31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 193100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 15505 |
| 3 | 20240226 | 193000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20240226 | 192900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20240226 | 192800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20240226 | 192700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20240226 | 192600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20240226 | 192500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20240226 | 192400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20240226 | 192300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20240226 | 192200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20240226 | 192100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20240226 | 192000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20240226 | 191900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20240226 | 191800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20240226 | 191700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20240226 | 191600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20240226 | 191500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20240226 | 191400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20240226 | 191300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20240226 | 191200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20240226 | 191100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20240226 | 191000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20240226 | 190900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20240226 | 190800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20240226 | 190700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20240226 | 190600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20240226 | 190500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20240226 | 190400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20240226 | 190300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20240226 | 190200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20240226 | 190100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 15505 |
| 33 | 20240226 | 190000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20240226 | 185900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20240226 | 185800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20240226 | 185700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20240226 | 185600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20240226 | 185500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20240226 | 185400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20240226 | 185300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20240226 | 185200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20240226 | 185100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20240226 | 185000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20240226 | 184900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20240226 | 184800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20240226 | 184700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20240226 | 184600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20240226 | 184500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20240226 | 184400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20240226 | 184300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20240226 | 184200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20240226 | 184100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20240226 | 184000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20240226 | 183900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20240226 | 183800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20240226 | 183700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20240226 | 183600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20240226 | 183500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20240226 | 183400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20240226 | 183300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20240226 | 183200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20240226 | 183100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 15505 |
