | 150700 | 52189317405 | 2400 | 2400 | 2400 | 2395 | 9455 |
| 268 | 20240806 | 150600 | 52166625425 | 2395 | 2400 | 2405 | 2395 | 58963 |
| 269 | 20240806 | 150500 | 52025230230 | 2405 | 2400 | 2405 | 2395 | 37436 |
| 270 | 20240806 | 150400 | 51935364950 | 2400 | 2400 | 2400 | 2395 | 10100 |
| 271 | 20240806 | 150300 | 51911127450 | 2405 | 2395 | 2405 | 2390 | 85545 |
| 272 | 20240806 | 150200 | 51705998840 | 2390 | 2395 | 2395 | 2390 | 14771 |
| 273 | 20240806 | 150100 | 51670660155 | 2395 | 2395 | 2400 | 2390 | 9114 |
| 274 | 20240806 | 150000 | 51648841835 | 2395 | 2390 | 2400 | 2390 | 23874 |
| 275 | 20240806 | 145900 | 51591714085 | 2395 | 2395 | 2395 | 2390 | 4337 |
| 276 | 20240806 | 145800 | 51581344510 | 2390 | 2395 | 2400 | 2390 | 35219 |
| 277 | 20240806 | 145700 | 51496991850 | 2395 | 2395 | 2400 | 2395 | 97763 |
| 278 | 20240806 | 145600 | 51262841685 | 2395 | 2405 | 2405 | 2395 | 48525 |
| 279 | 20240806 | 145500 | 51146313595 | 2405 | 2395 | 2405 | 2395 | 52064 |
| 280 | 20240806 | 145400 | 51021362490 | 2395 | 2400 | 2400 | 2390 | 22235 |
| 281 | 20240806 | 145300 | 50968073910 | 2400 | 2395 | 2400 | 2395 | 3639 |
| 282 | 20240806 | 145200 | 50959357260 | 2400 | 2390 | 2400 | 2385 | 29378 |
| 283 | 20240806 | 145100 | 50889108850 | 2395 | 2390 | 2395 | 2390 | 12582 |
| 284 | 20240806 | 145000 | 50858988760 | 2395 | 2390 | 2395 | 2385 | 39387 |
| 285 | 20240806 | 144900 | 50764857835 | 2390 | 2390 | 2395 | 2390 | 15842 |
| 286 | 20240806 | 144800 | 50726993890 | 2390 | 2395 | 2395 | 2390 | 3777 |
| 287 | 20240806 | 144700 | 50717963685 | 2390 | 2395 | 2395 | 2390 | 3436 |
| 288 | 20240806 | 144600 | 50709744385 | 2400 | 2395 | 2400 | 2390 | 19754 |
| 289 | 20240806 | 144500 | 50662442540 | 2395 | 2400 | 2400 | 2395 | 16176 |
| 290 | 20240806 | 144400 | 50623638990 | 2395 | 2395 | 2400 | 2390 | 19891 |
| 291 | 20240806 | 144300 | 50575997460 | 2390 | 2395 | 2395 | 2385 | 5885 |
| 292 | 20240806 | 144200 | 50561931705 | 2395 | 2380 | 2395 | 2380 | 39138 |
| 293 | 20240806 | 144100 | 50468502525 | 2380 | 2385 | 2385 | 2380 | 3113 |
| 294 | 20240806 | 144000 | 50461093490 | 2380 | 2380 | 2385 | 2380 | 3581 |
| 295 | 20240806 | 143900 | 50452565265 | 2385 | 2380 | 2385 | 2380 | 700 |
| 296 | 20240806 | 143800 | 50450898390 | 2380 | 2380 | 2390 | 2380 | 15202 |
| 297 | 20240806 | 143700 | 50414644695 | 2380 | 2385 | 2385 | 2380 | 2736 |
| 298 | 20240806 | 143600 | 50408127705 | 2385 | 2385 | 2390 | 2380 | 5157 |
| 299 | 20240806 | 143500 | 50395841310 | 2385 | 2385 | 2390 | 2370 | 41981 |
| 300 | 20240806 | 143400 | 50296130660 | 2390 | 2390 | 2390 | 2380 | 12253 |
| 301 | 20240806 | 143300 | 50266942830 | 2390 | 2385 | 2390 | 2380 | 8410 |
| 302 | 20240806 | 143200 | 50246884595 | 2385 | 2390 | 2390 | 2380 | 18047 |
| 303 | 20240806 | 143100 | 50203834050 | 2390 | 2395 | 2395 | 2385 | 7055 |
| 304 | 20240806 | 143000 | 50186972525 | 2395 | 2390 | 2395 | 2390 | 2637 |
| 305 | 20240806 | 142900 | 50180660915 | 2390 | 2385 | 2395 | 2385 | 9510 |
| 306 | 20240806 | 142800 | 50157924725 | 2390 | 2385 | 2390 | 2380 | 20982 |
| 307 | 20240806 | 142700 | 50107849920 | 2385 | 2380 | 2385 | 2375 | 36597 |
| 308 | 20240806 | 142600 | 50020755115 | 2380 | 2370 | 2380 | 2370 | 29405 |
| 309 | 20240806 | 142500 | 49950957105 | 2370 | 2370 | 2370 | 2365 | 7783 |
| 310 | 20240806 | 142400 | 49932516860 | 2370 | 2375 | 2380 | 2370 | 19982 |
| 311 | 20240806 | 142300 | 49885111050 | 2375 | 2365 | 2375 | 2365 | 24487 |
| 312 | 20240806 | 142200 | 49827056635 | 2370 | 2365 | 2370 | 2365 | 4939 |
