31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 193600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 35672 |
| 3 | 20250207 | 193500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20250207 | 193400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20250207 | 193300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20250207 | 193200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20250207 | 193100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20250207 | 193000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20250207 | 192900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20250207 | 192800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20250207 | 192700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20250207 | 192600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20250207 | 192500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20250207 | 192400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20250207 | 192300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20250207 | 192200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20250207 | 192100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20250207 | 192000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20250207 | 191900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20250207 | 191800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20250207 | 191700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20250207 | 191600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20250207 | 191500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20250207 | 191400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20250207 | 191300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20250207 | 191200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20250207 | 191100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20250207 | 191000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20250207 | 190900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20250207 | 190800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20250207 | 190700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20250207 | 190600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 35672 |
| 33 | 20250207 | 190500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20250207 | 190400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20250207 | 190300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20250207 | 190200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20250207 | 190100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20250207 | 190000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20250207 | 185900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20250207 | 185800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20250207 | 185700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20250207 | 185600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20250207 | 185500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20250207 | 185400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20250207 | 185300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20250207 | 185200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20250207 | 185100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20250207 | 185000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20250207 | 184900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20250207 | 184800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20250207 | 184700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20250207 | 184600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20250207 | 184500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20250207 | 184400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20250207 | 184300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20250207 | 184200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20250207 | 184100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20250207 | 184000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20250207 | 183900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20250207 | 183800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20250207 | 183700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20250207 | 183600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 35672 |
| 63 | 20250207 | 183500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20250207 | 183400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20250207 | 183300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20250207 | 183200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20250207 | 183100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20250207 | 183000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20250207 | 182900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20250207 | 182800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20250207 | 182700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20250207 | 182600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20250207 | 182500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20250207 | 182400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20250207 | 182300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20250207 | 182200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20250207 | 182100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20250207 | 182000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20250207 | 181900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20250207 | 181800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20250207 | 181700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20250207 | 181600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20250207 | 181500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20250207 | 181400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20250207 | 181300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20250207 | 181200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20250207 | 181100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20250207 | 181000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20250207 | 180900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20250207 | 180800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20250207 | 180700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20250207 | 180600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 35672 |