| 63 | 20240226 | 183000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20240226 | 182900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20240226 | 182800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20240226 | 182700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20240226 | 182600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20240226 | 182500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20240226 | 182400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20240226 | 182300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20240226 | 182200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20240226 | 182100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20240226 | 182000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20240226 | 181900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20240226 | 181800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20240226 | 181700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20240226 | 181600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20240226 | 181500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20240226 | 181400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20240226 | 181300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20240226 | 181200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20240226 | 181100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20240226 | 181000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20240226 | 180900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20240226 | 180800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20240226 | 180700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20240226 | 180600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20240226 | 180500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20240226 | 180400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20240226 | 180300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20240226 | 180200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20240226 | 180100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 15505 |
| 93 | 20240226 | 180000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20240226 | 175900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20240226 | 175800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20240226 | 175700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20240226 | 175600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20240226 | 175500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20240226 | 175400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20240226 | 175300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20240226 | 175200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20240226 | 175100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20240226 | 175000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20240226 | 174900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20240226 | 174800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20240226 | 174700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20240226 | 174600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20240226 | 174500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20240226 | 174400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20240226 | 174300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20240226 | 174200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20240226 | 174100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20240226 | 174000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20240226 | 173900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20240226 | 173800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20240226 | 173700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20240226 | 173600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20240226 | 173500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20240226 | 173400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20240226 | 173300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20240226 | 173200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20240226 | 173100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 15505 |