| 313 | 20240806 | 142100 | 49815372175 | 2365 | 2360 | 2370 | 2360 | 7549 |
| 314 | 20240806 | 142000 | 49797512980 | 2370 | 2360 | 2370 | 2360 | 33883 |
| 315 | 20240806 | 141900 | 49717336160 | 2365 | 2365 | 2365 | 2360 | 8000 |
| 316 | 20240806 | 141800 | 49698453255 | 2365 | 2360 | 2365 | 2355 | 18009 |
| 317 | 20240806 | 141700 | 49655948365 | 2360 | 2360 | 2365 | 2355 | 8235 |
| 318 | 20240806 | 141600 | 49636510165 | 2365 | 2360 | 2365 | 2355 | 15782 |
| 319 | 20240806 | 141500 | 49599232330 | 2360 | 2350 | 2365 | 2345 | 47643 |
| 320 | 20240806 | 141400 | 49487004550 | 2350 | 2355 | 2355 | 2345 | 21514 |
| 321 | 20240806 | 141300 | 49436470555 | 2355 | 2350 | 2360 | 2350 | 14033 |
| 322 | 20240806 | 141200 | 49403492025 | 2350 | 2355 | 2360 | 2345 | 64975 |
| 323 | 20240806 | 141100 | 49250777325 | 2360 | 2360 | 2360 | 2350 | 36258 |
| 324 | 20240806 | 141000 | 49165403815 | 2365 | 2365 | 2365 | 2355 | 21468 |
| 325 | 20240806 | 140900 | 49114738380 | 2365 | 2360 | 2370 | 2360 | 20644 |
| 326 | 20240806 | 140800 | 49065912900 | 2360 | 2355 | 2370 | 2355 | 86978 |
| 327 | 20240806 | 140700 | 48860972365 | 2355 | 2370 | 2375 | 2355 | 136080 |
| 328 | 20240806 | 140600 | 48539542570 | 2375 | 2370 | 2375 | 2370 | 15871 |
| 329 | 20240806 | 140500 | 48501923335 | 2370 | 2380 | 2380 | 2370 | 9303 |
| 330 | 20240806 | 140400 | 48479850090 | 2380 | 2375 | 2380 | 2375 | 4204 |
| 331 | 20240806 | 140300 | 48469864550 | 2380 | 2375 | 2380 | 2370 | 24516 |
| 332 | 20240806 | 140200 | 48411573580 | 2380 | 2375 | 2380 | 2365 | 16554 |
| 333 | 20240806 | 140100 | 48372274770 | 2370 | 2370 | 2375 | 2370 | 17550 |
| 334 | 20240806 | 140000 | 48330677970 | 2370 | 2370 | 2375 | 2365 | 94462 |
| 335 | 20240806 | 135900 | 48106995200 | 2375 | 2385 | 2385 | 2370 | 60406 |
| 336 | 20240806 | 135800 | 47963466000 | 2380 | 2385 | 2385 | 2380 | 30236 |
| 337 | 20240806 | 135700 | 47891498860 | 2385 | 2385 | 2390 | 2380 | 38288 |
| 338 | 20240806 | 135600 | 47800211135 | 2390 | 2395 | 2395 | 2385 | 22419 |
| 339 | 20240806 | 135500 | 47746630605 | 2395 | 2395 | 2395 | 2385 | 5152 |
| 340 | 20240806 | 135400 | 47734300295 | 2395 | 2400 | 2400 | 2390 | 41080 |
| 341 | 20240806 | 135300 | 47636055545 | 2400 | 2400 | 2405 | 2395 | 32282 |
| 342 | 20240806 | 135200 | 47558543385 | 2400 | 2400 | 2400 | 2395 | 26425 |
| 343 | 20240806 | 135100 | 47495124135 | 2400 | 2400 | 2400 | 2395 | 2121 |
| 344 | 20240806 | 135000 | 47490043420 | 2400 | 2395 | 2400 | 2395 | 1038 |
| 345 | 20240806 | 134900 | 47487552280 | 2400 | 2395 | 2400 | 2395 | 7025 |
| 346 | 20240806 | 134800 | 47470726995 | 2395 | 2400 | 2400 | 2395 | 3453 |
| 347 | 20240806 | 134700 | 47462446195 | 2400 | 2400 | 2400 | 2395 | 9033 |
| 348 | 20240806 | 134600 | 47440779525 | 2400 | 2400 | 2400 | 2395 | 3330 |
| 349 | 20240806 | 134500 | 47432800135 | 2395 | 2395 | 2400 | 2395 | 7052 |
| 350 | 20240806 | 134400 | 47415909075 | 2400 | 2395 | 2400 | 2395 | 9689 |
| 351 | 20240806 | 134300 | 47392703875 | 2400 | 2390 | 2400 | 2390 | 29537 |
| 352 | 20240806 | 134200 | 47322022375 | 2395 | 2395 | 2395 | 2390 | 5478 |
| 353 | 20240806 | 134100 | 47308903590 | 2395 | 2385 | 2395 | 2385 | 10456 |
| 354 | 20240806 | 134000 | 47283935600 | 2395 | 2390 | 2395 | 2385 | 7271 |
| 355 | 20240806 | 133900 | 47266572745 | 2395 | 2390 | 2395 | 2385 | 26564 |
| 356 | 20240806 | 133800 | 47203103110 | 2395 | 2390 | 2395 | 2385 | 14809 |
| 357 | 20240806 | 133700 | 47167713540 | 2395 | 2390 | 2395 | 2385 | 81136 |
| 358 | 20240806 | 133600 | 46973910940 | 2390 | 2400 | 2400 | 2390 | 19261 |
