31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 13135 |
| 3 | 20231215 | 193000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20231215 | 192900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20231215 | 192800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20231215 | 192700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20231215 | 192600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20231215 | 192500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20231215 | 192400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20231215 | 192300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20231215 | 192200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20231215 | 192100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20231215 | 192000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20231215 | 191900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20231215 | 191800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20231215 | 191700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20231215 | 191600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20231215 | 191500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20231215 | 191400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20231215 | 191300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20231215 | 191200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20231215 | 191100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20231215 | 191000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20231215 | 190900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20231215 | 190800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20231215 | 190700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20231215 | 190600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20231215 | 190500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20231215 | 190400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20231215 | 190300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20231215 | 190200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20231215 | 190100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 13135 |
| 33 | 20231215 | 190000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20231215 | 185900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20231215 | 185800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20231215 | 185700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20231215 | 185600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20231215 | 185500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20231215 | 185400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20231215 | 185300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20231215 | 185200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20231215 | 185100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20231215 | 185000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20231215 | 184900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20231215 | 184800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20231215 | 184700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20231215 | 184600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20231215 | 184500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20231215 | 184400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20231215 | 184300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20231215 | 184200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20231215 | 184100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20231215 | 184000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20231215 | 183900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20231215 | 183800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20231215 | 183700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20231215 | 183600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20231215 | 183500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20231215 | 183400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20231215 | 183300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20231215 | 183200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20231215 | 183100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 13135 |
| 63 | 20231215 | 183000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20231215 | 182900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20231215 | 182800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20231215 | 182700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20231215 | 182600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20231215 | 182500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20231215 | 182400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20231215 | 182300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20231215 | 182200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20231215 | 182100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20231215 | 182000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20231215 | 181900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20231215 | 181800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20231215 | 181700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20231215 | 181600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20231215 | 181500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20231215 | 181400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20231215 | 181300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20231215 | 181200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20231215 | 181100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20231215 | 181000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20231215 | 180900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20231215 | 180800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20231215 | 180700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20231215 | 180600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20231215 | 180500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20231215 | 180400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20231215 | 180300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20231215 | 180200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20231215 | 180100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 13135 |