| 123 | 20240226 | 173000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20240226 | 172900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20240226 | 172800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20240226 | 172700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20240226 | 172600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20240226 | 172500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20240226 | 172400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20240226 | 172300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20240226 | 172200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20240226 | 172100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20240226 | 172000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20240226 | 171900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20240226 | 171800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20240226 | 171700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20240226 | 171600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20240226 | 171500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20240226 | 171400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20240226 | 171300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20240226 | 171200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20240226 | 171100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20240226 | 171000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20240226 | 170900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20240226 | 170800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20240226 | 170700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20240226 | 170600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20240226 | 170500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20240226 | 170400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20240226 | 170300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20240226 | 170200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20240226 | 170100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 15505 |
| 153 | 20240226 | 170000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20240226 | 165900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20240226 | 165800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20240226 | 165700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20240226 | 165600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20240226 | 165500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20240226 | 165400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20240226 | 165300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20240226 | 165200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20240226 | 165100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20240226 | 165000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20240226 | 164900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20240226 | 164800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20240226 | 164700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20240226 | 164600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20240226 | 164500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20240226 | 164400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20240226 | 164300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20240226 | 164200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20240226 | 164100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20240226 | 164000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20240226 | 163900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20240226 | 163800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20240226 | 163700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20240226 | 163600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20240226 | 163500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20240226 | 163400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20240226 | 163300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20240226 | 163200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20240226 | 163100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 15505 |
| 183 | 20240226 | 163000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20240226 | 162900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20240226 | 162800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20240226 | 162700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20240226 | 162600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20240226 | 162500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20240226 | 162400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20240226 | 162300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20240226 | 162200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20240226 | 162100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20240226 | 162000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20240226 | 161900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20240226 | 161800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20240226 | 161700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20240226 | 161600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20240226 | 