| 359 | 20240806 | 133500 | 46927783135 | 2405 | 2395 | 2405 | 2395 | 7360 |
| 360 | 20240806 | 133400 | 46910118645 | 2400 | 2390 | 2400 | 2390 | 8219 |
| 361 | 20240806 | 133300 | 46890427410 | 2390 | 2405 | 2405 | 2390 | 56190 |
| 362 | 20240806 | 133200 | 46755828420 | 2405 | 2400 | 2405 | 2400 | 15097 |
| 363 | 20240806 | 133100 | 46719595460 | 2405 | 2405 | 2405 | 2400 | 4383 |
| 364 | 20240806 | 133000 | 46709071215 | 2405 | 2400 | 2405 | 2400 | 24183 |
| 365 | 20240806 | 132900 | 46651031710 | 2400 | 2410 | 2410 | 2400 | 16788 |
| 366 | 20240806 | 132800 | 46610666225 | 2410 | 2410 | 2410 | 2405 | 475 |
| 367 | 20240806 | 132700 | 46609523280 | 2410 | 2405 | 2410 | 2405 | 4622 |
| 368 | 20240806 | 132600 | 46598386780 | 2410 | 2405 | 2410 | 2405 | 3419 |
| 369 | 20240806 | 132500 | 46590161790 | 2405 | 2405 | 2410 | 2400 | 17120 |
| 370 | 20240806 | 132400 | 46548989685 | 2415 | 2410 | 2415 | 2405 | 4515 |
| 371 | 20240806 | 132300 | 46538108600 | 2410 | 2405 | 2410 | 2405 | 11436 |
| 372 | 20240806 | 132200 | 46510592210 | 2405 | 2410 | 2410 | 2405 | 11355 |
| 373 | 20240806 | 132100 | 46483270195 | 2405 | 2405 | 2415 | 2405 | 10173 |
| 374 | 20240806 | 132000 | 46458763615 | 2410 | 2415 | 2415 | 2405 | 7406 |
| 375 | 20240806 | 131900 | 46440919225 | 2415 | 2415 | 2415 | 2410 | 9874 |
| 376 | 20240806 | 131800 | 46417113030 | 2415 | 2415 | 2415 | 2415 | 257 |
| 377 | 20240806 | 131700 | 46416492375 | 2415 | 2410 | 2415 | 2410 | 3640 |
| 378 | 20240806 | 131600 | 46407706360 | 2410 | 2420 | 2420 | 2410 | 6175 |
| 379 | 20240806 | 131500 | 46392802840 | 2420 | 2415 | 2420 | 2415 | 4528 |
| 380 | 20240806 | 131400 | 46381864805 | 2415 | 2415 | 2415 | 2410 | 1348 |
| 381 | 20240806 | 131300 | 46378610660 | 2415 | 2415 | 2415 | 2410 | 8084 |
| 382 | 20240806 | 131200 | 46359127385 | 2415 | 2415 | 2415 | 2410 | 4877 |
| 383 | 20240806 | 131100 | 46347359455 | 2415 | 2415 | 2415 | 2410 | 4513 |
| 384 | 20240806 | 131000 | 46336460910 | 2415 | 2420 | 2420 | 2410 | 8074 |
| 385 | 20240806 | 130900 | 46316962725 | 2425 | 2420 | 2425 | 2420 | 6262 |
| 386 | 20240806 | 130800 | 46301804810 | 2420 | 2415 | 2420 | 2415 | 1476 |
| 387 | 20240806 | 130700 | 46298233320 | 2420 | 2410 | 2420 | 2410 | 62592 |
| 388 | 20240806 | 130600 | 46146989260 | 2410 | 2400 | 2410 | 2400 | 27370 |
| 389 | 20240806 | 130500 | 46081154925 | 2400 | 2400 | 2405 | 2400 | 3023 |
| 390 | 20240806 | 130400 | 46073899675 | 2400 | 2405 | 2405 | 2400 | 8004 |
| 391 | 20240806 | 130300 | 46054690045 | 2405 | 2400 | 2405 | 2400 | 20304 |
| 392 | 20240806 | 130200 | 46005960425 | 2400 | 2405 | 2405 | 2400 | 6789 |
| 393 | 20240806 | 130100 | 45989662040 | 2405 | 2405 | 2405 | 2400 | 7608 |
| 394 | 20240806 | 130000 | 45971397960 | 2405 | 2395 | 2405 | 2395 | 32104 |
| 395 | 20240806 | 125900 | 45894454515 | 2395 | 2400 | 2405 | 2395 | 14565 |
| 396 | 20240806 | 125800 | 45859499630 | 2405 | 2405 | 2405 | 2400 | 15078 |
| 397 | 20240806 | 125700 | 45823308560 | 2405 | 2405 | 2405 | 2400 | 3897 |
| 398 | 20240806 | 125600 | 45813951590 | 2405 | 2405 | 2405 | 2400 | 24924 |
| 399 | 20240806 | 125500 | 45754127055 | 2405 | 2410 | 2410 | 2400 | 14610 |
| 400 | 20240806 | 125400 | 45719021710 | 2410 | 2410 | 2410 | 2400 | 4881 |
| 401 | 20240806 | 125300 | 45707287130 | 2410 | 2410 | 2410 | 2400 | 6362 |
| 402 | 20240806 | 125200 | 45691985225 | 2410 | 2410 | 2410 | 2400 | 9774 |
| 403 | 20240806 | 125100 | 45668502875 | 2410 | 2410 | 2410 | 2400 | 25126 |
| 404 | 20240806 | 125000 | 45608085080 | 2410 | 2415 | 2415 | 2405 | 3538 |
| 405 | 20240806 | 124900 | 45599554525 | 2415 | 2410 | 2415 | 2405 | 3585 |