| 93 | 20250207 | 180500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20250207 | 180400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20250207 | 180300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20250207 | 180200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20250207 | 180100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20250207 | 180000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20250207 | 175900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20250207 | 175800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20250207 | 175700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20250207 | 175600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20250207 | 175500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20250207 | 175400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20250207 | 175300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20250207 | 175200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20250207 | 175100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20250207 | 175000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20250207 | 174900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20250207 | 174800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20250207 | 174700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20250207 | 174600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20250207 | 174500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20250207 | 174400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20250207 | 174300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20250207 | 174200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20250207 | 174100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20250207 | 174000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20250207 | 173900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20250207 | 173800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20250207 | 173700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20250207 | 173600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 35672 |
| 123 | 20250207 | 173500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20250207 | 173400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20250207 | 173300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20250207 | 173200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20250207 | 173100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20250207 | 173000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20250207 | 172900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20250207 | 172800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20250207 | 172700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20250207 | 172600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20250207 | 172500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20250207 | 172400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20250207 | 172300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20250207 | 172200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20250207 | 172100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20250207 | 172000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20250207 | 171900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20250207 | 171800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20250207 | 171700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20250207 | 171600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20250207 | 171500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20250207 | 171400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20250207 | 171300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20250207 | 171200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20250207 | 171100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20250207 | 171000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20250207 | 170900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20250207 | 170800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20250207 | 170700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20250207 | 170600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 35672 |
| 153 | 20250207 | 170500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20250207 | 170400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20250207 | 170300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20250207 | 170200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20250207 | 170100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20250207 | 170000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20250207 | 165900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20250207 | 165800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20250207 | 165700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20250207 | 165600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20250207 | 165500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20250207 | 165400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20250207 | 165300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20250207 | 