| 93 | 20231215 | 180000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20231215 | 175900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20231215 | 175800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20231215 | 175700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20231215 | 175600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20231215 | 175500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20231215 | 175400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20231215 | 175300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20231215 | 175200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20231215 | 175100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20231215 | 175000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20231215 | 174900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20231215 | 174800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20231215 | 174700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20231215 | 174600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20231215 | 174500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20231215 | 174400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20231215 | 174300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20231215 | 174200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20231215 | 174100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20231215 | 174000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20231215 | 173900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20231215 | 173800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20231215 | 173700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20231215 | 173600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20231215 | 173500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20231215 | 173400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20231215 | 173300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20231215 | 173200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20231215 | 173100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 13135 |
| 123 | 20231215 | 173000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20231215 | 172900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20231215 | 172800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20231215 | 172700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20231215 | 172600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20231215 | 172500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20231215 | 172400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20231215 | 172300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20231215 | 172200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20231215 | 172100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20231215 | 172000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20231215 | 171900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20231215 | 171800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20231215 | 171700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20231215 | 171600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20231215 | 171500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20231215 | 171400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20231215 | 171300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20231215 | 171200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20231215 | 171100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20231215 | 171000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20231215 | 170900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20231215 | 170800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20231215 | 170700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20231215 | 170600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20231215 | 170500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20231215 | 170400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20231215 | 170300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20231215 | 170200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20231215 | 170100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 13135 |
| 153 | 20231215 | 170000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20231215 | 165900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20231215 | 165800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20231215 | 165700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20231215 | 165600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20231215 | 165500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20231215 | 165400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20231215 | 165300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20231215 | 165200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20231215 | 165100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20231215 | 165000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20231215 | 164900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20231215 | 164800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20231215 | 164700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20231215 | 