| 406 | 20240806 | 124800 | 45590923265 | 2415 | 2415 | 2415 | 2410 | 8175 |
| 407 | 20240806 | 124700 | 45571218865 | 2415 | 2410 | 2415 | 2410 | 6540 |
| 408 | 20240806 | 124600 | 45555425510 | 2415 | 2415 | 2415 | 2410 | 1596 |
| 409 | 20240806 | 124500 | 45551574120 | 2415 | 2415 | 2415 | 2410 | 832 |
| 410 | 20240806 | 124400 | 45549568715 | 2415 | 2415 | 2415 | 2405 | 4443 |
| 411 | 20240806 | 124300 | 45538860890 | 2415 | 2410 | 2415 | 2405 | 4605 |
| 412 | 20240806 | 124200 | 45527766515 | 2410 | 2415 | 2415 | 2410 | 3847 |
| 413 | 20240806 | 124100 | 45518494180 | 2415 | 2415 | 2415 | 2410 | 1788 |
| 414 | 20240806 | 124000 | 45514179255 | 2415 | 2410 | 2415 | 2405 | 18146 |
| 415 | 20240806 | 123900 | 45470464810 | 2410 | 2405 | 2410 | 2405 | 11435 |
| 416 | 20240806 | 123800 | 45442941945 | 2410 | 2415 | 2415 | 2405 | 6955 |
| 417 | 20240806 | 123700 | 45426180045 | 2415 | 2420 | 2420 | 2410 | 14617 |
| 418 | 20240806 | 123600 | 45390923505 | 2420 | 2415 | 2420 | 2415 | 16314 |
| 419 | 20240806 | 123500 | 45351524030 | 2415 | 2410 | 2420 | 2410 | 6262 |
| 420 | 20240806 | 123400 | 45336408610 | 2410 | 2410 | 2415 | 2405 | 17350 |
| 421 | 20240806 | 123300 | 45294595095 | 2415 | 2410 | 2415 | 2410 | 9615 |
| 422 | 20240806 | 123200 | 45271375960 | 2410 | 2415 | 2415 | 2410 | 13489 |
| 423 | 20240806 | 123100 | 45238852330 | 2410 | 2410 | 2415 | 2405 | 5468 |
| 424 | 20240806 | 123000 | 45225674475 | 2410 | 2415 | 2415 | 2410 | 17865 |
| 425 | 20240806 | 122900 | 45182604680 | 2415 | 2410 | 2415 | 2405 | 15200 |
| 426 | 20240806 | 122800 | 45145954005 | 2410 | 2405 | 2410 | 2405 | 3942 |
| 427 | 20240806 | 122700 | 45136459140 | 2410 | 2405 | 2410 | 2405 | 4086 |
| 428 | 20240806 | 122600 | 45126616420 | 2410 | 2410 | 2410 | 2405 | 7005 |
| 429 | 20240806 | 122500 | 45109737160 | 2410 | 2405 | 2410 | 2405 | 6858 |
| 430 | 20240806 | 122400 | 45093234645 | 2405 | 2405 | 2405 | 2400 | 10914 |
| 431 | 20240806 | 122300 | 45067003795 | 2405 | 2400 | 2405 | 2400 | 13370 |
| 432 | 20240806 | 122200 | 45034904360 | 2405 | 2405 | 2405 | 2400 | 7969 |
| 433 | 20240806 | 122100 | 45015778140 | 2405 | 2405 | 2405 | 2395 | 27437 |
| 434 | 20240806 | 122000 | 44949972985 | 2400 | 2410 | 2410 | 2400 | 13403 |
| 435 | 20240806 | 121900 | 44917733530 | 2410 | 2415 | 2415 | 2405 | 3725 |
| 436 | 20240806 | 121800 | 44908758395 | 2415 | 2415 | 2415 | 2410 | 3176 |
| 437 | 20240806 | 121700 | 44901094290 | 2415 | 2405 | 2415 | 2405 | 14909 |
| 438 | 20240806 | 121600 | 44865196585 | 2405 | 2405 | 2405 | 2400 | 7664 |
| 439 | 20240806 | 121500 | 44846771275 | 2405 | 2410 | 2410 | 2405 | 4854 |
| 440 | 20240806 | 121400 | 44835096970 | 2410 | 2410 | 2410 | 2405 | 2469 |
| 441 | 20240806 | 121300 | 44829157095 | 2405 | 2410 | 2410 | 2405 | 2702 |
| 442 | 20240806 | 121200 | 44822657695 | 2405 | 2410 | 2410 | 2405 | 7897 |
| 443 | 20240806 | 121100 | 44803648085 | 2410 | 2410 | 2410 | 2405 | 10840 |
| 444 | 20240806 | 121000 | 44777531230 | 2410 | 2410 | 2410 | 2405 | 1923 |
| 445 | 20240806 | 120900 | 44772900140 | 2410 | 2405 | 2410 | 2400 | 11626 |
| 446 | 20240806 | 120800 | 44744971900 | 2405 | 2410 | 2410 | 2405 | 6819 |
| 447 | 20240806 | 120700 | 44728570015 | 2410 | 2405 | 2410 | 2400 | 5161 |
| 448 | 20240806 | 120600 | 44716156670 | 2400 | 2395 | 2405 | 2395 | 10024 |
| 449 | 20240806 | 120500 | 44692112770 | 2395 | 2400 | 2400 | 2395 | 9038 |
| 450 | 20240806 | 120400 | 44670465230 | 2395 | 2405 | 2405 | 2395 | 23442 |
| 451 | 20240806 | 120300 | 44614283205 | 2400 | 2410 | 2410 | 2400 | 23594 |