161500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20240226 | 161400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240226 | 161300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240226 | 161200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240226 | 161100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240226 | 161000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240226 | 160900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20240226 | 160800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20240226 | 160700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20240226 | 160600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20240226 | 160500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20240226 | 160400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20240226 | 160300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20240226 | 160200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20240226 | 160100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 15505 |
| 213 | 20240226 | 160000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20240226 | 155900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20240226 | 155800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20240226 | 155700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20240226 | 155600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20240226 | 155500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20240226 | 155400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20240226 | 155300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20240226 | 155200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20240226 | 155100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20240226 | 155000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20240226 | 154900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20240226 | 154800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20240226 | 154700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20240226 | 154600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20240226 | 154500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20240226 | 154400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20240226 | 154300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20240226 | 154200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20240226 | 154100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20240226 | 154000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20240226 | 153900 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20240226 | 153800 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20240226 | 153700 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20240226 | 153600 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20240226 | 153500 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20240226 | 153400 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20240226 | 153300 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20240226 | 153200 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20240226 | 153100 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 15505 |
| 243 | 20240226 | 153000 | 1394901683 | 2025 | 2025 | 2025 | 2025 | 15505 |
| 244 | 20240226 | 152900 | 1363504058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20240226 | 152800 | 1363504058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20240226 | 152700 | 1363504058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20240226 | 152600 | 1363504058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20240226 | 152500 | 1363504058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20240226 | 152400 | 1363504058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20240226 | 152300 | 1363504058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20240226 | 152200 | 1363504058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20240226 | 152100 | 1363504058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20240226 | 152000 | 1363504058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20240226 | 151900 | 1363504058 | 2015 | 2015 | 2015 | 2000 | 5041 |
| 255 | 20240226 | 151800 | 1353421443 | 2015 | 2015 | 2015 | 2000 | 658 |
| 256 | 20240226 | 151700 | 1352104993 | 2000 | 2015 | 2015 | 2000 | 3456 |
| 257 | 20240226 | 151600 | 1345180493 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20240226 | 151500 | 1345180493 | 2015 | 2015 | 2015 | 2015 | 50 |
| 259 | 20240226 | 151400 | 1345079743 | 2020 | 2020 | 2020 | 2020 | 0 |
| 260 | 20240226 | 151300 | 1345079743 | 2020 | 2015 | 2020 | 2005 | 7060 |