164600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20231215 | 164500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20231215 | 164400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20231215 | 164300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20231215 | 164200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20231215 | 164100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20231215 | 164000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20231215 | 163900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20231215 | 163800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20231215 | 163700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20231215 | 163600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20231215 | 163500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20231215 | 163400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20231215 | 163300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20231215 | 163200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20231215 | 163100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 13135 |
| 183 | 20231215 | 163000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20231215 | 162900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20231215 | 162800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20231215 | 162700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20231215 | 162600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20231215 | 162500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20231215 | 162400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20231215 | 162300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20231215 | 162200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20231215 | 162100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20231215 | 162000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20231215 | 161900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20231215 | 161800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20231215 | 161700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20231215 | 161600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20231215 | 161500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20231215 | 161400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20231215 | 161300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20231215 | 161200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20231215 | 161100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20231215 | 161000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20231215 | 160900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20231215 | 160800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20231215 | 160700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20231215 | 160600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20231215 | 160500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20231215 | 160400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20231215 | 160300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20231215 | 160200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20231215 | 160100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 13135 |
| 213 | 20231215 | 160000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20231215 | 155900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20231215 | 155800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20231215 | 155700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20231215 | 155600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20231215 | 155500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20231215 | 155400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20231215 | 155300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20231215 | 155200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20231215 | 155100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20231215 | 155000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20231215 | 154900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20231215 | 154800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20231215 | 154700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20231215 | 154600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20231215 | 154500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20231215 | 154400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20231215 | 154300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20231215 | 154200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20231215 | 154100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20231215 | 154000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20231215 | 153900 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20231215 | 153800 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20231215 | 153700 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20231215 | 153600 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20231215 | 153500 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20231215 | 153400 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20231215 | 153300 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20231215 | 153200 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20231215 | 153100 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 13135 |
| 243 | 20231215 | 153000 | 7207441210 | 5110 | 5110 | 5110 | 5110 | 13135 |