| 452 | 20240806 | 120200 | 44557499350 | 2410 | 2395 | 2410 | 2390 | 44004 |
| 453 | 20240806 | 120100 | 44451873065 | 2395 | 2395 | 2400 | 2385 | 109487 |
| 454 | 20240806 | 120000 | 44189855455 | 2390 | 2410 | 2415 | 2390 | 196318 |
| 455 | 20240806 | 115900 | 43718761970 | 2405 | 2415 | 2415 | 2405 | 39277 |
| 456 | 20240806 | 115800 | 43624097105 | 2415 | 2415 | 2420 | 2410 | 22059 |
| 457 | 20240806 | 115700 | 43570809655 | 2420 | 2415 | 2420 | 2410 | 12351 |
| 458 | 20240806 | 115600 | 43540969585 | 2415 | 2415 | 2420 | 2410 | 31884 |
| 459 | 20240806 | 115500 | 43464101790 | 2420 | 2415 | 2420 | 2410 | 27321 |
| 460 | 20240806 | 115400 | 43398168630 | 2410 | 2425 | 2425 | 2410 | 66170 |
| 461 | 20240806 | 115300 | 43238306745 | 2425 | 2420 | 2430 | 2420 | 8351 |
| 462 | 20240806 | 115200 | 43218093330 | 2430 | 2430 | 2430 | 2420 | 5368 |
| 463 | 20240806 | 115100 | 43205075555 | 2425 | 2425 | 2435 | 2420 | 29545 |
| 464 | 20240806 | 115000 | 43133372585 | 2430 | 2435 | 2435 | 2425 | 4730 |
| 465 | 20240806 | 114900 | 43121895675 | 2430 | 2425 | 2435 | 2425 | 29664 |
| 466 | 20240806 | 114800 | 43049858030 | 2430 | 2430 | 2430 | 2425 | 10419 |
| 467 | 20240806 | 114700 | 43024562740 | 2425 | 2435 | 2435 | 2425 | 17149 |
| 468 | 20240806 | 114600 | 42982912560 | 2435 | 2425 | 2435 | 2425 | 7379 |
| 469 | 20240806 | 114500 | 42964978085 | 2430 | 2425 | 2430 | 2420 | 12996 |
| 470 | 20240806 | 114400 | 42933447210 | 2425 | 2420 | 2425 | 2420 | 15946 |
| 471 | 20240806 | 114300 | 42894856490 | 2425 | 2420 | 2425 | 2420 | 10747 |
| 472 | 20240806 | 114200 | 42868847230 | 2425 | 2420 | 2425 | 2415 | 10301 |
| 473 | 20240806 | 114100 | 42843917435 | 2420 | 2430 | 2430 | 2415 | 42778 |
| 474 | 20240806 | 114000 | 42740452350 | 2425 | 2435 | 2445 | 2425 | 23130 |
| 475 | 20240806 | 113900 | 42684220340 | 2440 | 2425 | 2445 | 2425 | 28280 |
| 476 | 20240806 | 113800 | 42615259860 | 2430 | 2425 | 2430 | 2425 | 30446 |
| 477 | 20240806 | 113700 | 42541383850 | 2425 | 2430 | 2435 | 2425 | 30470 |
| 478 | 20240806 | 113600 | 42467326120 | 2430 | 2430 | 2435 | 2430 | 9143 |
| 479 | 20240806 | 113500 | 42445106935 | 2435 | 2445 | 2445 | 2430 | 28086 |
| 480 | 20240806 | 113400 | 42376633570 | 2445 | 2425 | 2445 | 2425 | 38954 |
| 481 | 20240806 | 113300 | 42281636035 | 2430 | 2435 | 2435 | 2425 | 30964 |
| 482 | 20240806 | 113200 | 42206444670 | 2430 | 2430 | 2440 | 2430 | 29582 |
| 483 | 20240806 | 113100 | 42134410270 | 2435 | 2435 | 2435 | 2430 | 6755 |
| 484 | 20240806 | 113000 | 42117970465 | 2435 | 2430 | 2435 | 2425 | 22105 |
| 485 | 20240806 | 112900 | 42064328360 | 2430 | 2430 | 2435 | 2425 | 21617 |
| 486 | 20240806 | 112800 | 42011760425 | 2435 | 2425 | 2435 | 2425 | 14196 |
| 487 | 20240806 | 112700 | 41977324935 | 2430 | 2420 | 2435 | 2420 | 20944 |
| 488 | 20240806 | 112600 | 41926496105 | 2425 | 2420 | 2430 | 2415 | 18530 |
| 489 | 20240806 | 112500 | 41881612570 | 2420 | 2410 | 2425 | 2410 | 18869 |
| 490 | 20240806 | 112400 | 41835987010 | 2415 | 2435 | 2435 | 2405 | 140116 |
| 491 | 20240806 | 112300 | 41497759250 | 2435 | 2430 | 2440 | 2420 | 42516 |
| 492 | 20240806 | 112200 | 41394543295 | 2425 | 2435 | 2435 | 2420 | 51680 |
| 493 | 20240806 | 112100 | 41269177930 | 2430 | 2435 | 2445 | 2425 | 31367 |
| 494 | 20240806 | 112000 | 41192933745 | 2435 | 2440 | 2440 | 2430 | 8977 |
| 495 | 20240806 | 111900 | 41171071310 | 2435 | 2445 | 2450 | 2435 | 40219 |
| 496 | 20240806 | 111800 | 41072898630 | 2450 | 2445 | 2450 | 2445 | 14261 |
| 497 | 20240806 | 111700 | 41038010750 | 2450 | 2455 | 2460 | 2435 | 48039 |