165200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20250207 | 165100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20250207 | 165000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20250207 | 164900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20250207 | 164800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20250207 | 164700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20250207 | 164600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20250207 | 164500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20250207 | 164400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20250207 | 164300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20250207 | 164200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20250207 | 164100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20250207 | 164000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20250207 | 163900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20250207 | 163800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20250207 | 163700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20250207 | 163600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 35672 |
| 183 | 20250207 | 163500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20250207 | 163400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20250207 | 163300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20250207 | 163200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20250207 | 163100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20250207 | 163000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20250207 | 162900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20250207 | 162800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20250207 | 162700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20250207 | 162600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20250207 | 162500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20250207 | 162400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20250207 | 162300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20250207 | 162200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20250207 | 162100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20250207 | 162000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20250207 | 161900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20250207 | 161800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20250207 | 161700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20250207 | 161600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20250207 | 161500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20250207 | 161400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20250207 | 161300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20250207 | 161200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20250207 | 161100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20250207 | 161000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20250207 | 160900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20250207 | 160800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20250207 | 160700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20250207 | 160600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 35672 |
| 213 | 20250207 | 160500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20250207 | 160400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20250207 | 160300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 216 | 20250207 | 160200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 217 | 20250207 | 160100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 218 | 20250207 | 160000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 219 | 20250207 | 155900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 220 | 20250207 | 155800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 221 | 20250207 | 155700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 222 | 20250207 | 155600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 223 | 20250207 | 155500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 224 | 20250207 | 155400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 225 | 20250207 | 155300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 226 | 20250207 | 155200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 227 | 20250207 | 155100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 228 | 20250207 | 155000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 229 | 20250207 | 154900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 230 | 20250207 | 154800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 231 | 20250207 | 154700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 232 | 20250207 | 154600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 233 | 20250207 | 154500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 234 | 20250207 | 154400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 235 | 20250207 | 154300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 236 | 20250207 | 154200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 237 | 20250207 | 154100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 238 | 20250207 | 154000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 239 | 20250207 | 153900 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 240 | 20250207 | 153800 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 241 | 20250207 | 153700 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 242 | 20250207 | 153600 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 35672 |
| 243 | 20250207 | 153500 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 244 | 20250207 | 153400 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 245 | 20250207 | 153300 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 246 | 20250207 | 153200 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 247 | 20250207 | 153100 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 0 |