| 261 | 20240226 | 151200 | 1330859033 | 2020 | 2020 | 2020 | 2020 | 2000 |
| 262 | 20240226 | 151100 | 1326819033 | 2020 | 2020 | 2020 | 2020 | 13 |
| 263 | 20240226 | 151000 | 1326792773 | 2020 | 2020 | 2020 | 2020 | 0 |
| 264 | 20240226 | 150900 | 1326792773 | 2020 | 2020 | 2020 | 2020 | 41 |
| 265 | 20240226 | 150800 | 1326709953 | 2025 | 2025 | 2025 | 2025 | 243 |
| 266 | 20240226 | 150700 | 1326217878 | 2025 | 2020 | 2025 | 2020 | 844 |
| 267 | 20240226 | 150600 | 1324510773 | 2025 | 2015 | 2025 | 2010 | 5649 |
| 268 | 20240226 | 150500 | 1313137208 | 2015 | 2010 | 2015 | 2010 | 896 |
| 269 | 20240226 | 150400 | 1311331858 | 2010 | 2010 | 2010 | 2010 | 2 |
| 270 | 20240226 | 150300 | 1311327838 | 2015 | 2015 | 2015 | 2015 | 4 |
| 271 | 20240226 | 150200 | 1311319778 | 2010 | 2010 | 2010 | 2010 | 0 |
| 272 | 20240226 | 150100 | 1311319778 | 2010 | 2010 | 2010 | 2010 | 2228 |
| 273 | 20240226 | 150000 | 1306841498 | 2010 | 2015 | 2015 | 2010 | 1000 |
| 274 | 20240226 | 145900 | 1304831033 | 2015 | 2015 | 2025 | 2015 | 511 |
| 275 | 20240226 | 145800 | 1303801318 | 2015 | 2015 | 2015 | 2015 | 308 |
| 276 | 20240226 | 145700 | 1303180698 | 2020 | 2020 | 2020 | 2020 | 7 |
| 277 | 20240226 | 145600 | 1303166558 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20240226 | 145500 | 1303166558 | 2015 | 2015 | 2015 | 2015 | 1 |
| 279 | 20240226 | 145400 | 1303164543 | 2025 | 2020 | 2025 | 2020 | 418 |
| 280 | 20240226 | 145300 | 1302319658 | 2020 | 2015 | 2020 | 2015 | 4415 |
| 281 | 20240226 | 145200 | 1293405498 | 2020 | 2015 | 2020 | 2015 | 328 |
| 282 | 20240226 | 145100 | 1292744298 | 2015 | 2015 | 2015 | 2015 | 1449 |
| 283 | 20240226 | 145000 | 1289824563 | 2015 | 2015 | 2015 | 2015 | 0 |
| 284 | 20240226 | 144900 | 1289824563 | 2015 | 2015 | 2015 | 2015 | 0 |
| 285 | 20240226 | 144800 | 1289824563 | 2015 | 2015 | 2015 | 2015 | 0 |
| 286 | 20240226 | 144700 | 1289824563 | 2015 | 2015 | 2015 | 2015 | 5 |
| 287 | 20240226 | 144600 | 1289814488 | 2010 | 2010 | 2010 | 2010 | 0 |
| 288 | 20240226 | 144500 | 1289814488 | 2010 | 2010 | 2010 | 2010 | 400 |
| 289 | 20240226 | 144400 | 1289010488 | 2005 | 2005 | 2005 | 2005 | 0 |
| 290 | 20240226 | 144300 | 1289010488 | 2005 | 2005 | 2005 | 2005 | 0 |
| 291 | 20240226 | 144200 | 1289010488 | 2005 | 2020 | 2020 | 2005 | 2266 |
| 292 | 20240226 | 144100 | 1284460963 | 2020 | 2020 | 2020 | 2020 | 475 |
| 293 | 20240226 | 144000 | 1283501463 | 2015 | 2015 | 2015 | 2015 | 0 |
| 294 | 20240226 | 143900 | 1283501463 | 2015 | 2015 | 2015 | 2015 | 639 |
| 295 | 20240226 | 143800 | 1282213878 | 2010 | 2020 | 2020 | 2010 | 300 |
| 296 | 20240226 | 143700 | 1281610803 | 2010 | 2025 | 2025 | 2010 | 2005 |
| 297 | 20240226 | 143600 | 1277574753 | 2020 | 2020 | 2020 | 2020 | 158 |
| 298 | 20240226 | 143500 | 1277255593 | 2020 | 2020 | 2020 | 2020 | 1559 |
| 299 | 20240226 | 143400 | 1274106413 | 2020 | 2020 | 2020 | 2020 | 1 |
| 300 | 20240226 | 143300 | 1274104393 | 2025 | 2025 | 2025 | 2025 | 98 |
| 301 | 20240226 | 143200 | 1273905943 | 2025 | 2020 | 2025 | 2020 | 1215 |
| 302 | 20240226 | 143100 | 1271451568 | 2020 | 2025 | 2025 | 2020 | 1149 |
| 303 | 20240226 | 143000 | 1269125843 | 2030 | 2020 | 2035 | 2015 | 2578 |
| 304 | 20240226 | 142900 | 1263924513 | 2035 | 2025 | 2035 | 2020 | 10188 |
| 305 | 20240226 | 142800 | 1243260248 | 2025 | 2010 | 2025 | 2010 | 18876 |
| 306 | 20240226 | 142700 | 1205123103 | 2010 | 2010 | 2010 | 2010 | 8249 |
| 307 | 20240226 | 142600 | 1188542613 | 2010 | 2010 | 2010 | 2010 | 0 |
| 308 | 20240226 | 142500 | 1188542613 | 2010 | 2010 | 2010 | 2010 | 0 |
| 309 | 20240226 | 142400 | 1188542613 | 2010 | 2010 | 2010 | 2010 | 2127 |
| 310 | 20240226 | 142300 | 1184267343 | 2010 | 2010 | 2010 | 2010 | 0 |
| 311 | 20240226 | 142200 | 1184267343 | 2010 | 2010 | 2010 | 2010 | 1 |
| 312 | 20240226 | 142100 | 1184265333 | 2000 | 2010 | 2010 | 2000 | 9003 |
| 313 | 20240226 | 142000 | 1166202603 | 2015 | 2015 | 2015 | 2015 | 33 |
| 314 | 20240226 | 141900 | 1166136108 | 2015 | 2015 | 2015 | 2015 | 142 |
| 315 | 20240226 | 141800 | 1165849978 | 2015 | 2010 | 2015 | 2010 | 2177 |
| 316 | 20240226 | 141700 | 1161474158 | 2010 | 2010 | 2010 | 2010 | 100 |
| 317 | 20240226 | 141600 | 1161273158 | 2010 | 2010 | 2010 | 2010 | 1058 |
| 318 | 20240226 | 141500 | 1159146578 | 2010 | 2010 | 2010 | 2010 | 536 |
| 319 | 20240226 | 141400 | 1158069218 | 2010 | 2015 | 2015 | 2010 | 1189 |
| 320 | 20240226 | 141300 | 1155679078 | 2015 | 2015 | 2015 | 2015 | 7 |
| 321 | 20240226 | 141200 | 1155664973 | 2010 | 2010 | 2010 | 2010 | 0 |
| 322 | 20240226 | 141100 | 1155664973 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 323 | 20240226 | 141000 | 1153654973 | 2010 | 2005 | 2010 | 2005 | 2868 |