| 498 | 20240806 | 111600 | 40920467855 | 2455 | 2450 | 2460 | 2450 | 71622 |
| 499 | 20240806 | 111500 | 40744646420 | 2455 | 2420 | 2455 | 2420 | 99427 |
| 500 | 20240806 | 111400 | 40501860650 | 2425 | 2420 | 2425 | 2415 | 23917 |
| 501 | 20240806 | 111300 | 40443990855 | 2420 | 2420 | 2425 | 2415 | 26508 |
| 502 | 20240806 | 111200 | 40379919145 | 2425 | 2435 | 2435 | 2415 | 53258 |
| 503 | 20240806 | 111100 | 40250812625 | 2430 | 2440 | 2445 | 2430 | 53469 |
| 504 | 20240806 | 111000 | 40120442655 | 2440 | 2420 | 2440 | 2420 | 58621 |
| 505 | 20240806 | 110900 | 39977933340 | 2420 | 2425 | 2425 | 2415 | 81825 |
| 506 | 20240806 | 110800 | 39779990630 | 2420 | 2440 | 2440 | 2410 | 220308 |
| 507 | 20240806 | 110700 | 39246587345 | 2445 | 2435 | 2445 | 2435 | 67627 |
| 508 | 20240806 | 110600 | 39081601490 | 2435 | 2450 | 2455 | 2430 | 171846 |
| 509 | 20240806 | 110500 | 38661814995 | 2450 | 2465 | 2465 | 2445 | 152621 |
| 510 | 20240806 | 110400 | 38287739820 | 2460 | 2480 | 2485 | 2450 | 234287 |
| 511 | 20240806 | 110300 | 37710721410 | 2470 | 2480 | 2485 | 2470 | 277696 |
| 512 | 20240806 | 110200 | 37022055335 | 2480 | 2485 | 2490 | 2450 | 317831 |
| 513 | 20240806 | 110100 | 36236823735 | 2485 | 2485 | 2485 | 2475 | 241238 |
| 514 | 20240806 | 110000 | 35638474665 | 2485 | 2460 | 2490 | 2455 | 395679 |
| 515 | 20240806 | 105900 | 34657545275 | 2460 | 2470 | 2470 | 2445 | 235059 |
| 516 | 20240806 | 105800 | 34080426720 | 2470 | 2455 | 2480 | 2450 | 402525 |
| 517 | 20240806 | 105700 | 33087394850 | 2455 | 2455 | 2470 | 2445 | 362574 |
| 518 | 20240806 | 105600 | 32195907020 | 2455 | 2440 | 2460 | 2435 | 223084 |
| 519 | 20240806 | 105500 | 31649181350 | 2440 | 2445 | 2455 | 2435 | 216104 |
| 520 | 20240806 | 105400 | 31120579185 | 2445 | 2440 | 2450 | 2430 | 139406 |
| 521 | 20240806 | 105300 | 30780394620 | 2440 | 2435 | 2440 | 2420 | 139144 |
| 522 | 20240806 | 105200 | 30441920155 | 2435 | 2430 | 2445 | 2425 | 226065 |
| 523 | 20240806 | 105100 | 29890463725 | 2430 | 2400 | 2440 | 2395 | 301744 |
| 524 | 20240806 | 105000 | 29159408560 | 2400 | 2395 | 2400 | 2390 | 10436 |
| 525 | 20240806 | 104900 | 29134414840 | 2390 | 2390 | 2395 | 2390 | 3862 |
| 526 | 20240806 | 104800 | 29125179800 | 2385 | 2390 | 2395 | 2385 | 15371 |
| 527 | 20240806 | 104700 | 29088492845 | 2390 | 2395 | 2395 | 2380 | 7824 |
| 528 | 20240806 | 104600 | 29069855135 | 2395 | 2395 | 2395 | 2380 | 29574 |
| 529 | 20240806 | 104500 | 28999228510 | 2390 | 2395 | 2400 | 2390 | 53427 |
| 530 | 20240806 | 104400 | 28871115035 | 2395 | 2375 | 2400 | 2370 | 37344 |
| 531 | 20240806 | 104300 | 28782062515 | 2380 | 2370 | 2385 | 2360 | 146339 |
| 532 | 20240806 | 104200 | 28435266265 | 2370 | 2400 | 2400 | 2370 | 147975 |
| 533 | 20240806 | 104100 | 28082306225 | 2405 | 2405 | 2410 | 2395 | 59380 |
| 534 | 20240806 | 104000 | 27939817895 | 2410 | 2415 | 2415 | 2405 | 14799 |
| 535 | 20240806 | 103900 | 27904158575 | 2415 | 2420 | 2420 | 2415 | 17992 |
| 536 | 20240806 | 103800 | 27860679855 | 2420 | 2420 | 2425 | 2415 | 32400 |
| 537 | 20240806 | 103700 | 27782299660 | 2420 | 2425 | 2425 | 2415 | 19406 |
| 538 | 20240806 | 103600 | 27735273510 | 2425 | 2420 | 2425 | 2410 | 31767 |
| 539 | 20240806 | 103500 | 27658457880 | 2420 | 2420 | 2425 | 2415 | 14191 |
| 540 | 20240806 | 103400 | 27624121710 | 2420 | 2405 | 2420 | 2400 | 30050 |
| 541 | 20240806 | 103300 | 27551699935 | 2400 | 2405 | 2410 | 2400 | 39916 |
| 542 | 20240806 | 103200 | 27455785385 | 2415 | 2420 | 2425 | 2405 | 33824 |