| 248 | 20250207 | 153000 | 1311810826 | 1430 | 1430 | 1430 | 1430 | 35672 |
| 249 | 20250207 | 152900 | 1260799866 | 1429 | 1429 | 1429 | 1429 | 0 |
| 250 | 20250207 | 152800 | 1260799866 | 1429 | 1429 | 1429 | 1429 | 0 |
| 251 | 20250207 | 152700 | 1260799866 | 1429 | 1429 | 1429 | 1429 | 0 |
| 252 | 20250207 | 152600 | 1260799866 | 1429 | 1429 | 1429 | 1429 | 0 |
| 253 | 20250207 | 152500 | 1260799866 | 1429 | 1429 | 1429 | 1429 | 0 |
| 254 | 20250207 | 152400 | 1260799866 | 1429 | 1429 | 1429 | 1429 | 0 |
| 255 | 20250207 | 152300 | 1260799866 | 1429 | 1429 | 1429 | 1429 | 0 |
| 256 | 20250207 | 152200 | 1260799866 | 1429 | 1429 | 1429 | 1429 | 0 |
| 257 | 20250207 | 152100 | 1260799866 | 1429 | 1429 | 1429 | 1429 | 0 |
| 258 | 20250207 | 152000 | 1260799866 | 1429 | 1429 | 1429 | 1429 | 0 |
| 259 | 20250207 | 151900 | 1260799866 | 1429 | 1431 | 1431 | 1429 | 8765 |
| 260 | 20250207 | 151800 | 1248262566 | 1435 | 1435 | 1435 | 1435 | 2 |
| 261 | 20250207 | 151700 | 1248259696 | 1430 | 1432 | 1435 | 1430 | 2865 |
| 262 | 20250207 | 151600 | 1244160202 | 1431 | 1431 | 1432 | 1431 | 3269 |
| 263 | 20250207 | 151500 | 1239480265 | 1432 | 1432 | 1432 | 1430 | 544 |
| 264 | 20250207 | 151400 | 1238701517 | 1432 | 1431 | 1432 | 1429 | 21576 |
| 265 | 20250207 | 151300 | 1207842755 | 1431 | 1433 | 1433 | 1431 | 7415 |
| 266 | 20250207 | 151200 | 1197225601 | 1433 | 1434 | 1435 | 1433 | 3031 |
| 267 | 20250207 | 151100 | 1192881253 | 1435 | 1435 | 1435 | 1434 | 6684 |
| 268 | 20250207 | 151000 | 1183291263 | 1436 | 1437 | 1437 | 1435 | 13913 |
| 269 | 20250207 | 150900 | 1163319242 | 1437 | 1436 | 1437 | 1436 | 1589 |
| 270 | 20250207 | 150800 | 1161037435 | 1437 | 1436 | 1437 | 1436 | 1752 |
| 271 | 20250207 | 150700 | 1158521556 | 1437 | 1437 | 1437 | 1436 | 18 |
| 272 | 20250207 | 150600 | 1158495700 | 1436 | 1437 | 1437 | 1436 | 1243 |
| 273 | 20250207 | 150500 | 1156710210 | 1437 | 1437 | 1437 | 1437 | 162 |
| 274 | 20250207 | 150400 | 1156477416 | 1437 | 1438 | 1438 | 1437 | 559 |
| 275 | 20250207 | 150300 | 1155674127 | 1437 | 1437 | 1437 | 1437 | 747 |
| 276 | 20250207 | 150200 | 1154600688 | 1437 | 1437 | 1437 | 1437 | 3 |
| 277 | 20250207 | 150100 | 1154596377 | 1436 | 1437 | 1437 | 1436 | 573 |
| 278 | 20250207 | 150000 | 1153773176 | 1436 | 1436 | 1438 | 1436 | 697 |
| 279 | 20250207 | 145900 | 1152772222 | 1438 | 1437 | 1438 | 1436 | 2187 |
| 280 | 20250207 | 145800 | 1149630289 | 1438 | 1437 | 1438 | 1437 | 877 |
| 281 | 20250207 | 145700 | 1148370037 | 1438 | 1437 | 1438 | 1437 | 113 |
| 282 | 20250207 | 145600 | 1148207653 | 1438 | 1438 | 1438 | 1438 | 5 |
| 283 | 20250207 | 145500 | 1148200463 | 1438 | 1438 | 1438 | 1438 | 9 |
| 284 | 20250207 | 145400 | 1148187521 | 1437 | 1437 | 1437 | 1436 | 1567 |
| 285 | 20250207 | 145300 | 1145937130 | 1437 | 1437 | 1437 | 1437 | 174 |
| 286 | 20250207 | 145200 | 1145687092 | 1437 | 1436 | 1437 | 1436 | 103 |
| 287 | 20250207 | 145100 | 1145539181 | 1437 | 1436 | 1437 | 1436 | 105 |
| 288 | 20250207 | 145000 | 1145388396 | 1437 | 1437 | 1437 | 1437 | 100 |
| 289 | 20250207 | 144900 | 1145244696 | 1439 | 1436 | 1439 | 1436 | 16 |
| 290 | 20250207 | 144800 | 1145221715 | 1437 | 1437 | 1437 | 1437 | 0 |
| 291 | 20250207 | 144700 | 1145221715 | 1437 | 1437 | 1437 | 1435 | 2313 |
| 292 | 20250207 | 144600 | 1141901461 | 1436 | 1438 | 1438 | 1436 | 509 |
| 293 | 20250207 | 144500 | 1141170523 | 1437 | 1438 | 1438 | 1437 | 9 |
| 294 | 20250207 | 144400 | 1141157585 | 1438 | 1438 | 1438 | 1438 | 2 |
| 295 | 20250207 | 144300 | 1141154709 | 1439 | 1440 | 1440 | 1439 | 437 |
| 296 | 20250207 | 144200 | 1140525861 | 1439 | 1440 | 1440 | 1439 | 1568 |
| 297 | 20250207 | 144100 | 1138269505 | 1439 | 1440 | 1441 | 1439 | 16 |
| 298 | 20250207 | 144000 | 1138246473 | 1441 | 1440 | 1441 | 1440 | 36 |
| 299 | 20250207 | 143900 | 1138194598 | 1441 | 1441 | 1441 | 1441 | 111 |
| 300 | 20250207 | 143800 | 1138034647 | 1441 | 1440 | 1441 | 1440 | 173 |
| 301 | 20250207 | 143700 | 1137785355 | 1441 | 1441 | 1441 | 1441 | 0 |
| 302 | 20250207 | 143600 | 1137785355 | 1441 | 1441 | 1441 | 1441 | 30 |
| 303 | 20250207 | 143500 | 1137742125 | 1441 | 1441 | 1441 | 1439 | 38 |
| 304 | 20250207 | 143400 | 1137687435 | 1440 | 1442 | 1442 | 1440 | 5414 |
| 305 | 20250207 | 143300 | 1129891269 | 1441 | 1441 | 1441 | 1441 | 35 |
| 306 | 20250207 | 143200 | 1129840834 | 1442 | 1442 | 1442 | 1442 | 0 |
| 307 | 20250207 | 143100 | 1129840834 | 1442 | 1442 | 1442 | 1442 | 5 |
| 308 | 20250207 | 143000 | 1129833624 | 1442 | 1440 | 1442 | 1440 | 3 |
| 309 | 20250207 | 142900 | 1129829300 | 1444 | 1441 | 1444 | 1441 | 1004 |
| 310 | 20250207 | 142800 | 1128379533 | 1444 | 1441 | 1445 | 1440 | 1316 |
| 311 | 20250207 | 142700 | 1126484456 | 1445 | 1446 | 1446 | 1441 | 23 |
| 312 | 20250207 | 142600 | 1126451262 | 1442 | 1446 | 1446 | 1440 | 10941 |
| 313 | 20250207 | 142500 | 1110695257 | 1444 | 1445 | 1447 | 1444 | 6 |
| 314 | 20250207 | 142400 | 1110686582 | 1447 | 1445 | 1447 | 1440 | 9565 |
| 315 | 20250207 | 142300 | 1096871196 | 1448 | 1433 | 1448 | 1433 | 59995 |
| 316 | 20250207 | 142200 | 1010319070 | 1433 | 1433 | 1433 | 1433 | 800 |
| 317 | 20250207 | 142100 | 1009172670 | 1433 | 1433 | 1433 | 1433 | 326 |
| 318 | 20250207 | 142000 | 1008705512 | 1433 | 1434 | 1434 | 1433 | 503 |
| 319 | 20250207 | 141900 | 1007984710 | 1433 | 1433 | 1434 | 1433 | 1041 |
| 320 | 20250207 | 141800 | 1006492955 | 1434 | 1434 | 1434 | 1434 | 0 |
| 321 | 20250207 | 141700 | 1006492955 | 1434 | 1433 | 1434 | 1433 | 9 |
| 322 | 20250207 | 141600 | 1006480054 | 1434 | 1434 | 1434 | 1433 | 2526 |
| 323 | 20250207 | 141500 | 1002860170 | 1436 | 1434 | 1436 | 1434 | 462 |