| 244 | 20231215 | 152900 | 7140321360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20231215 | 152800 | 7140321360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20231215 | 152700 | 7140321360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20231215 | 152600 | 7140321360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20231215 | 152500 | 7140321360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20231215 | 152400 | 7140321360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20231215 | 152300 | 7140321360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20231215 | 152200 | 7140321360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20231215 | 152100 | 7140321360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20231215 | 152000 | 7140321360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20231215 | 151900 | 7140321360 | 5080 | 5090 | 5110 | 5080 | 391 |
| 255 | 20231215 | 151800 | 7138333320 | 5110 | 5090 | 5110 | 5090 | 274 |
| 256 | 20231215 | 151700 | 7136937340 | 5090 | 5070 | 5090 | 5070 | 863 |
| 257 | 20231215 | 151600 | 7132561890 | 5070 | 5100 | 5100 | 5070 | 588 |
| 258 | 20231215 | 151500 | 7129577270 | 5070 | 5120 | 5130 | 5070 | 2380 |
| 259 | 20231215 | 151400 | 7117474340 | 5130 | 5110 | 5130 | 5110 | 300 |
| 260 | 20231215 | 151300 | 7115938100 | 5110 | 5070 | 5110 | 5070 | 1088 |
| 261 | 20231215 | 151200 | 7110391820 | 5070 | 5070 | 5090 | 5060 | 246 |
| 262 | 20231215 | 151100 | 7109145040 | 5060 | 5070 | 5080 | 5060 | 6844 |
| 263 | 20231215 | 151000 | 7074484500 | 5080 | 5090 | 5100 | 5080 | 5166 |
| 264 | 20231215 | 150900 | 7048240840 | 5100 | 5110 | 5110 | 5090 | 605 |
| 265 | 20231215 | 150800 | 7045160260 | 5110 | 5090 | 5110 | 5090 | 1543 |
| 266 | 20231215 | 150700 | 7037306070 | 5090 | 5090 | 5090 | 5090 | 515 |
| 267 | 20231215 | 150600 | 7034684720 | 5090 | 5100 | 5100 | 5090 | 678 |
| 268 | 20231215 | 150500 | 7031233570 | 5100 | 5090 | 5100 | 5090 | 295 |
| 269 | 20231215 | 150400 | 7029731090 | 5090 | 5090 | 5110 | 5090 | 518 |
| 270 | 20231215 | 150300 | 7027093450 | 5090 | 5090 | 5090 | 5090 | 1202 |
| 271 | 20231215 | 150200 | 7020975270 | 5100 | 5090 | 5100 | 5090 | 1987 |
| 272 | 20231215 | 150100 | 7010857170 | 5090 | 5110 | 5110 | 5090 | 194 |
| 273 | 20231215 | 150000 | 7009867930 | 5110 | 5110 | 5110 | 5110 | 1 |
| 274 | 20231215 | 145900 | 7009862820 | 5100 | 5100 | 5110 | 5100 | 328 |
| 275 | 20231215 | 145800 | 7008190010 | 5110 | 5110 | 5120 | 5100 | 74 |
| 276 | 20231215 | 145700 | 7007812360 | 5110 | 5100 | 5110 | 5100 | 390 |
| 277 | 20231215 | 145600 | 7005823270 | 5100 | 5100 | 5100 | 5090 | 636 |
| 278 | 20231215 | 145500 | 7002581880 | 5120 | 5120 | 5120 | 5120 | 1 |
| 279 | 20231215 | 145400 | 7002576760 | 5120 | 5100 | 5120 | 5100 | 119 |
| 280 | 20231215 | 145300 | 7001969180 | 5100 | 5100 | 5100 | 5100 | 1913 |
| 281 | 20231215 | 145200 | 6992212880 | 5100 | 5100 | 5110 | 5100 | 1403 |
| 282 | 20231215 | 145100 | 6985056560 | 5100 | 5130 | 5130 | 5100 | 894 |
| 283 | 20231215 | 145000 | 6980494000 | 5110 | 5130 | 5130 | 5110 | 1114 |
| 284 | 20231215 | 144900 | 6974791410 | 5130 | 5120 | 5130 | 5110 | 81 |
| 285 | 20231215 | 144800 | 6974377090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20231215 | 144700 | 6974377090 | 5140 | 5130 | 5140 | 5110 | 37 |
| 287 | 20231215 | 144600 | 6974187890 | 5140 | 5120 | 5140 | 5120 | 141 |
| 288 | 20231215 | 144500 | 6973465860 | 5140 | 5140 | 5140 | 5120 | 163 |
| 289 | 20231215 | 144400 | 6972628080 | 5120 | 5140 | 5140 | 5120 | 1241 |
| 290 | 20231215 | 144300 | 6966264840 | 5140 | 5140 | 5140 | 5140 | 1 |
| 291 | 20231215 | 144200 | 6966259700 | 5120 | 5130 | 5140 | 5120 | 61 |
| 292 | 20231215 | 144100 | 6965946810 | 5150 | 5150 | 5150 | 5120 | 662 |
| 293 | 20231215 | 144000 | 6962553170 | 5150 | 5120 | 5150 | 5120 | 342 |
| 294 | 20231215 | 143900 | 6960801260 | 5130 | 5130 | 5130 | 5130 | 339 |
| 295 | 20231215 | 143800 | 6959062190 | 5130 | 5140 | 5150 | 5120 | 2140 |
| 296 | 20231215 | 143700 | 6948084440 | 5140 | 5130 | 5140 | 5130 | 1186 |
| 297 | 20231215 | 143600 | 6942000130 | 5130 | 5130 | 5130 | 5130 | 10 |
| 298 | 20231215 | 143500 | 6941948830 | 5120 | 5120 | 5120 | 5120 | 478 |
| 299 | 20231215 | 143400 | 6939501470 | 5120 | 5130 | 5130 | 5120 | 11 |
| 300 | 20231215 | 143300 | 6939445090 | 5130 | 5120 | 5130 | 5120 | 1429 |
| 301 | 20231215 | 143200 | 6932126910 | 5120 | 5110 | 5120 | 5110 | 340 |
| 302 | 20231215 | 143100 | 6930388810 | 5120 | 5110 | 5120 | 5110 | 214 |
| 303 | 20231215 | 143000 | 6929293290 | 5110 | 5120 | 5120 | 5110 | 938 |
| 304 | 20231215 | 142900 | 6924500020 | 5110 | 5110 | 5110 | 5110 | 50 |
| 305 | 20231215 | 142800 | 6924244520 | 5100 | 5110 | 5120 | 5100 | 23 |
| 306 | 20231215 | 142700 | 6924127180 | 5100 | 5100 | 5100 | 5100 | 137 |
| 307 | 20231215 | 142600 | 6923428480 | 5100 | 5120 | 5120 | 5100 | 836 |
| 308 | 20231215 | 142500 | 6919155570 | 5110 | 5110 | 5110 | 5110 | 577 |
| 309 | 20231215 | 142400 | 6916207100 | 5110 | 5120 | 5120 | 5110 | 180 |
| 310 | 20231215 | 142300 | 6915287280 | 5110 | 5120 | 5130 | 5110 | 930 |
| 311 | 20231215 | 142200 | 6910533950 | 5120 | 5110 | 5120 | 5110 | 98 |
| 312 | 20231215 | 142100 | 6910033160 | 5130 | 5130 | 5130 | 5120 | 28 |
| 313 | 20231215 | 142000 | 6909889730 | 5130 | 5120 | 5130 | 5120 | 110 |
| 314 | 20231215 | 141900 | 6909326510 | 5130 | 5130 | 5130 | 5120 | 1202 |
| 315 | 20231215 | 141800 | 6903172250 | 5130 | 5130 | 5130 | 5130 | 21 |
| 316 | 20231215 | 141700 | 6903064520 | 5130 | 5130 | 5130 | 5130 | 19 |
| 317 | 20231215 | 141600 | 6902967050 | 5130 | 5130 | 5130 | 5120 | 479 |
| 318 | 20231215 | 141500 | 6900514300 | 5130 | 5120 | 5130 | 5120 | 226 |
| 319 | 20231215 | 141400 | 6899354980 | 5130 | 5120 | 5130 | 5120 | 1070 |
| 320 | 20231215 | 141300 | 6893874970 | 5120 | 5120 | 5130 | 5120 | 1839 |
| 321 | 20231215 | 141200 | 6884459000 | 5120 | 5120 | 5120 | 5120 | 161 |
| 322 | 20231215 | 141100 | 6883634680 | 5130 | 5120 | 5130 | 5120 | 390 |
| 323 | 20231215 | 141000 | 6881636570 | 5120 | 5120 | 5120 | 5120 | 101 |
| 324 | 20231215 | 140900 | 6881119450 | 5130 | 5130 | 5130 | 5120 | 57 |