| 543 | 20240806 | 103100 | 27374208020 | 2420 | 2440 | 2440 | 2420 | 64290 |
| 544 | 20240806 | 103000 | 27218035775 | 2430 | 2425 | 2440 | 2425 | 130921 |
| 545 | 20240806 | 102900 | 26899652785 | 2430 | 2425 | 2430 | 2415 | 82901 |
| 546 | 20240806 | 102800 | 26698742135 | 2425 | 2415 | 2425 | 2410 | 76684 |
| 547 | 20240806 | 102700 | 26513117340 | 2415 | 2395 | 2415 | 2395 | 65997 |
| 548 | 20240806 | 102600 | 26354239975 | 2400 | 2395 | 2405 | 2395 | 23984 |
| 549 | 20240806 | 102500 | 26296687340 | 2400 | 2395 | 2405 | 2395 | 34535 |
| 550 | 20240806 | 102400 | 26213857635 | 2405 | 2400 | 2405 | 2395 | 66727 |
| 551 | 20240806 | 102300 | 26053761390 | 2405 | 2400 | 2405 | 2395 | 17662 |
| 552 | 20240806 | 102200 | 26011363920 | 2395 | 2395 | 2400 | 2390 | 38515 |
| 553 | 20240806 | 102100 | 25919108450 | 2395 | 2400 | 2400 | 2385 | 32459 |
| 554 | 20240806 | 102000 | 25841421980 | 2400 | 2400 | 2405 | 2395 | 53961 |
| 555 | 20240806 | 101900 | 25711918815 | 2395 | 2380 | 2400 | 2380 | 200070 |
| 556 | 20240806 | 101800 | 25234670605 | 2385 | 2390 | 2395 | 2380 | 79364 |
| 557 | 20240806 | 101700 | 25045361145 | 2390 | 2400 | 2400 | 2390 | 22474 |
| 558 | 20240806 | 101600 | 24991557885 | 2400 | 2400 | 2400 | 2390 | 76353 |
| 559 | 20240806 | 101500 | 24808686965 | 2395 | 2410 | 2410 | 2395 | 51977 |
| 560 | 20240806 | 101400 | 24683928295 | 2410 | 2405 | 2410 | 2405 | 35757 |
| 561 | 20240806 | 101300 | 24597911150 | 2405 | 2410 | 2420 | 2405 | 23959 |
| 562 | 20240806 | 101200 | 24540177070 | 2405 | 2400 | 2410 | 2400 | 54826 |
| 563 | 20240806 | 101100 | 24408345560 | 2400 | 2410 | 2420 | 2400 | 73397 |
| 564 | 20240806 | 101000 | 24231542305 | 2415 | 2420 | 2425 | 2410 | 41255 |
| 565 | 20240806 | 100900 | 24131890190 | 2420 | 2405 | 2420 | 2405 | 32720 |
| 566 | 20240806 | 100800 | 24053023585 | 2405 | 2415 | 2415 | 2405 | 49958 |
| 567 | 20240806 | 100700 | 23932643915 | 2410 | 2420 | 2425 | 2410 | 50590 |
| 568 | 20240806 | 100600 | 23810400065 | 2415 | 2425 | 2425 | 2415 | 37023 |
| 569 | 20240806 | 100500 | 23720806720 | 2425 | 2420 | 2425 | 2415 | 42517 |
| 570 | 20240806 | 100400 | 23617928280 | 2425 | 2415 | 2425 | 2415 | 19280 |
| 571 | 20240806 | 100300 | 23571286890 | 2420 | 2425 | 2430 | 2405 | 113144 |
| 572 | 20240806 | 100200 | 23298153040 | 2425 | 2430 | 2435 | 2410 | 95543 |
| 573 | 20240806 | 100100 | 23066621240 | 2430 | 2435 | 2440 | 2430 | 34501 |
| 574 | 20240806 | 100000 | 22982644900 | 2435 | 2450 | 2450 | 2430 | 102980 |
| 575 | 20240806 | 095900 | 22731087735 | 2450 | 2450 | 2450 | 2440 | 94800 |
| 576 | 20240806 | 095800 | 22499398640 | 2450 | 2440 | 2450 | 2435 | 124807 |
| 577 | 20240806 | 095700 | 22194315645 | 2445 | 2425 | 2445 | 2420 | 88257 |
| 578 | 20240806 | 095600 | 21979500625 | 2420 | 2420 | 2430 | 2420 | 40262 |
| 579 | 20240806 | 095500 | 21881903695 | 2420 | 2425 | 2430 | 2420 | 25420 |
| 580 | 20240806 | 095400 | 21820316510 | 2425 | 2425 | 2425 | 2415 | 74430 |
| 581 | 20240806 | 095300 | 21640234175 | 2420 | 2420 | 2430 | 2420 | 95638 |
| 582 | 20240806 | 095200 | 21408247975 | 2425 | 2440 | 2450 | 2420 | 211958 |
| 583 | 20240806 | 095100 | 20891573565 | 2440 | 2460 | 2460 | 2440 | 281594 |
| 584 | 20240806 | 095000 | 20202546760 | 2460 | 2430 | 2460 | 2425 | 730546 |
| 585 | 20240806 | 094900 | 18418342810 | 2425 | 2425 | 2430 | 2410 | 189715 |
| 586 | 20240806 | 094800 | 17958381735 | 2425 | 2405 | 2430 | 2405 | 151401 |
| 587 | 20240806 | 094700 | 17592267690 | 2405 | 2405 | 2410 | 2400 | 54597 |
| 588 | 20240806 | 094600 | 17460842030 | 2410 | 2400 | 2410 | 2390 | 52004 |