| 324 | 20250207 | 141400 | 1002197658 | 1437 | 1437 | 1437 | 1437 | 0 |
| 325 | 20250207 | 141300 | 1002197658 | 1437 | 1437 | 1437 | 1437 | 0 |
| 326 | 20250207 | 141200 | 1002197658 | 1437 | 1437 | 1437 | 1437 | 0 |
| 327 | 20250207 | 141100 | 1002197658 | 1437 | 1435 | 1437 | 1435 | 191 |
| 328 | 20250207 | 141000 | 1001923382 | 1435 | 1436 | 1436 | 1435 | 4081 |
| 329 | 20250207 | 140900 | 996067003 | 1437 | 1437 | 1437 | 1437 | 540 |
| 330 | 20250207 | 140800 | 995291023 | 1438 | 1438 | 1438 | 1438 | 5 |
| 331 | 20250207 | 140700 | 995283833 | 1438 | 1438 | 1438 | 1438 | 5 |
| 332 | 20250207 | 140600 | 995276643 | 1438 | 1438 | 1438 | 1437 | 120 |
| 333 | 20250207 | 140500 | 995104089 | 1438 | 1438 | 1438 | 1438 | 0 |
| 334 | 20250207 | 140400 | 995104089 | 1438 | 1438 | 1438 | 1437 | 192 |
| 335 | 20250207 | 140300 | 994828132 | 1438 | 1438 | 1438 | 1438 | 1 |
| 336 | 20250207 | 140200 | 994826694 | 1438 | 1438 | 1438 | 1438 | 0 |
| 337 | 20250207 | 140100 | 994826694 | 1438 | 1436 | 1438 | 1436 | 51 |
| 338 | 20250207 | 140000 | 994753456 | 1436 | 1436 | 1436 | 1436 | 1764 |
| 339 | 20250207 | 135900 | 992220352 | 1438 | 1438 | 1438 | 1438 | 0 |
| 340 | 20250207 | 135800 | 992220352 | 1438 | 1438 | 1438 | 1438 | 0 |
| 341 | 20250207 | 135700 | 992220352 | 1438 | 1437 | 1438 | 1437 | 11 |
| 342 | 20250207 | 135600 | 992204544 | 1437 | 1438 | 1438 | 1437 | 206 |
| 343 | 20250207 | 135500 | 991908521 | 1438 | 1435 | 1438 | 1435 | 7 |
| 344 | 20250207 | 135400 | 991898467 | 1438 | 1438 | 1438 | 1438 | 0 |
| 345 | 20250207 | 135300 | 991898467 | 1438 | 1437 | 1438 | 1437 | 2022 |
| 346 | 20250207 | 135200 | 988992041 | 1437 | 1434 | 1437 | 1434 | 894 |
| 347 | 20250207 | 135100 | 987709479 | 1434 | 1434 | 1434 | 1434 | 1 |
| 348 | 20250207 | 135000 | 987708045 | 1434 | 1433 | 1434 | 1433 | 3038 |
| 349 | 20250207 | 134900 | 983351585 | 1433 | 1432 | 1433 | 1432 | 99 |
| 350 | 20250207 | 134800 | 983209815 | 1432 | 1433 | 1433 | 1432 | 1574 |
| 351 | 20250207 | 134700 | 980954481 | 1433 | 1433 | 1433 | 1432 | 938 |
| 352 | 20250207 | 134600 | 979611164 | 1432 | 1432 | 1432 | 1432 | 0 |
| 353 | 20250207 | 134500 | 979611164 | 1432 | 1432 | 1433 | 1432 | 1739 |
| 354 | 20250207 | 134400 | 977120912 | 1432 | 1432 | 1432 | 1432 | 106 |
| 355 | 20250207 | 134300 | 976969120 | 1431 | 1431 | 1431 | 1431 | 1025 |
| 356 | 20250207 | 134200 | 975502345 | 1431 | 1431 | 1431 | 1431 | 437 |
| 357 | 20250207 | 134100 | 974876998 | 1432 | 1432 | 1432 | 1431 | 2091 |
| 358 | 20250207 | 134000 | 971882771 | 1430 | 1431 | 1431 | 1430 | 3624 |
| 359 | 20250207 | 133900 | 966700386 | 1433 | 1430 | 1433 | 1430 | 2377 |
| 360 | 20250207 | 133800 | 963301166 | 1433 | 1433 | 1433 | 1433 | 3 |
| 361 | 20250207 | 133700 | 963296867 | 1430 | 1433 | 1433 | 1430 | 706 |
| 362 | 20250207 | 133600 | 962286568 | 1433 | 1431 | 1433 | 1431 | 112 |
| 363 | 20250207 | 133500 | 962126142 | 1432 | 1430 | 1434 | 1430 | 42 |
| 364 | 20250207 | 133400 | 962066054 | 1434 | 1431 | 1434 | 1430 | 1387 |
| 365 | 20250207 | 133300 | 960082436 | 1434 | 1434 | 1434 | 1431 | 4415 |
| 366 | 20250207 | 133200 | 953764556 | 1431 | 1433 | 1433 | 1431 | 10805 |
| 367 | 20250207 | 133100 | 938296291 | 1432 | 1432 | 1433 | 1431 | 6980 |
| 368 | 20250207 | 133000 | 928302219 | 1432 | 1433 | 1433 | 1431 | 7771 |
| 369 | 20250207 | 132900 | 917171859 | 1432 | 1432 | 1434 | 1432 | 3861 |
| 370 | 20250207 | 132800 | 911640519 | 1433 | 1433 | 1433 | 1432 | 6103 |
| 371 | 20250207 | 132700 | 902895930 | 1434 | 1435 | 1435 | 1434 | 1966 |
| 372 | 20250207 | 132600 | 900076665 | 1434 | 1435 | 1435 | 1434 | 110 |
| 373 | 20250207 | 132500 | 899918921 | 1434 | 1435 | 1435 | 1434 | 5548 |
| 374 | 20250207 | 132400 | 891963075 | 1437 | 1437 | 1437 | 1436 | 20 |
| 375 | 20250207 | 132300 | 891934341 | 1435 | 1435 | 1435 | 1435 | 656 |
| 376 | 20250207 | 132200 | 890992981 | 1437 | 1434 | 1437 | 1434 | 405 |
| 377 | 20250207 | 132100 | 890412192 | 1435 | 1435 | 1435 | 1434 | 1501 |
| 378 | 20250207 | 132000 | 888258818 | 1435 | 1436 | 1437 | 1435 | 5381 |
| 379 | 20250207 | 131900 | 880536307 | 1436 | 1436 | 1436 | 1436 | 587 |
| 380 | 20250207 | 131800 | 879693375 | 1437 | 1437 | 1437 | 1437 | 0 |
| 381 | 20250207 | 131700 | 879693375 | 1437 | 1437 | 1437 | 1437 | 0 |
| 382 | 20250207 | 131600 | 879693375 | 1437 | 1437 | 1437 | 1437 | 0 |
| 383 | 20250207 | 131500 | 879693375 | 1437 | 1437 | 1437 | 1437 | 0 |
| 384 | 20250207 | 131400 | 879693375 | 1437 | 1437 | 1437 | 1437 | 100 |
| 385 | 20250207 | 131300 | 879549675 | 1437 | 1437 | 1437 | 1437 | 6 |
| 386 | 20250207 | 131200 | 879541053 | 1437 | 1436 | 1437 | 1436 | 613 |
| 387 | 20250207 | 131100 | 878660782 | 1436 | 1434 | 1436 | 1434 | 4245 |
| 388 | 20250207 | 131000 | 872572175 | 1434 | 1436 | 1436 | 1434 | 9228 |
| 389 | 20250207 | 130900 | 859326147 | 1436 | 1439 | 1439 | 1436 | 25020 |
| 390 | 20250207 | 130800 | 823370939 | 1439 | 1438 | 1439 | 1438 | 1325 |
| 391 | 20250207 | 130700 | 821464713 | 1438 | 1438 | 1438 | 1438 | 1524 |
| 392 | 20250207 | 130600 | 819273201 | 1440 | 1440 | 1440 | 1440 | 7 |
| 393 | 20250207 | 130500 | 819263121 | 1440 | 1438 | 1440 | 1438 | 1317 |
| 394 | 20250207 | 130400 | 817369269 | 1438 | 1438 | 1438 | 1438 | 5 |
| 395 | 20250207 | 130300 | 817362079 | 1440 | 1440 | 1440 | 1438 | 2219 |
| 396 | 20250207 | 130200 | 814171119 | 1440 | 1438 | 1440 | 1438 | 521 |
| 397 | 20250207 | 130100 | 813421919 | 1438 | 1438 | 1439 | 1438 | 12026 |
| 398 | 20250207 | 130000 | 796128511 | 1439 | 1439 | 1439 | 1439 | 2817 |
| 399 | 20250207 | 125900 | 792074848 | 1440 | 1439 | 1440 | 1439 | 1113 |
| 400 | 20250207 | 125800 | 790473238 | 1440 | 1440 | 1440 | 1440 | 1093 |
| 401 | 20250207 | 125700 | 788899318 | 1440 | 1440 | 1440 | 1440 | 0 |
| 402 | 20250207 | 125600 | 788899318 | 1440 | 1440 | 1440 | 1440 | 10 |