| 325 | 20231215 | 140800 | 6880827050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 326 | 20231215 | 140700 | 6880827050 | 5130 | 5130 | 5130 | 5130 | 668 |
| 327 | 20231215 | 140600 | 6877400210 | 5130 | 5130 | 5130 | 5130 | 9 |
| 328 | 20231215 | 140500 | 6877354040 | 5120 | 5120 | 5120 | 5120 | 100 |
| 329 | 20231215 | 140400 | 6876842040 | 5120 | 5120 | 5120 | 5120 | 64 |
| 330 | 20231215 | 140300 | 6876514360 | 5120 | 5130 | 5140 | 5120 | 1563 |
| 331 | 20231215 | 140200 | 6868497430 | 5130 | 5130 | 5140 | 5130 | 273 |
| 332 | 20231215 | 140100 | 6867096930 | 5130 | 5130 | 5130 | 5130 | 1 |
| 333 | 20231215 | 140000 | 6867091800 | 5120 | 5140 | 5140 | 5120 | 1794 |
| 334 | 20231215 | 135900 | 6857894740 | 5140 | 5140 | 5140 | 5140 | 6 |
| 335 | 20231215 | 135800 | 6857863900 | 5140 | 5130 | 5140 | 5120 | 217 |
| 336 | 20231215 | 135700 | 6856750690 | 5150 | 5130 | 5150 | 5130 | 1536 |
| 337 | 20231215 | 135600 | 6848868310 | 5150 | 5160 | 5160 | 5140 | 1037 |
| 338 | 20231215 | 135500 | 6843537080 | 5160 | 5140 | 5160 | 5140 | 161 |
| 339 | 20231215 | 135400 | 6842707950 | 5150 | 5140 | 5150 | 5140 | 500 |
| 340 | 20231215 | 135300 | 6840133050 | 5140 | 5150 | 5150 | 5140 | 95 |
| 341 | 20231215 | 135200 | 6839643810 | 5150 | 5140 | 5150 | 5130 | 96 |
| 342 | 20231215 | 135100 | 6839150360 | 5150 | 5170 | 5170 | 5130 | 3093 |
| 343 | 20231215 | 135000 | 6823246910 | 5170 | 5130 | 5170 | 5130 | 5728 |
| 344 | 20231215 | 134900 | 6793777130 | 5130 | 5120 | 5130 | 5120 | 950 |
| 345 | 20231215 | 134800 | 6788906600 | 5120 | 5100 | 5120 | 5100 | 68 |
| 346 | 20231215 | 134700 | 6788559110 | 5120 | 5110 | 5120 | 5100 | 2620 |
| 347 | 20231215 | 134600 | 6775166280 | 5120 | 5110 | 5120 | 5110 | 2 |
| 348 | 20231215 | 134500 | 6775156050 | 5120 | 5130 | 5130 | 5110 | 259 |
| 349 | 20231215 | 134400 | 6773829750 | 5130 | 5130 | 5130 | 5110 | 6 |
| 350 | 20231215 | 134300 | 6773798990 | 5110 | 5110 | 5130 | 5110 | 1071 |
| 351 | 20231215 | 134200 | 6768326160 | 5130 | 5110 | 5130 | 5110 | 255 |
| 352 | 20231215 | 134100 | 6767023070 | 5130 | 5130 | 5130 | 5120 | 1171 |
| 353 | 20231215 | 134000 | 6761019340 | 5130 | 5130 | 5130 | 5120 | 356 |
| 354 | 20231215 | 133900 | 6759195060 | 5130 | 5130 | 5130 | 5110 | 1151 |
| 355 | 20231215 | 133800 | 6753290470 | 5130 | 5130 | 5130 | 5130 | 42 |
| 356 | 20231215 | 133700 | 6753075010 | 5130 | 5130 | 5130 | 5120 | 1031 |
| 357 | 20231215 | 133600 | 6747794980 | 5120 | 5100 | 5120 | 5090 | 1036 |
| 358 | 20231215 | 133500 | 6742496300 | 5110 | 5100 | 5110 | 5100 | 25 |
| 359 | 20231215 | 133400 | 6742368610 | 5110 | 5100 | 5110 | 5100 | 1235 |
| 360 | 20231215 | 133300 | 6736070070 | 5110 | 5100 | 5110 | 5100 | 141 |
| 361 | 20231215 | 133200 | 6735350960 | 5110 | 5100 | 5110 | 5100 | 50 |
| 362 | 20231215 | 133100 | 6735095950 | 5090 | 5080 | 5100 | 5080 | 1060 |
| 363 | 20231215 | 133000 | 6729701230 | 5080 | 5090 | 5100 | 5080 | 18 |
| 364 | 20231215 | 132900 | 6729609600 | 5090 | 5080 | 5100 | 5080 | 308 |
| 365 | 20231215 | 132800 | 6728044820 | 5080 | 5070 | 5080 | 5070 | 204 |
| 366 | 20231215 | 132700 | 6727009220 | 5100 | 5090 | 5100 | 5070 | 8156 |
| 367 | 20231215 | 132600 | 6685545040 | 5100 | 5100 | 5100 | 5100 | 126 |
| 368 | 20231215 | 132500 | 6684902440 | 5090 | 5100 | 5100 | 5090 | 1583 |
| 369 | 20231215 | 132400 | 6676844870 | 5100 | 5100 | 5100 | 5090 | 72 |
| 370 | 20231215 | 132300 | 6676478060 | 5100 | 5100 | 5100 | 5100 | 22 |
| 371 | 20231215 | 132200 | 6676365860 | 5100 | 5090 | 5100 | 5090 | 65 |
| 372 | 20231215 | 132100 | 6676034390 | 5100 | 5090 | 5100 | 5090 | 2353 |
| 373 | 20231215 | 132000 | 6664055210 | 5090 | 5090 | 5090 | 5090 | 769 |
| 374 | 20231215 | 131900 | 6660141000 | 5090 | 5090 | 5090 | 5090 | 42 |
| 375 | 20231215 | 131800 | 6659927220 | 5090 | 5110 | 5110 | 5090 | 143 |
| 376 | 20231215 | 131700 | 6659198290 | 5110 | 5100 | 5110 | 5100 | 1001 |
| 377 | 20231215 | 131600 | 6654093180 | 5100 | 5090 | 5100 | 5090 | 742 |
| 378 | 20231215 | 131500 | 6650313880 | 5090 | 5070 | 5090 | 5070 | 20 |
| 379 | 20231215 | 131400 | 6650212230 | 5080 | 5080 | 5080 | 5070 | 3030 |
| 380 | 20231215 | 131300 | 6634832520 | 5080 | 5080 | 5080 | 5070 | 340 |
| 381 | 20231215 | 131200 | 6633105420 | 5080 | 5070 | 5080 | 5070 | 2902 |
| 382 | 20231215 | 131100 | 6618383400 | 5080 | 5090 | 5090 | 5080 | 3212 |
| 383 | 20231215 | 131000 | 6602066430 | 5080 | 5090 | 5090 | 5080 | 1000 |
| 384 | 20231215 | 130900 | 6596984310 | 5110 | 5080 | 5110 | 5080 | 5034 |
| 385 | 20231215 | 130800 | 6571315590 | 5100 | 5080 | 5100 | 5080 | 166 |
| 386 | 20231215 | 130700 | 6570471390 | 5100 | 5090 | 5100 | 5080 | 620 |
| 387 | 20231215 | 130600 | 6567320660 | 5100 | 5090 | 5120 | 5090 | 395 |
| 388 | 20231215 | 130500 | 6565309910 | 5120 | 5090 | 5120 | 5090 | 1983 |
| 389 | 20231215 | 130400 | 6555216410 | 5120 | 5090 | 5120 | 5090 | 141 |
| 390 | 20231215 | 130300 | 6554498350 | 5100 | 5100 | 5100 | 5100 | 306 |
| 391 | 20231215 | 130200 | 6552937750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 392 | 20231215 | 130100 | 6552937750 | 5100 | 5100 | 5100 | 5100 | 124 |
| 393 | 20231215 | 130000 | 6552305350 | 5100 | 5110 | 5110 | 5090 | 1314 |
| 394 | 20231215 | 125900 | 6545608450 | 5120 | 5110 | 5120 | 5110 | 101 |
| 395 | 20231215 | 125800 | 6545092330 | 5120 | 5110 | 5120 | 5100 | 699 |
| 396 | 20231215 | 125700 | 6541525430 | 5110 | 5090 | 5110 | 5090 | 214 |
| 397 | 20231215 | 125600 | 6540433170 | 5110 | 5080 | 5110 | 5080 | 455 |
| 398 | 20231215 | 125500 | 6538121710 | 5080 | 5080 | 5110 | 5080 | 253 |
| 399 | 20231215 | 125400 | 6536836440 | 5100 | 5100 | 5100 | 5080 | 1324 |
| 400 | 20231215 | 125300 | 6530096680 | 5100 | 5100 | 5100 | 5080 | 1019 |
| 401 | 20231215 | 125200 | 6524912700 | 5090 | 5090 | 5100 | 5080 | 692 |
| 402 | 20231215 | 125100 | 6521390500 | 5090 | 5080 | 5100 | 5080 | 917 |