| 324 | 20240226 | 140900 | 1147890298 | 2010 | 2010 | 2010 | 2010 | 0 |
| 325 | 20240226 | 140800 | 1147890298 | 2010 | 2010 | 2010 | 2010 | 2000 |
| 326 | 20240226 | 140700 | 1143870298 | 2005 | 2005 | 2005 | 2005 | 0 |
| 327 | 20240226 | 140600 | 1143870298 | 2005 | 2010 | 2010 | 2005 | 3008 |
| 328 | 20240226 | 140500 | 1137839218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 329 | 20240226 | 140400 | 1137839218 | 2010 | 2010 | 2010 | 2010 | 2 |
| 330 | 20240226 | 140300 | 1137835198 | 2010 | 2010 | 2015 | 2010 | 1002 |
| 331 | 20240226 | 140200 | 1135816858 | 2005 | 2005 | 2005 | 2005 | 0 |
| 332 | 20240226 | 140100 | 1135816858 | 2005 | 2005 | 2005 | 2005 | 2001 |
| 333 | 20240226 | 140000 | 1131804853 | 2000 | 2005 | 2005 | 2000 | 2600 |
| 334 | 20240226 | 135900 | 1126597613 | 2005 | 2010 | 2010 | 2005 | 5022 |
| 335 | 20240226 | 135800 | 1116528393 | 2005 | 2010 | 2010 | 2005 | 9034 |
| 336 | 20240226 | 135700 | 1098410223 | 2010 | 2010 | 2010 | 2010 | 0 |
| 337 | 20240226 | 135600 | 1098410223 | 2010 | 2010 | 2010 | 2010 | 0 |
| 338 | 20240226 | 135500 | 1098410223 | 2010 | 2010 | 2010 | 2010 | 0 |
| 339 | 20240226 | 135400 | 1098410223 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 340 | 20240226 | 135300 | 1096400223 | 2010 | 2010 | 2010 | 2010 | 0 |
| 341 | 20240226 | 135200 | 1096400223 | 2010 | 2010 | 2010 | 2010 | 2000 |
| 342 | 20240226 | 135100 | 1092380223 | 2010 | 2010 | 2010 | 2010 | 2000 |
| 343 | 20240226 | 135000 | 1088360223 | 2010 | 2010 | 2010 | 2010 | 1010 |
| 344 | 20240226 | 134900 | 1086330123 | 2015 | 2015 | 2015 | 2000 | 1055 |
| 345 | 20240226 | 134800 | 1084205108 | 2015 | 2015 | 2015 | 2015 | 7000 |
| 346 | 20240226 | 134700 | 1070100108 | 2015 | 2015 | 2015 | 2015 | 0 |
| 347 | 20240226 | 134600 | 1070100108 | 2015 | 1997 | 2015 | 1997 | 5001 |
| 348 | 20240226 | 134500 | 1060026811 | 2010 | 1999 | 2010 | 1999 | 5000 |
| 349 | 20240226 | 134400 | 1049997908 | 1997 | 1997 | 1997 | 1997 | 0 |
| 350 | 20240226 | 134300 | 1049997908 | 1997 | 1996 | 2010 | 1996 | 6639 |
| 351 | 20240226 | 134200 | 1036689720 | 2010 | 1998 | 2010 | 1997 | 2551 |
| 352 | 20240226 | 134100 | 1031594360 | 1998 | 2000 | 2010 | 1998 | 6649 |
| 353 | 20240226 | 134000 | 1018280828 | 2000 | 2000 | 2000 | 2000 | 0 |
| 354 | 20240226 | 133900 | 1018280828 | 2000 | 2000 | 2000 | 2000 | 0 |
| 355 | 20240226 | 133800 | 1018280828 | 2000 | 2005 | 2005 | 2000 | 765 |
| 356 | 20240226 | 133700 | 1016750328 | 2005 | 2005 | 2005 | 2005 | 0 |
| 357 | 20240226 | 133600 | 1016750328 | 2005 | 2005 | 2005 | 2005 | 100 |
| 358 | 20240226 | 133500 | 1016549828 | 2005 | 2005 | 2005 | 2005 | 1 |
| 359 | 20240226 | 133400 | 1016547823 | 2000 | 2000 | 2000 | 2000 | 0 |
| 360 | 20240226 | 133300 | 1016547823 | 2000 | 2000 | 2000 | 2000 | 0 |
| 361 | 20240226 | 133200 | 1016547823 | 2000 | 2000 | 2000 | 2000 | 3241 |
| 362 | 20240226 | 133100 | 1010065823 | 1999 | 1999 | 1999 | 1999 | 0 |
| 363 | 20240226 | 133000 | 1010065823 | 1999 | 2000 | 2000 | 1999 | 485 |
| 364 | 20240226 | 132900 | 1009096300 | 1998 | 2005 | 2005 | 1998 | 10000 |
| 365 | 20240226 | 132800 | 989073813 | 2005 | 2005 | 2005 | 2005 | 30 |
| 366 | 20240226 | 132700 | 989013663 | 2000 | 2000 | 2000 | 2000 | 665 |
| 367 | 20240226 | 132600 | 987683663 | 2005 | 2005 | 2005 | 2005 | 759 |
| 368 | 20240226 | 132500 | 986161868 | 2010 | 2010 | 2010 | 2010 | 6 |
| 369 | 20240226 | 132400 | 986149808 | 2000 | 2000 | 2000 | 2000 | 0 |
| 370 | 20240226 | 132300 | 986149808 | 2000 | 2005 | 2005 | 2000 | 3629 |
| 371 | 20240226 | 132200 | 978891798 | 2000 | 2000 | 2000 | 2000 | 0 |
| 372 | 20240226 | 132100 | 978891798 | 2000 | 2005 | 2005 | 2000 | 160 |
| 373 | 20240226 | 132000 | 978571758 | 2015 | 2015 | 2015 | 2015 | 0 |
| 374 | 20240226 | 131900 | 978571758 | 2015 | 2000 | 2015 | 2000 | 901 |
| 375 | 20240226 | 131800 | 976769743 | 2005 | 2005 | 2005 | 2005 | 0 |
| 376 | 20240226 | 131700 | 976769743 | 2005 | 2015 | 2015 | 2005 | 9219 |
| 377 | 20240226 | 131600 | 958258458 | 2015 | 2015 | 2015 | 2015 | 233 |
| 378 | 20240226 | 131500 | 957788963 | 2015 | 2015 | 2015 | 2015 | 0 |
| 379 | 20240226 | 131400 | 957788963 | 2015 | 2015 | 2015 | 2015 | 1 |
| 380 | 20240226 | 131300 | 957786948 | 2020 | 2020 | 2020 | 2020 | 0 |
| 381 | 20240226 | 131200 | 957786948 | 2020 | 2020 | 2020 | 2020 | 34 |
| 382 | 20240226 | 131100 | 957718268 | 2025 | 2025 | 2025 | 2025 | 0 |
| 383 | 20240226 | 131000 | 957718268 | 2025 | 2025 | 2025 | 2025 | 0 |
| 384 | 20240226 | 130900 | 957718268 | 2025 | 2025 | 2025 | 2025 | 1 |