| 403 | 20250207 | 125500 | 788884918 | 1440 | 1439 | 1440 | 1439 | 223 |
| 404 | 20250207 | 125400 | 788563883 | 1440 | 1440 | 1440 | 1440 | 2 |
| 405 | 20250207 | 125300 | 788561003 | 1439 | 1441 | 1441 | 1439 | 2050 |
| 406 | 20250207 | 125200 | 785611047 | 1439 | 1439 | 1439 | 1439 | 2011 |
| 407 | 20250207 | 125100 | 782717218 | 1441 | 1441 | 1441 | 1441 | 0 |
| 408 | 20250207 | 125000 | 782717218 | 1441 | 1441 | 1441 | 1441 | 1 |
| 409 | 20250207 | 124900 | 782715777 | 1441 | 1441 | 1441 | 1438 | 1271 |
| 410 | 20250207 | 124800 | 780887018 | 1439 | 1439 | 1439 | 1439 | 1010 |
| 411 | 20250207 | 124700 | 779433628 | 1441 | 1440 | 1441 | 1440 | 5 |
| 412 | 20250207 | 124600 | 779426424 | 1440 | 1440 | 1441 | 1439 | 589 |
| 413 | 20250207 | 124500 | 778578305 | 1440 | 1441 | 1441 | 1440 | 550 |
| 414 | 20250207 | 124400 | 777786265 | 1441 | 1441 | 1441 | 1441 | 14 |
| 415 | 20250207 | 124300 | 777766091 | 1441 | 1441 | 1441 | 1441 | 0 |
| 416 | 20250207 | 124200 | 777766091 | 1441 | 1439 | 1441 | 1439 | 1006 |
| 417 | 20250207 | 124100 | 776318448 | 1440 | 1441 | 1441 | 1440 | 800 |
| 418 | 20250207 | 124000 | 775166444 | 1440 | 1440 | 1441 | 1439 | 519 |
| 419 | 20250207 | 123900 | 774418993 | 1441 | 1441 | 1441 | 1441 | 144 |
| 420 | 20250207 | 123800 | 774211489 | 1439 | 1439 | 1439 | 1439 | 0 |
| 421 | 20250207 | 123700 | 774211489 | 1439 | 1439 | 1439 | 1439 | 80 |
| 422 | 20250207 | 123600 | 774096369 | 1439 | 1440 | 1440 | 1439 | 2301 |
| 423 | 20250207 | 123500 | 770785130 | 1440 | 1440 | 1440 | 1439 | 173 |
| 424 | 20250207 | 123400 | 770536171 | 1441 | 1441 | 1441 | 1441 | 0 |
| 425 | 20250207 | 123300 | 770536171 | 1441 | 1441 | 1441 | 1440 | 481 |
| 426 | 20250207 | 123200 | 769843247 | 1441 | 1442 | 1442 | 1440 | 76 |
| 427 | 20250207 | 123100 | 769733667 | 1442 | 1442 | 1442 | 1442 | 3 |
| 428 | 20250207 | 123000 | 769729341 | 1440 | 1440 | 1440 | 1440 | 957 |
| 429 | 20250207 | 122900 | 768351261 | 1440 | 1440 | 1440 | 1439 | 2756 |
| 430 | 20250207 | 122800 | 764383943 | 1439 | 1440 | 1440 | 1439 | 4406 |
| 431 | 20250207 | 122700 | 758043479 | 1440 | 1440 | 1440 | 1439 | 891 |
| 432 | 20250207 | 122600 | 756761297 | 1440 | 1440 | 1440 | 1439 | 538 |
| 433 | 20250207 | 122500 | 755987077 | 1439 | 1440 | 1440 | 1439 | 405 |
| 434 | 20250207 | 122400 | 755403882 | 1440 | 1442 | 1442 | 1440 | 3883 |
| 435 | 20250207 | 122300 | 749810147 | 1445 | 1445 | 1445 | 1445 | 20 |
| 436 | 20250207 | 122200 | 749781247 | 1445 | 1445 | 1445 | 1445 | 59 |
| 437 | 20250207 | 122100 | 749695992 | 1445 | 1441 | 1445 | 1441 | 1708 |
| 438 | 20250207 | 122000 | 747232828 | 1441 | 1441 | 1441 | 1441 | 15 |
| 439 | 20250207 | 121900 | 747211213 | 1441 | 1441 | 1441 | 1441 | 80 |
| 440 | 20250207 | 121800 | 747095933 | 1441 | 1443 | 1443 | 1441 | 12 |
| 441 | 20250207 | 121700 | 747078637 | 1442 | 1440 | 1443 | 1440 | 263 |
| 442 | 20250207 | 121600 | 746699592 | 1440 | 1440 | 1440 | 1439 | 603 |
| 443 | 20250207 | 121500 | 745831773 | 1440 | 1439 | 1440 | 1439 | 2871 |
| 444 | 20250207 | 121400 | 741700402 | 1440 | 1439 | 1440 | 1439 | 3003 |
| 445 | 20250207 | 121300 | 737379082 | 1439 | 1438 | 1439 | 1438 | 6158 |
| 446 | 20250207 | 121200 | 728520720 | 1439 | 1439 | 1440 | 1439 | 13043 |
| 447 | 20250207 | 121100 | 709751837 | 1440 | 1443 | 1443 | 1440 | 319 |
| 448 | 20250207 | 121000 | 709292395 | 1443 | 1440 | 1443 | 1440 | 21 |
| 449 | 20250207 | 120900 | 709262146 | 1443 | 1443 | 1443 | 1439 | 3344 |
| 450 | 20250207 | 120800 | 704447078 | 1443 | 1443 | 1443 | 1443 | 21 |
| 451 | 20250207 | 120700 | 704416775 | 1443 | 1444 | 1444 | 1440 | 157 |
| 452 | 20250207 | 120600 | 704190668 | 1440 | 1442 | 1442 | 1440 | 5478 |
| 453 | 20250207 | 120500 | 696301102 | 1443 | 1444 | 1444 | 1443 | 110 |
| 454 | 20250207 | 120400 | 696142322 | 1444 | 1444 | 1444 | 1444 | 0 |
| 455 | 20250207 | 120300 | 696142322 | 1444 | 1443 | 1444 | 1443 | 68 |
| 456 | 20250207 | 120200 | 696044197 | 1443 | 1443 | 1443 | 1443 | 94 |
| 457 | 20250207 | 120100 | 695908555 | 1443 | 1443 | 1443 | 1443 | 1500 |
| 458 | 20250207 | 120000 | 693744055 | 1443 | 1443 | 1443 | 1443 | 2 |
| 459 | 20250207 | 115900 | 693741169 | 1442 | 1442 | 1442 | 1442 | 78 |
| 460 | 20250207 | 115800 | 693628693 | 1442 | 1441 | 1442 | 1441 | 209 |
| 461 | 20250207 | 115700 | 693327519 | 1442 | 1442 | 1442 | 1442 | 211 |
| 462 | 20250207 | 115600 | 693023257 | 1441 | 1441 | 1441 | 1441 | 20 |
| 463 | 20250207 | 115500 | 692994437 | 1442 | 1441 | 1442 | 1441 | 482 |
| 464 | 20250207 | 115400 | 692299869 | 1442 | 1441 | 1442 | 1441 | 23 |
| 465 | 20250207 | 115300 | 692266718 | 1442 | 1442 | 1442 | 1442 | 7 |
| 466 | 20250207 | 115200 | 692256624 | 1442 | 1441 | 1442 | 1440 | 3600 |
| 467 | 20250207 | 115100 | 687072385 | 1442 | 1442 | 1442 | 1442 | 1614 |
| 468 | 20250207 | 115000 | 684744997 | 1442 | 1442 | 1442 | 1442 | 45 |
| 469 | 20250207 | 114900 | 684680107 | 1442 | 1442 | 1442 | 1442 | 13 |
| 470 | 20250207 | 114800 | 684661361 | 1441 | 1441 | 1441 | 1441 | 1028 |
| 471 | 20250207 | 114700 | 683180013 | 1441 | 1440 | 1442 | 1440 | 2059 |
| 472 | 20250207 | 114600 | 680214745 | 1442 | 1442 | 1442 | 1442 | 50 |
| 473 | 20250207 | 114500 | 680142645 | 1443 | 1443 | 1443 | 1443 | 0 |
| 474 | 20250207 | 114400 | 680142645 | 1443 | 1443 | 1443 | 1441 | 93 |
| 475 | 20250207 | 114300 | 680008514 | 1443 | 1443 | 1443 | 1443 | 0 |
| 476 | 20250207 | 114200 | 680008514 | 1443 | 1443 | 1443 | 1443 | 1 |
| 477 | 20250207 | 114100 | 680007071 | 1443 | 1443 | 1443 | 1443 | 3 |
| 478 | 20250207 | 114000 | 680002742 | 1440 | 1444 | 1444 | 1440 | 12630 |
| 479 | 20250207 | 113900 | 661810594 | 1440 | 1442 | 1442 | 1440 | 4541 |
| 480 | 20250207 | 113800 | 655268297 | 1442 | 1441 | 1442 | 1441 | 1546 |
| 481 | 20250207 | 113700 | 653039714 | 1440 | 1440 | 1440 | 1440 | 476 |