| 589 | 20240806 | 094500 | 17335935170 | 2395 | 2390 | 2400 | 2385 | 33603 |
| 590 | 20240806 | 094400 | 17255600965 | 2390 | 2405 | 2410 | 2385 | 111671 |
| 591 | 20240806 | 094300 | 16987730680 | 2405 | 2390 | 2410 | 2390 | 160090 |
| 592 | 20240806 | 094200 | 16602996800 | 2395 | 2375 | 2395 | 2375 | 89529 |
| 593 | 20240806 | 094100 | 16389243455 | 2380 | 2380 | 2380 | 2375 | 39669 |
| 594 | 20240806 | 094000 | 16294902145 | 2375 | 2370 | 2380 | 2360 | 72519 |
| 595 | 20240806 | 093900 | 16123004020 | 2370 | 2375 | 2390 | 2365 | 77652 |
| 596 | 20240806 | 093800 | 15938398795 | 2375 | 2365 | 2385 | 2360 | 72368 |
| 597 | 20240806 | 093700 | 15767042765 | 2365 | 2365 | 2370 | 2350 | 199495 |
| 598 | 20240806 | 093600 | 15296307350 | 2370 | 2390 | 2390 | 2365 | 128518 |
| 599 | 20240806 | 093500 | 14990815160 | 2390 | 2395 | 2400 | 2385 | 41833 |
| 600 | 20240806 | 093400 | 14890715245 | 2395 | 2400 | 2400 | 2390 | 37597 |
| 601 | 20240806 | 093300 | 14800663570 | 2395 | 2385 | 2400 | 2380 | 80275 |
| 602 | 20240806 | 093200 | 14608834870 | 2385 | 2395 | 2400 | 2370 | 135693 |
| 603 | 20240806 | 093100 | 14285347960 | 2395 | 2405 | 2410 | 2365 | 147088 |
| 604 | 20240806 | 093000 | 13935172620 | 2410 | 2390 | 2410 | 2385 | 47829 |
| 605 | 20240806 | 092900 | 13820473465 | 2390 | 2400 | 2400 | 2380 | 126798 |
| 606 | 20240806 | 092800 | 13517897280 | 2400 | 2405 | 2405 | 2395 | 68317 |
| 607 | 20240806 | 092700 | 13353897195 | 2405 | 2405 | 2410 | 2400 | 18727 |
| 608 | 20240806 | 092600 | 13308879950 | 2405 | 2395 | 2415 | 2390 | 76395 |
| 609 | 20240806 | 092500 | 13125754700 | 2390 | 2410 | 2415 | 2390 | 84170 |
| 610 | 20240806 | 092400 | 12923528560 | 2415 | 2415 | 2415 | 2405 | 36299 |
| 611 | 20240806 | 092300 | 12836035605 | 2415 | 2395 | 2430 | 2390 | 188942 |
| 612 | 20240806 | 092200 | 12379543115 | 2390 | 2405 | 2410 | 2390 | 152196 |
| 613 | 20240806 | 092100 | 12014046970 | 2410 | 2410 | 2425 | 2405 | 111858 |
| 614 | 20240806 | 092000 | 11743926360 | 2415 | 2440 | 2440 | 2405 | 340881 |
| 615 | 20240806 | 091900 | 10917086460 | 2440 | 2430 | 2445 | 2415 | 449482 |
| 616 | 20240806 | 091800 | 9824835965 | 2425 | 2380 | 2425 | 2375 | 462910 |
| 617 | 20240806 | 091700 | 8710967430 | 2385 | 2350 | 2395 | 2345 | 208236 |
| 618 | 20240806 | 091600 | 8215713420 | 2350 | 2365 | 2370 | 2345 | 89112 |
| 619 | 20240806 | 091500 | 8005541215 | 2365 | 2375 | 2390 | 2365 | 137610 |
| 620 | 20240806 | 091400 | 7678550185 | 2370 | 2375 | 2380 | 2360 | 69654 |
| 621 | 20240806 | 091300 | 7513704180 | 2375 | 2370 | 2390 | 2370 | 127382 |
| 622 | 20240806 | 091200 | 7210503270 | 2370 | 2360 | 2380 | 2355 | 144275 |
| 623 | 20240806 | 091100 | 6868699555 | 2360 | 2340 | 2365 | 2335 | 113786 |
| 624 | 20240806 | 091000 | 6601712695 | 2340 | 2315 | 2345 | 2315 | 63580 |
| 625 | 20240806 | 090900 | 6453760615 | 2320 | 2280 | 2320 | 2280 | 103878 |
| 626 | 20240806 | 090800 | 6214504740 | 2280 | 2330 | 2335 | 2265 | 247074 |
| 627 | 20240806 | 090700 | 5646426680 | 2330 | 2375 | 2380 | 2325 | 338668 |
| 628 | 20240806 | 090600 | 4848190015 | 2375 | 2385 | 2390 | 2370 | 146619 |
| 629 | 20240806 | 090500 | 4499488715 | 2380 | 2400 | 2400 | 2375 | 199318 |
| 630 | 20240806 | 090400 | 4023784935 | 2400 | 2385 | 2400 | 2365 | 200905 |
| 631 | 20240806 | 090300 | 3544158460 | 2375 | 2385 | 2395 | 2365 | 104872 |
| 632 | 20240806 | 090200 | 3294182450 | 2390 | 2370 | 2395 | 2365 | 150629 |
| 633 | 20240806 | 090100 | 2935600835 | 2370 | 2405 | 2410 | 2360 | 333721 |
| 634 | 20240806 | 090000 | 2140978300 | 2405 | 2400 | 2450 | 2360 | 887261 |