| 403 | 20231215 | 125000 | 6516725930 | 5080 | 5080 | 5080 | 5070 | 1030 |
| 404 | 20231215 | 124900 | 6511493540 | 5080 | 5080 | 5080 | 5080 | 54 |
| 405 | 20231215 | 124800 | 6511219220 | 5070 | 5080 | 5090 | 5060 | 4266 |
| 406 | 20231215 | 124700 | 6489560710 | 5060 | 5060 | 5080 | 5050 | 1828 |
| 407 | 20231215 | 124600 | 6480321190 | 5090 | 5090 | 5090 | 5050 | 8741 |
| 408 | 20231215 | 124500 | 6436067460 | 5080 | 5100 | 5100 | 5080 | 50 |
| 409 | 20231215 | 124400 | 6435812480 | 5100 | 5070 | 5100 | 5070 | 749 |
| 410 | 20231215 | 124300 | 6432001020 | 5090 | 5100 | 5100 | 5070 | 466 |
| 411 | 20231215 | 124200 | 6429635040 | 5100 | 5080 | 5100 | 5080 | 5490 |
| 412 | 20231215 | 124100 | 6401719980 | 5100 | 5090 | 5100 | 5090 | 15 |
| 413 | 20231215 | 124000 | 6401643580 | 5090 | 5110 | 5110 | 5080 | 2228 |
| 414 | 20231215 | 123900 | 6390303330 | 5100 | 5100 | 5120 | 5090 | 87 |
| 415 | 20231215 | 123800 | 6389860190 | 5100 | 5100 | 5120 | 5100 | 8 |
| 416 | 20231215 | 123700 | 6389819290 | 5110 | 5110 | 5110 | 5110 | 454 |
| 417 | 20231215 | 123600 | 6387499350 | 5100 | 5110 | 5120 | 5090 | 116 |
| 418 | 20231215 | 123500 | 6386908470 | 5120 | 5100 | 5120 | 5090 | 545 |
| 419 | 20231215 | 123400 | 6384128420 | 5120 | 5120 | 5120 | 5090 | 317 |
| 420 | 20231215 | 123300 | 6382511120 | 5140 | 5090 | 5140 | 5090 | 1035 |
| 421 | 20231215 | 123200 | 6377213870 | 5090 | 5100 | 5120 | 5090 | 3439 |
| 422 | 20231215 | 123100 | 6359685460 | 5110 | 5110 | 5110 | 5100 | 158 |
| 423 | 20231215 | 123000 | 6358879110 | 5100 | 5120 | 5120 | 5100 | 130 |
| 424 | 20231215 | 122900 | 6358215510 | 5120 | 5140 | 5140 | 5090 | 6909 |
| 425 | 20231215 | 122800 | 6323009300 | 5140 | 5140 | 5150 | 5100 | 6060 |
| 426 | 20231215 | 122700 | 6292047980 | 5140 | 5110 | 5140 | 5100 | 8240 |
| 427 | 20231215 | 122600 | 6249959230 | 5110 | 5130 | 5140 | 5110 | 7043 |
| 428 | 20231215 | 122500 | 6213839500 | 5130 | 5160 | 5160 | 5100 | 13426 |
| 429 | 20231215 | 122400 | 6145087060 | 5160 | 5170 | 5170 | 5110 | 4081 |
| 430 | 20231215 | 122300 | 6124148430 | 5170 | 5130 | 5180 | 5130 | 4465 |
| 431 | 20231215 | 122200 | 6101167450 | 5130 | 5140 | 5140 | 5100 | 2231 |
| 432 | 20231215 | 122100 | 6089728490 | 5100 | 5150 | 5150 | 5100 | 4962 |
| 433 | 20231215 | 122000 | 6064309680 | 5150 | 5120 | 5150 | 5110 | 2478 |
| 434 | 20231215 | 121900 | 6051591350 | 5120 | 5120 | 5120 | 5100 | 1060 |
| 435 | 20231215 | 121800 | 6046164930 | 5120 | 5110 | 5120 | 5100 | 24 |
| 436 | 20231215 | 121700 | 6046042280 | 5110 | 5120 | 5130 | 5110 | 3055 |
| 437 | 20231215 | 121600 | 6030428770 | 5120 | 5120 | 5130 | 5120 | 854 |
| 438 | 20231215 | 121500 | 6026056260 | 5130 | 5110 | 5130 | 5110 | 1307 |
| 439 | 20231215 | 121400 | 6019364470 | 5120 | 5120 | 5130 | 5110 | 1325 |
| 440 | 20231215 | 121300 | 6012580470 | 5130 | 5120 | 5130 | 5120 | 511 |
| 441 | 20231215 | 121200 | 6009964110 | 5130 | 5120 | 5130 | 5110 | 1703 |
| 442 | 20231215 | 121100 | 6001249250 | 5120 | 5120 | 5130 | 5120 | 729 |
| 443 | 20231215 | 121000 | 5997516760 | 5120 | 5120 | 5120 | 5110 | 159 |
| 444 | 20231215 | 120900 | 5996702740 | 5120 | 5130 | 5130 | 5110 | 959 |
| 445 | 20231215 | 120800 | 5991792970 | 5130 | 5140 | 5140 | 5130 | 2 |
| 446 | 20231215 | 120700 | 5991782700 | 5130 | 5110 | 5130 | 5110 | 507 |
| 447 | 20231215 | 120600 | 5989181820 | 5110 | 5130 | 5130 | 5110 | 701 |
| 448 | 20231215 | 120500 | 5985592990 | 5120 | 5120 | 5130 | 5110 | 1426 |
| 449 | 20231215 | 120400 | 5978303380 | 5120 | 5120 | 5130 | 5110 | 2869 |
| 450 | 20231215 | 120300 | 5963624450 | 5140 | 5120 | 5140 | 5120 | 200 |
| 451 | 20231215 | 120200 | 5962596510 | 5120 | 5130 | 5140 | 5120 | 1707 |
| 452 | 20231215 | 120100 | 5953856640 | 5150 | 5150 | 5150 | 5130 | 11 |
| 453 | 20231215 | 120000 | 5953800100 | 5130 | 5130 | 5140 | 5130 | 438 |
| 454 | 20231215 | 115900 | 5951552150 | 5140 | 5140 | 5150 | 5130 | 354 |
| 455 | 20231215 | 115800 | 5949735910 | 5160 | 5150 | 5160 | 5150 | 6 |
| 456 | 20231215 | 115700 | 5949705000 | 5160 | 5160 | 5160 | 5120 | 536 |
| 457 | 20231215 | 115600 | 5946940820 | 5150 | 5150 | 5160 | 5130 | 1351 |
| 458 | 20231215 | 115500 | 5939984980 | 5110 | 5140 | 5150 | 5110 | 1356 |
| 459 | 20231215 | 115400 | 5933038300 | 5140 | 5160 | 5160 | 5130 | 2537 |
| 460 | 20231215 | 115300 | 5919977210 | 5190 | 5150 | 5260 | 5150 | 13486 |
| 461 | 20231215 | 115200 | 5849871110 | 5150 | 5130 | 5150 | 5130 | 2763 |
| 462 | 20231215 | 115100 | 5835670760 | 5110 | 5120 | 5120 | 5110 | 1721 |
| 463 | 20231215 | 115000 | 5826867920 | 5110 | 5110 | 5110 | 5110 | 462 |
| 464 | 20231215 | 114900 | 5824507100 | 5110 | 5100 | 5110 | 5100 | 1896 |
| 465 | 20231215 | 114800 | 5814837020 | 5100 | 5090 | 5110 | 5090 | 4128 |
| 466 | 20231215 | 114700 | 5793791460 | 5100 | 5090 | 5100 | 5090 | 1125 |
| 467 | 20231215 | 114600 | 5788053970 | 5090 | 5090 | 5100 | 5090 | 213 |
| 468 | 20231215 | 114500 | 5786969700 | 5090 | 5080 | 5100 | 5080 | 545 |
| 469 | 20231215 | 114400 | 5784197670 | 5090 | 5090 | 5100 | 5080 | 1305 |
| 470 | 20231215 | 114300 | 5777555120 | 5090 | 5080 | 5090 | 5080 | 480 |
| 471 | 20231215 | 114200 | 5775111930 | 5080 | 5090 | 5090 | 5080 | 131 |
| 472 | 20231215 | 114100 | 5774445620 | 5090 | 5090 | 5090 | 5080 | 265 |
| 473 | 20231215 | 114000 | 5773097170 | 5080 | 5080 | 5090 | 5080 | 421 |
| 474 | 20231215 | 113900 | 5770956160 | 5090 | 5080 | 5090 | 5080 | 225 |
| 475 | 20231215 | 113800 | 5769813010 | 5090 | 5070 | 5090 | 5070 | 593 |
| 476 | 20231215 | 113700 | 5766801030 | 5070 | 5070 | 5080 | 5070 | 878 |
| 477 | 20231215 | 113600 | 5762346990 | 5070 | 5060 | 5070 | 5060 | 763 |
| 478 | 20231215 | 113500 | 5758478680 | 5060 | 5070 | 5070 | 5060 | 1019 |
| 479 | 20231215 | 113400 | 5753314050 | 5080 | 5070 | 5080 | 5070 | 4508 |