| 482 | 20250207 | 113600 | 652354274 | 1440 | 1442 | 1442 | 1440 | 8231 |
| 483 | 20250207 | 113500 | 640493704 | 1444 | 1444 | 1444 | 1444 | 0 |
| 484 | 20250207 | 113400 | 640493704 | 1444 | 1444 | 1444 | 1444 | 0 |
| 485 | 20250207 | 113300 | 640493704 | 1444 | 1443 | 1444 | 1442 | 2196 |
| 486 | 20250207 | 113200 | 637327057 | 1442 | 1444 | 1444 | 1442 | 4074 |
| 487 | 20250207 | 113100 | 631448257 | 1444 | 1444 | 1444 | 1444 | 511 |
| 488 | 20250207 | 113000 | 630710373 | 1445 | 1445 | 1445 | 1444 | 506 |
| 489 | 20250207 | 112900 | 629979703 | 1444 | 1444 | 1444 | 1443 | 1739 |
| 490 | 20250207 | 112800 | 627469087 | 1444 | 1443 | 1444 | 1443 | 1002 |
| 491 | 20250207 | 112700 | 626023199 | 1444 | 1444 | 1444 | 1444 | 300 |
| 492 | 20250207 | 112600 | 625589999 | 1444 | 1445 | 1445 | 1444 | 318 |
| 493 | 20250207 | 112500 | 625130802 | 1445 | 1445 | 1445 | 1445 | 3 |
| 494 | 20250207 | 112400 | 625126467 | 1444 | 1444 | 1444 | 1444 | 343 |
| 495 | 20250207 | 112300 | 624631175 | 1444 | 1443 | 1444 | 1443 | 70 |
| 496 | 20250207 | 112200 | 624530096 | 1444 | 1444 | 1444 | 1444 | 5169 |
| 497 | 20250207 | 112100 | 617066060 | 1445 | 1443 | 1445 | 1443 | 91 |
| 498 | 20250207 | 112000 | 616934742 | 1445 | 1445 | 1445 | 1444 | 2406 |
| 499 | 20250207 | 111900 | 613458092 | 1450 | 1447 | 1450 | 1445 | 471 |
| 500 | 20250207 | 111800 | 612777454 | 1450 | 1450 | 1450 | 1450 | 0 |
| 501 | 20250207 | 111700 | 612777454 | 1450 | 1450 | 1450 | 1450 | 2 |
| 502 | 20250207 | 111600 | 612774554 | 1450 | 1450 | 1450 | 1450 | 0 |
| 503 | 20250207 | 111500 | 612774554 | 1450 | 1449 | 1450 | 1447 | 526 |
| 504 | 20250207 | 111400 | 612013396 | 1451 | 1451 | 1451 | 1451 | 37 |
| 505 | 20250207 | 111300 | 611959709 | 1451 | 1445 | 1451 | 1445 | 1118 |
| 506 | 20250207 | 111200 | 610342136 | 1445 | 1445 | 1445 | 1445 | 3 |
| 507 | 20250207 | 111100 | 610337801 | 1445 | 1445 | 1445 | 1445 | 3 |
| 508 | 20250207 | 111000 | 610333466 | 1442 | 1443 | 1443 | 1442 | 1213 |
| 509 | 20250207 | 110900 | 608583320 | 1443 | 1441 | 1443 | 1441 | 2459 |
| 510 | 20250207 | 110800 | 605039879 | 1441 | 1443 | 1443 | 1441 | 9961 |
| 511 | 20250207 | 110700 | 590680329 | 1444 | 1446 | 1446 | 1443 | 5641 |
| 512 | 20250207 | 110600 | 582536502 | 1449 | 1449 | 1449 | 1449 | 0 |
| 513 | 20250207 | 110500 | 582536502 | 1449 | 1449 | 1449 | 1449 | 0 |
| 514 | 20250207 | 110400 | 582536502 | 1449 | 1448 | 1449 | 1448 | 205 |
| 515 | 20250207 | 110300 | 582239657 | 1450 | 1450 | 1450 | 1450 | 0 |
| 516 | 20250207 | 110200 | 582239657 | 1450 | 1445 | 1450 | 1445 | 261 |
| 517 | 20250207 | 110100 | 581862497 | 1450 | 1446 | 1450 | 1446 | 67 |
| 518 | 20250207 | 110000 | 581765596 | 1446 | 1446 | 1446 | 1446 | 0 |
| 519 | 20250207 | 105900 | 581765596 | 1446 | 1446 | 1446 | 1446 | 177 |
| 520 | 20250207 | 105800 | 581509654 | 1446 | 1446 | 1446 | 1446 | 0 |
| 521 | 20250207 | 105700 | 581509654 | 1446 | 1446 | 1446 | 1445 | 194 |
| 522 | 20250207 | 105600 | 581229250 | 1446 | 1445 | 1446 | 1445 | 3470 |
| 523 | 20250207 | 105500 | 576215094 | 1446 | 1446 | 1446 | 1446 | 185 |
| 524 | 20250207 | 105400 | 575947584 | 1447 | 1448 | 1448 | 1447 | 17 |
| 525 | 20250207 | 105300 | 575922982 | 1447 | 1447 | 1447 | 1447 | 78 |
| 526 | 20250207 | 105200 | 575810116 | 1448 | 1448 | 1448 | 1448 | 20 |
| 527 | 20250207 | 105100 | 575781156 | 1448 | 1448 | 1448 | 1447 | 249 |
| 528 | 20250207 | 105000 | 575420838 | 1448 | 1449 | 1449 | 1448 | 17 |
| 529 | 20250207 | 104900 | 575396215 | 1449 | 1449 | 1449 | 1449 | 10 |
| 530 | 20250207 | 104800 | 575381725 | 1449 | 1449 | 1449 | 1449 | 0 |
| 531 | 20250207 | 104700 | 575381725 | 1449 | 1449 | 1449 | 1449 | 0 |
| 532 | 20250207 | 104600 | 575381725 | 1449 | 1447 | 1449 | 1447 | 584 |
| 533 | 20250207 | 104500 | 574536668 | 1447 | 1444 | 1447 | 1444 | 61 |
| 534 | 20250207 | 104400 | 574448572 | 1444 | 1445 | 1445 | 1444 | 908 |
| 535 | 20250207 | 104300 | 573137378 | 1447 | 1445 | 1447 | 1445 | 4 |
| 536 | 20250207 | 104200 | 573131592 | 1447 | 1445 | 1447 | 1445 | 3 |
| 537 | 20250207 | 104100 | 573127253 | 1445 | 1444 | 1445 | 1444 | 9 |
| 538 | 20250207 | 104000 | 573114256 | 1444 | 1444 | 1444 | 1444 | 432 |
| 539 | 20250207 | 103900 | 572490448 | 1445 | 1447 | 1447 | 1445 | 7 |
| 540 | 20250207 | 103800 | 572480325 | 1446 | 1446 | 1446 | 1442 | 867 |
| 541 | 20250207 | 103700 | 571228227 | 1445 | 1445 | 1445 | 1445 | 0 |
| 542 | 20250207 | 103600 | 571228227 | 1445 | 1444 | 1445 | 1444 | 345 |
| 543 | 20250207 | 103500 | 570729802 | 1445 | 1445 | 1445 | 1445 | 0 |
| 544 | 20250207 | 103400 | 570729802 | 1445 | 1445 | 1445 | 1445 | 78 |
| 545 | 20250207 | 103300 | 570617092 | 1447 | 1447 | 1447 | 1447 | 0 |
| 546 | 20250207 | 103200 | 570617092 | 1447 | 1447 | 1447 | 1447 | 50 |
| 547 | 20250207 | 103100 | 570544742 | 1447 | 1447 | 1447 | 1447 | 3 |
| 548 | 20250207 | 103000 | 570540401 | 1443 | 1443 | 1443 | 1443 | 55 |
| 549 | 20250207 | 102900 | 570461036 | 1447 | 1445 | 1447 | 1441 | 8402 |
| 550 | 20250207 | 102800 | 558341222 | 1447 | 1443 | 1447 | 1443 | 1147 |
| 551 | 20250207 | 102700 | 556686097 | 1446 | 1445 | 1446 | 1443 | 3772 |
| 552 | 20250207 | 102600 | 551239442 | 1443 | 1446 | 1446 | 1443 | 4359 |
| 553 | 20250207 | 102500 | 544943187 | 1447 | 1445 | 1447 | 1445 | 812 |
| 554 | 20250207 | 102400 | 543769637 | 1445 | 1446 | 1446 | 1445 | 1552 |
| 555 | 20250207 | 102300 | 541526797 | 1445 | 1445 | 1445 | 1445 | 648 |
| 556 | 20250207 | 102200 | 540590437 | 1444 | 1446 | 1447 | 1444 | 5932 |
| 557 | 20250207 | 102100 | 532022822 | 1447 | 1447 | 1447 | 1447 | 5 |
| 558 | 20250207 | 102000 | 532015587 | 1445 | 1446 | 1447 | 1445 | 1003 |
| 559 | 20250207 | 101900 | 530566248 | 1446 | 1446 | 1447 | 1446 | 1639 |
| 560 | 20250207 | 101800 | 528196120 | 1447 | 1449 | 1449 | 1447 | 6107 |