| 480 | 20231215 | 113300 | 5730458380 | 5080 | 5090 | 5100 | 5080 | 5114 |
| 481 | 20231215 | 113200 | 5704462280 | 5090 | 5100 | 5100 | 5090 | 474 |
| 482 | 20231215 | 113100 | 5702047210 | 5100 | 5090 | 5100 | 5090 | 2829 |
| 483 | 20231215 | 113000 | 5687639680 | 5090 | 5090 | 5100 | 5090 | 325 |
| 484 | 20231215 | 112900 | 5685985230 | 5090 | 5100 | 5100 | 5090 | 3467 |
| 485 | 20231215 | 112800 | 5668336200 | 5090 | 5090 | 5100 | 5090 | 697 |
| 486 | 20231215 | 112700 | 5664788360 | 5100 | 5100 | 5100 | 5090 | 1774 |
| 487 | 20231215 | 112600 | 5655741320 | 5100 | 5100 | 5100 | 5100 | 353 |
| 488 | 20231215 | 112500 | 5653941020 | 5120 | 5100 | 5120 | 5100 | 711 |
| 489 | 20231215 | 112400 | 5650306380 | 5110 | 5100 | 5120 | 5090 | 2285 |
| 490 | 20231215 | 112300 | 5638644690 | 5100 | 5100 | 5100 | 5090 | 2020 |
| 491 | 20231215 | 112200 | 5628344370 | 5110 | 5120 | 5120 | 5090 | 2811 |
| 492 | 20231215 | 112100 | 5614005870 | 5120 | 5120 | 5130 | 5090 | 3827 |
| 493 | 20231215 | 112000 | 5594456170 | 5110 | 5090 | 5120 | 5080 | 1715 |
| 494 | 20231215 | 111900 | 5585723600 | 5070 | 5070 | 5090 | 5070 | 621 |
| 495 | 20231215 | 111800 | 5582569320 | 5070 | 5060 | 5090 | 5060 | 574 |
| 496 | 20231215 | 111700 | 5579657270 | 5060 | 5070 | 5080 | 5050 | 11839 |
| 497 | 20231215 | 111600 | 5519785590 | 5070 | 5070 | 5090 | 5070 | 5696 |
| 498 | 20231215 | 111500 | 5490906620 | 5080 | 5090 | 5100 | 5080 | 4191 |
| 499 | 20231215 | 111400 | 5469579720 | 5090 | 5100 | 5100 | 5090 | 623 |
| 500 | 20231215 | 111300 | 5466408100 | 5100 | 5090 | 5100 | 5090 | 696 |
| 501 | 20231215 | 111200 | 5462864940 | 5090 | 5080 | 5100 | 5080 | 280 |
| 502 | 20231215 | 111100 | 5461441890 | 5100 | 5080 | 5110 | 5070 | 7189 |
| 503 | 20231215 | 111000 | 5424897330 | 5080 | 5090 | 5100 | 5080 | 5178 |
| 504 | 20231215 | 110900 | 5398537280 | 5100 | 5100 | 5120 | 5090 | 3860 |
| 505 | 20231215 | 110800 | 5378851940 | 5120 | 5110 | 5120 | 5100 | 3170 |
| 506 | 20231215 | 110700 | 5362670830 | 5110 | 5110 | 5120 | 5100 | 3129 |
| 507 | 20231215 | 110600 | 5346685120 | 5090 | 5130 | 5130 | 5090 | 12772 |
| 508 | 20231215 | 110500 | 5281547930 | 5090 | 5100 | 5150 | 5070 | 11854 |
| 509 | 20231215 | 110400 | 5221171400 | 5090 | 5110 | 5120 | 5090 | 14954 |
| 510 | 20231215 | 110300 | 5144961670 | 5110 | 5120 | 5140 | 5110 | 6010 |
| 511 | 20231215 | 110200 | 5114201810 | 5120 | 5140 | 5140 | 5120 | 5177 |
| 512 | 20231215 | 110100 | 5087622520 | 5150 | 5160 | 5160 | 5150 | 742 |
| 513 | 20231215 | 110000 | 5083799480 | 5150 | 5150 | 5160 | 5140 | 1375 |
| 514 | 20231215 | 105900 | 5076712610 | 5150 | 5130 | 5160 | 5130 | 2348 |
| 515 | 20231215 | 105800 | 5064620860 | 5120 | 5150 | 5150 | 5120 | 3886 |
| 516 | 20231215 | 105700 | 5044663260 | 5150 | 5130 | 5150 | 5130 | 1127 |
| 517 | 20231215 | 105600 | 5038880680 | 5130 | 5140 | 5140 | 5130 | 4003 |
| 518 | 20231215 | 105500 | 5018339090 | 5130 | 5150 | 5150 | 5130 | 6793 |
| 519 | 20231215 | 105400 | 4983462030 | 5160 | 5160 | 5160 | 5150 | 2902 |
| 520 | 20231215 | 105300 | 4968507660 | 5160 | 5150 | 5170 | 5150 | 760 |
| 521 | 20231215 | 105200 | 4964591000 | 5160 | 5160 | 5160 | 5150 | 3605 |
| 522 | 20231215 | 105100 | 4946010490 | 5150 | 5150 | 5180 | 5150 | 1579 |
| 523 | 20231215 | 105000 | 4937874560 | 5180 | 5140 | 5180 | 5140 | 1007 |
| 524 | 20231215 | 104900 | 4932681520 | 5140 | 5190 | 5190 | 5140 | 8026 |
| 525 | 20231215 | 104800 | 4891336680 | 5190 | 5180 | 5190 | 5170 | 1596 |
| 526 | 20231215 | 104700 | 4883069240 | 5180 | 5190 | 5190 | 5180 | 598 |
| 527 | 20231215 | 104600 | 4879967900 | 5190 | 5180 | 5190 | 5180 | 923 |
| 528 | 20231215 | 104500 | 4875186750 | 5190 | 5180 | 5190 | 5130 | 11836 |
| 529 | 20231215 | 104400 | 4814280870 | 5170 | 5170 | 5190 | 5140 | 10027 |
| 530 | 20231215 | 104300 | 4762594100 | 5170 | 5190 | 5190 | 5170 | 5571 |
| 531 | 20231215 | 104200 | 4733756560 | 5190 | 5190 | 5200 | 5190 | 1920 |
| 532 | 20231215 | 104100 | 4723787740 | 5190 | 5200 | 5200 | 5180 | 1216 |
| 533 | 20231215 | 104000 | 4717475020 | 5200 | 5200 | 5200 | 5180 | 9916 |
| 534 | 20231215 | 103900 | 4666005780 | 5210 | 5220 | 5230 | 5190 | 5310 |
| 535 | 20231215 | 103800 | 4638402540 | 5210 | 5230 | 5230 | 5210 | 3180 |
| 536 | 20231215 | 103700 | 4621821800 | 5240 | 5230 | 5240 | 5230 | 551 |
| 537 | 20231215 | 103600 | 4618934980 | 5220 | 5200 | 5220 | 5190 | 1595 |
| 538 | 20231215 | 103500 | 4610625680 | 5230 | 5220 | 5230 | 5190 | 15636 |
| 539 | 20231215 | 103400 | 4529183860 | 5220 | 5240 | 5250 | 5220 | 1861 |
| 540 | 20231215 | 103300 | 4519456550 | 5220 | 5240 | 5250 | 5210 | 22035 |
| 541 | 20231215 | 103200 | 4404385890 | 5240 | 5260 | 5260 | 5230 | 10612 |
| 542 | 20231215 | 103100 | 4348777910 | 5260 | 5270 | 5280 | 5250 | 10624 |
| 543 | 20231215 | 103000 | 4292961260 | 5270 | 5260 | 5280 | 5260 | 31 |
| 544 | 20231215 | 102900 | 4292797900 | 5260 | 5280 | 5280 | 5260 | 2692 |
| 545 | 20231215 | 102800 | 4278636820 | 5270 | 5280 | 5280 | 5260 | 1939 |
| 546 | 20231215 | 102700 | 4268418170 | 5280 | 5270 | 5280 | 5260 | 986 |
| 547 | 20231215 | 102600 | 4263221480 | 5270 | 5260 | 5280 | 5260 | 658 |
| 548 | 20231215 | 102500 | 4259757360 | 5260 | 5290 | 5300 | 5260 | 12326 |
| 549 | 20231215 | 102400 | 4194796180 | 5290 | 5300 | 5300 | 5290 | 677 |
| 550 | 20231215 | 102300 | 4191214180 | 5300 | 5310 | 5310 | 5300 | 1275 |
| 551 | 20231215 | 102200 | 4184456570 | 5300 | 5310 | 5310 | 5300 | 1976 |
| 552 | 20231215 | 102100 | 4173973350 | 5310 | 5300 | 5320 | 5300 | 111 |
| 553 | 20231215 | 102000 | 4173384030 | 5310 | 5310 | 5320 | 5310 | 709 |
| 554 | 20231215 | 101900 | 4169615680 | 5310 | 5300 | 5320 | 5290 | 309 |
| 555 | 20231215 | 101800 | 4167977770 | 5300 | 5280 | 5300 | 5280 | 802 |
| 556 | 20231215 | 101700 | 4163733150 | 5280 | 5270 | 5290 | 5260 | 2390 |
| 557 | 20231215 | 101600 | 4151139820 | 5270 | 5270 | 5290 | 5270 | 2465 |
| 558 | 20231215 | 101500 | 4138147710 | 5280 | 5290 | 5290 | 5270 | 3332 |
| 559 | 20231215 | 101400 | 4120570760 | 5290 | 5300 | 5320 | 5290 | 3182 |
| 560 | 20231215 | 101300 | 4103714680 | 5310 | 5310 | 5320 | 5300 | 127 |
| 561 | 20231215 | 101200 | 4103041180 | 5310 | 5300 | 5310 | 5300 | 1120 |
| 562 | 20231215 | 101100 | 4097093990 | 5310 | 5310 | 5320 | 5310 | 624 |
| 563 | 20231215 | 101000 | 4093780510 | 5320 | 5290 | 5320 | 5290 | 1606 |
| 564 | 20231215 | 100900 | 4085258750 | 5290 | 5280 | 5320 | 5280 | 2685 |
| 565 | 20231215 | 100800 | 4071078660 | 5280 | 5300 | 5320 | 5280 | 4005 |
| 566 | 20231215 | 100700 | 4049881950 | 5300 | 5320 | 5320 | 5300 | 694 |
| 567 | 20231215 | 100600 | 4046196690 | 5320 | 5310 | 5330 | 5300 | 6596 |
| 568 | 20231215 | 100500 | 4011222320 | 5310 | 5320 | 5340 | 5310 | 4089 |
| 569 | 20231215 | 100400 | 3989498200 | 5340 | 5320 | 5340 | 5320 | 1858 |
| 570 | 20231215 | 100300 | 3979612560 | 5340 | 5320 | 5340 | 5320 | 843 |
| 571 | 20231215 | 100200 | 3975122340 | 5330 | 5320 | 5350 | 5320 | 2040 |
| 572 | 20231215 | 100100 | 3964266480 | 5320 | 5360 | 5360 | 5320 | 9616 |
| 573 | 20231215 | 100000 | 3912913600 | 5360 | 5370 | 5380 | 5360 | 5934 |
| 574 | 20231215 | 095900 | 3881077520 | 5370 | 5370 | 5380 | 5360 | 858 |
| 575 | 20231215 | 095800 | 3876475870 | 5360 | 5380 | 5380 | 5360 | 1165 |
| 576 | 20231215 | 095700 | 3870229170 | 5380 | 5380 | 5390 | 5360 | 747 |
| 577 | 20231215 | 095600 | 3866218220 | 5370 | 5380 | 5400 | 5370 | 880 |
| 578 | 20231215 | 095500 | 3861488640 | 5400 | 5380 | 5400 | 5370 | 377 |
| 579 | 20231215 | 095400 | 3859457710 | 5420 | 5400 | 5420 | 5370 | 1402 |
| 580 | 20231215 | 095300 | 3851895940 | 5400 | 5380 | 5400 | 5370 | 655 |
| 581 | 20231215 | 095200 | 3848374280 | 5380 | 5370 | 5380 | 5360 | 1678 |
| 582 | 20231215 | 095100 | 3839377080 | 5380 | 5350 | 5390 | 5350 | 2731 |
| 583 | 20231215 | 095000 | 3824734810 | 5360 | 5390 | 5390 | 5360 | 1949 |
| 584 | 20231215 | 094900 | 3814288080 | 5390 | 5380 | 5400 | 5370 | 1413 |
| 585 | 20231215 | 094800 | 3806694860 | 5400 | 5410 | 5410 | 5380 | 192 |
| 586 | 20231215 | 094700 | 3805661690 | 5410 | 5370 | 5410 | 5370 | 834 |
| 587 | 20231215 | 094600 | 3801162920 | 5400 | 5380 | 5410 | 5370 | 1468 |
| 588 | 20231215 | 094500 | 3793257490 | 5380 | 5380 | 5410 | 5380 | 683 |
| 589 | 20231215 | 094400 | 3789581920 | 5380 | 5420 | 5420 | 5380 | 302 |
| 590 | 20231215 | 094300 | 3787955800 | 5400 | 5410 | 5430 | 5390 | 7716 |
| 591 | 20231215 | 094200 | 3746265040 | 5420 | 5440 | 5440 | 5400 | 7660 |
| 592 | 20231215 | 094100 | 3704827540 | 5420 | 5420 | 5440 | 5400 | 3643 |
| 593 | 20231215 | 094000 | 3685086360 | 5410 | 5400 | 5410 | 5370 | 761 |
| 594 | 20231215 | 093900 | 3680983670 | 5380 | 5370 | 5400 | 5360 | 2284 |
| 595 | 20231215 | 093800 | 3668685170 | 5370 | 5390 | 5400 | 5370 | 1480 |
| 596 | 20231215 | 093700 | 3660728780 | 5390 | 5360 | 5390 | 5350 | 1826 |
| 597 | 20231215 | 093600 | 3650941850 | 5350 | 5370 | 5370 | 5340 | 3416 |
| 598 | 20231215 | 093500 | 3632660930 | 5380 | 5350 | 5380 | 5350 | 6120 |
| 599 | 20231215 | 093400 | 3599882140 | 5350 | 5370 | 5390 | 5350 | 3474 |
| 600 | 20231215 | 093300 | 3581269560 | 5390 | 5400 | 5400 | 5360 | 2830 |
| 601 | 20231215 | 093200 | 3566087010 | 5400 | 5380 | 5400 | 5350 | 2741 |
| 602 | 20231215 | 093100 | 3551388440 | 5400 | 5370 | 5400 | 5360 | 3197 |
| 603 | 20231215 | 093000 | 3534225070 | 5360 | 5370 | 5410 | 5360 | 12055 |
| 604 | 20231215 | 092900 | 3469349000 | 5400 | 5410 | 5420 | 5360 | 15359 |
| 605 | 20231215 | 092800 | 3386826150 | 5420 | 5410 | 5420 | 5380 | 1999 |
| 606 | 20231215 | 092700 | 3376023700 | 5380 | 5400 | 5410 | 5380 | 3537 |
| 607 | 20231215 | 092600 | 3356950630 | 5390 | 5410 | 5420 | 5360 | 12275 |
| 608 | 20231215 | 092500 | 3290861210 | 5410 | 5440 | 5440 | 5400 | 11190 |
| 609 | 20231215 | 092400 | 3230269610 | 5440 | 5410 | 5450 | 5400 | 2170 |
| 610 | 20231215 | 092300 | 3218505390 | 5420 | 5420 | 5420 | 5390 | 6705 |
| 611 | 20231215 | 092200 | 3182295280 | 5380 | 5450 | 5470 | 5380 | 28227 |
| 612 | 20231215 | 092100 | 3029432680 | 5460 | 5520 | 5540 | 5450 | 17772 |
| 613 | 20231215 | 092000 | 2931911660 | 5530 | 5560 | 5590 | 5460 | 49341 |
| 614 | 20231215 | 091900 | 2659426030 | 5570 | 5620 | 5630 | 5520 | 81378 |
| 615 | 20231215 | 091800 | 2206028830 | 5600 | 5490 | 5650 | 5440 | 186734 |
| 616 | 20231215 | 091700 | 1163240360 | 5470 | 5290 | 5570 | 5290 | 58772 |
| 617 | 20231215 | 091600 | 841089470 | 5280 | 5310 | 5310 | 5280 | 291 |
| 618 | 20231215 | 091500 | 839552190 | 5310 | 5270 | 5310 | 5270 | 808 |
| 619 | 20231215 | 091400 | 835291690 | 5270 | 5300 | 5300 | 5270 | 6544 |
| 620 | 20231215 | 091300 | 800729060 | 5300 | 5310 | 5310 | 5300 | 2039 |
| 621 | 20231215 | 091200 | 789922350 | 5300 | 5300 | 5310 | 5290 | 1920 |
| 622 | 20231215 | 091100 | 779739990 | 5300 | 5320 | 5320 | 5290 | 770 |
| 623 | 20231215 | 091000 | 775660900 | 5320 | 5300 | 5320 | 5270 | 2291 |
| 624 | 20231215 | 090900 | 763499130 | 5300 | 5260 | 5300 | 5250 | 6041 |
| 625 | 20231215 | 090800 | 731707900 | 5270 | 5260 | 5290 | 5250 | 6939 |
| 626 | 20231215 | 090700 | 695233020 | 5260 | 5260 | 5300 | 5250 | 19947 |
| 627 | 20231215 | 090600 | 590310090 | 5260 | 5250 | 5300 | 5250 | 19680 |
| 628 | 20231215 | 090500 | 486832410 | 5280 | 5300 | 5320 | 5250 | 12706 |
| 629 | 20231215 | 090400 | 419916100 | 5300 | 5320 | 5320 | 5290 | 14139 |
| 630 | 20231215 | 090300 | 344963890 | 5320 | 5360 | 5360 | 5320 | 8370 |
| 631 | 20231215 | 090200 | 300283060 | 5360 | 5370 | 5380 | 5310 | 4905 |
| 632 | 20231215 | 090100 | 274017250 | 5380 | 5270 | 5430 | 5270 | 19777 |
| 633 | 20231215 | 090000 | 168435470 | 5280 | 5340 | 5340 | 5270 | 29146 |