| 561 | 20250207 | 101700 | 519359287 | 1449 | 1449 | 1449 | 1448 | 4724 |
| 562 | 20250207 | 101600 | 512518792 | 1449 | 1451 | 1451 | 1449 | 1429 |
| 563 | 20250207 | 101500 | 510448163 | 1451 | 1451 | 1451 | 1451 | 0 |
| 564 | 20250207 | 101400 | 510448163 | 1451 | 1451 | 1451 | 1451 | 1401 |
| 565 | 20250207 | 101300 | 508415312 | 1451 | 1451 | 1451 | 1451 | 1430 |
| 566 | 20250207 | 101200 | 506340382 | 1451 | 1451 | 1451 | 1451 | 143 |
| 567 | 20250207 | 101100 | 506132889 | 1451 | 1451 | 1451 | 1448 | 15 |
| 568 | 20250207 | 101000 | 506111154 | 1451 | 1451 | 1451 | 1451 | 3 |
| 569 | 20250207 | 100900 | 506106801 | 1447 | 1451 | 1451 | 1447 | 4047 |
| 570 | 20250207 | 100800 | 500250103 | 1448 | 1450 | 1451 | 1448 | 11639 |
| 571 | 20250207 | 100700 | 483395587 | 1453 | 1453 | 1453 | 1453 | 51 |
| 572 | 20250207 | 100600 | 483321484 | 1453 | 1452 | 1453 | 1449 | 1402 |
| 573 | 20250207 | 100500 | 481288774 | 1450 | 1453 | 1453 | 1450 | 598 |
| 574 | 20250207 | 100400 | 480421512 | 1450 | 1450 | 1450 | 1450 | 5787 |
| 575 | 20250207 | 100300 | 472030362 | 1450 | 1448 | 1450 | 1446 | 6638 |
| 576 | 20250207 | 100200 | 462420889 | 1448 | 1450 | 1450 | 1448 | 1135 |
| 577 | 20250207 | 100100 | 460777149 | 1450 | 1450 | 1450 | 1448 | 2749 |
| 578 | 20250207 | 100000 | 456794323 | 1453 | 1450 | 1453 | 1449 | 1788 |
| 579 | 20250207 | 095900 | 454200491 | 1451 | 1451 | 1451 | 1450 | 194 |
| 580 | 20250207 | 095800 | 453919173 | 1451 | 1450 | 1451 | 1449 | 3121 |
| 581 | 20250207 | 095700 | 449394743 | 1453 | 1450 | 1453 | 1450 | 1896 |
| 582 | 20250207 | 095600 | 446645534 | 1450 | 1448 | 1450 | 1447 | 203 |
| 583 | 20250207 | 095500 | 446351752 | 1450 | 1450 | 1450 | 1450 | 0 |
| 584 | 20250207 | 095400 | 446351752 | 1450 | 1452 | 1452 | 1449 | 3772 |
| 585 | 20250207 | 095300 | 440881416 | 1452 | 1453 | 1456 | 1452 | 1083 |
| 586 | 20250207 | 095200 | 439308887 | 1456 | 1458 | 1458 | 1456 | 303 |
| 587 | 20250207 | 095100 | 438867713 | 1453 | 1453 | 1453 | 1453 | 20 |
| 588 | 20250207 | 095000 | 438838653 | 1459 | 1459 | 1459 | 1459 | 0 |
| 589 | 20250207 | 094900 | 438838653 | 1459 | 1459 | 1459 | 1459 | 2187 |
| 590 | 20250207 | 094800 | 435647820 | 1459 | 1454 | 1459 | 1454 | 19 |
| 591 | 20250207 | 094700 | 435620108 | 1459 | 1460 | 1460 | 1452 | 10 |
| 592 | 20250207 | 094600 | 435605544 | 1461 | 1455 | 1461 | 1455 | 1233 |
| 593 | 20250207 | 094500 | 433804161 | 1461 | 1456 | 1461 | 1451 | 1233 |
| 594 | 20250207 | 094400 | 432008636 | 1462 | 1460 | 1462 | 1460 | 1099 |
| 595 | 20250207 | 094300 | 430403898 | 1460 | 1460 | 1460 | 1460 | 1533 |
| 596 | 20250207 | 094200 | 428165718 | 1462 | 1456 | 1462 | 1455 | 1747 |
| 597 | 20250207 | 094100 | 425622075 | 1456 | 1458 | 1461 | 1456 | 7556 |
| 598 | 20250207 | 094000 | 414616052 | 1462 | 1464 | 1468 | 1460 | 17831 |
| 599 | 20250207 | 093900 | 388576427 | 1463 | 1450 | 1470 | 1450 | 102661 |
| 600 | 20250207 | 093800 | 238644948 | 1450 | 1450 | 1450 | 1450 | 223 |
| 601 | 20250207 | 093700 | 238321598 | 1450 | 1448 | 1450 | 1448 | 302 |
| 602 | 20250207 | 093600 | 237884298 | 1450 | 1450 | 1450 | 1445 | 14 |
| 603 | 20250207 | 093500 | 237864003 | 1450 | 1450 | 1450 | 1450 | 0 |
| 604 | 20250207 | 093400 | 237864003 | 1450 | 1451 | 1451 | 1449 | 58 |
| 605 | 20250207 | 093300 | 237779902 | 1444 | 1449 | 1450 | 1444 | 675 |
| 606 | 20250207 | 093200 | 236801393 | 1443 | 1446 | 1452 | 1443 | 1255 |
| 607 | 20250207 | 093100 | 234984922 | 1446 | 1446 | 1446 | 1446 | 1763 |
| 608 | 20250207 | 093000 | 232435624 | 1446 | 1445 | 1446 | 1443 | 4628 |
| 609 | 20250207 | 092900 | 225744049 | 1446 | 1446 | 1446 | 1441 | 1051 |
| 610 | 20250207 | 092800 | 224229303 | 1442 | 1444 | 1444 | 1442 | 417 |
| 611 | 20250207 | 092700 | 223627545 | 1446 | 1444 | 1446 | 1444 | 1652 |
| 612 | 20250207 | 092600 | 221239651 | 1444 | 1446 | 1446 | 1440 | 1100 |
| 613 | 20250207 | 092500 | 219653495 | 1446 | 1442 | 1446 | 1439 | 22 |
| 614 | 20250207 | 092400 | 219621793 | 1440 | 1449 | 1450 | 1437 | 15195 |
| 615 | 20250207 | 092300 | 197725507 | 1449 | 1450 | 1451 | 1444 | 4238 |
| 616 | 20250207 | 092200 | 191592604 | 1453 | 1452 | 1453 | 1452 | 10 |
| 617 | 20250207 | 092100 | 191578076 | 1450 | 1450 | 1453 | 1449 | 7836 |
| 618 | 20250207 | 092000 | 180221587 | 1453 | 1450 | 1453 | 1450 | 670 |
| 619 | 20250207 | 091900 | 179250069 | 1451 | 1450 | 1454 | 1450 | 3097 |
| 620 | 20250207 | 091800 | 174759356 | 1451 | 1450 | 1451 | 1449 | 11630 |
| 621 | 20250207 | 091700 | 157904364 | 1457 | 1453 | 1457 | 1453 | 1112 |
| 622 | 20250207 | 091600 | 156287720 | 1450 | 1453 | 1455 | 1450 | 20226 |
| 623 | 20250207 | 091500 | 126935348 | 1459 | 1459 | 1459 | 1459 | 1 |
| 624 | 20250207 | 091400 | 126933889 | 1459 | 1455 | 1459 | 1453 | 7119 |
| 625 | 20250207 | 091300 | 116580841 | 1455 | 1459 | 1459 | 1455 | 513 |
| 626 | 20250207 | 091200 | 115832386 | 1455 | 1459 | 1459 | 1454 | 1483 |
| 627 | 20250207 | 091100 | 113674258 | 1455 | 1457 | 1460 | 1455 | 5562 |
| 628 | 20250207 | 091000 | 105577171 | 1456 | 1456 | 1461 | 1456 | 2408 |
| 629 | 20250207 | 090900 | 102070236 | 1458 | 1457 | 1458 | 1456 | 2685 |
| 630 | 20250207 | 090800 | 98157730 | 1458 | 1459 | 1459 | 1458 | 5118 |
| 631 | 20250207 | 090700 | 90693196 | 1461 | 1460 | 1461 | 1458 | 10003 |
| 632 | 20250207 | 090600 | 76108811 | 1460 | 1458 | 1461 | 1458 | 2269 |
| 633 | 20250207 | 090500 | 72798387 | 1462 | 1454 | 1462 | 1454 | 2403 |
| 634 | 20250207 | 090400 | 69297385 | 1454 | 1455 | 1457 | 1452 | 12781 |
| 635 | 20250207 | 090300 | 50723641 | 1455 | 1457 | 1458 | 1453 | 7820 |
| 636 | 20250207 | 090200 | 39340789 | 1462 | 1466 | 1467 | 1456 | 1479 |
| 637 | 20250207 | 090100 | 37173106 | 1467 | 1461 | 1467 | 1455 | 11335 |
| 638 | 20250207 | 090000 | 20572533 | 1461 | 1455 | 1465 | 1455 | 11904 |