| 385 | 20240226 | 130800 | 957716243 | 2015 | 2020 | 2020 | 2015 | 5002 |
| 386 | 20240226 | 130700 | 947636703 | 2020 | 2020 | 2020 | 2020 | 986 |
| 387 | 20240226 | 130600 | 945644983 | 2025 | 2025 | 2030 | 2025 | 966 |
| 388 | 20240226 | 130500 | 943688333 | 2025 | 2025 | 2030 | 2025 | 3240 |
| 389 | 20240226 | 130400 | 937124633 | 2030 | 2030 | 2030 | 2030 | 0 |
| 390 | 20240226 | 130300 | 937124633 | 2030 | 2030 | 2030 | 2030 | 13 |
| 391 | 20240226 | 130200 | 937098243 | 2025 | 2025 | 2025 | 2025 | 4 |
| 392 | 20240226 | 130100 | 937090143 | 2025 | 2025 | 2025 | 2025 | 6 |
| 393 | 20240226 | 130000 | 937077993 | 2030 | 2030 | 2030 | 2030 | 0 |
| 394 | 20240226 | 125900 | 937077993 | 2030 | 2020 | 2030 | 2020 | 1201 |
| 395 | 20240226 | 125800 | 934651963 | 2020 | 2030 | 2030 | 2020 | 2 |
| 396 | 20240226 | 125700 | 934647913 | 2020 | 2035 | 2035 | 2020 | 1501 |
| 397 | 20240226 | 125600 | 931614278 | 2035 | 2035 | 2035 | 2020 | 6003 |
| 398 | 20240226 | 125500 | 919478993 | 2040 | 2035 | 2040 | 2030 | 445 |
| 399 | 20240226 | 125400 | 918574418 | 2040 | 2030 | 2040 | 2030 | 16594 |
| 400 | 20240226 | 125300 | 884825898 | 2030 | 2030 | 2030 | 2030 | 0 |
| 401 | 20240226 | 125200 | 884825898 | 2030 | 2030 | 2030 | 2030 | 5788 |
| 402 | 20240226 | 125100 | 873076258 | 2030 | 2030 | 2030 | 2030 | 0 |
| 403 | 20240226 | 125000 | 873076258 | 2030 | 2030 | 2030 | 2030 | 2 |
| 404 | 20240226 | 124900 | 873072198 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 405 | 20240226 | 124800 | 871047198 | 2020 | 2020 | 2020 | 2020 | 38 |
| 406 | 20240226 | 124700 | 870970438 | 2030 | 2030 | 2030 | 2030 | 6736 |
| 407 | 20240226 | 124600 | 857296358 | 2030 | 2020 | 2030 | 2020 | 4906 |
| 408 | 20240226 | 124500 | 847340493 | 2020 | 2020 | 2020 | 2020 | 0 |
| 409 | 20240226 | 124400 | 847340493 | 2020 | 2020 | 2020 | 2020 | 6 |
| 410 | 20240226 | 124300 | 847328373 | 2020 | 2015 | 2020 | 2015 | 4170 |
| 411 | 20240226 | 124200 | 838925808 | 2015 | 2015 | 2015 | 2015 | 1 |
| 412 | 20240226 | 124100 | 838923793 | 2010 | 2010 | 2010 | 2010 | 2163 |
| 413 | 20240226 | 124000 | 834576163 | 2010 | 2010 | 2010 | 2010 | 1158 |
| 414 | 20240226 | 123900 | 832248583 | 2010 | 2010 | 2010 | 2010 | 0 |
| 415 | 20240226 | 123800 | 832248583 | 2010 | 2010 | 2010 | 2010 | 1185 |
| 416 | 20240226 | 123700 | 829866733 | 2010 | 2010 | 2010 | 2010 | 1 |
| 417 | 20240226 | 123600 | 829864723 | 2010 | 2010 | 2010 | 2010 | 0 |
| 418 | 20240226 | 123500 | 829864723 | 2010 | 2010 | 2010 | 2010 | 0 |
| 419 | 20240226 | 123400 | 829864723 | 2010 | 2010 | 2010 | 2010 | 0 |
| 420 | 20240226 | 123300 | 829864723 | 2010 | 2010 | 2010 | 2010 | 0 |
| 421 | 20240226 | 123200 | 829864723 | 2010 | 2010 | 2010 | 2010 | 2481 |
| 422 | 20240226 | 123100 | 824877913 | 2015 | 2015 | 2015 | 2015 | 0 |
| 423 | 20240226 | 123000 | 824877913 | 2015 | 2015 | 2015 | 2015 | 0 |
| 424 | 20240226 | 122900 | 824877913 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 425 | 20240226 | 122800 | 822862913 | 2010 | 2010 | 2015 | 2010 | 318 |
| 426 | 20240226 | 122700 | 822222953 | 2010 | 2010 | 2010 | 2010 | 0 |
| 427 | 20240226 | 122600 | 822222953 | 2010 | 2010 | 2010 | 2010 | 0 |
| 428 | 20240226 | 122500 | 822222953 | 2010 | 2010 | 2010 | 2010 | 6 |
| 429 | 20240226 | 122400 | 822210893 | 2010 | 2010 | 2010 | 2010 | 0 |
| 430 | 20240226 | 122300 | 822210893 | 2010 | 2010 | 2010 | 2010 | 334 |
| 431 | 20240226 | 122200 | 821539553 | 2010 | 2010 | 2010 | 2010 | 0 |
| 432 | 20240226 | 122100 | 821539553 | 2010 | 2010 | 2010 | 2010 | 0 |
| 433 | 20240226 | 122000 | 821539553 | 2010 | 2010 | 2010 | 2010 | 0 |
| 434 | 20240226 | 121900 | 821539553 | 2010 | 2010 | 2010 | 2010 | 0 |
| 435 | 20240226 | 121800 | 821539553 | 2010 | 2010 | 2010 | 2010 | 0 |
| 436 | 20240226 | 121700 | 821539553 | 2010 | 2010 | 2010 | 2010 | 2050 |
| 437 | 20240226 | 121600 | 817419053 | 2010 | 2010 | 2010 | 2010 | 0 |
| 438 | 20240226 | 121500 | 817419053 | 2010 | 2010 | 2010 | 2010 | 100 |
| 439 | 20240226 | 121400 | 817218053 | 2010 | 2010 | 2010 | 2010 | 0 |
| 440 | 20240226 | 121300 | 817218053 | 2010 | 2010 | 2010 | 2010 | 3 |
| 441 | 20240226 | 121200 | 817212023 | 2005 | 2005 | 2005 | 2005 | 2500 |
| 442 | 20240226 | 121100 | 812199523 | 2000 | 2000 | 2000 | 2000 | 1001 |
| 443 | 20240226 | 121000 | 810197523 | 2000 | 2000 | 2000 | 2000 | 1599 |
| 444 | 20240226 | 120900 | 806999523 | 2000 | 2000 | 2000 | 2000 | 1009 |
| 445 | 20240226 | 120800 | 804981523 | 1999 | 1999 | 1999 | 1999 | 629 |
| 446 | 20240226 | 120700 | 803724152 | 1999 | 1999 | 1999 | 1999 | 0 |
| 447 | 20240226 | 120600 | 803724152 | 1999 | 1999 | 1999 | 1999 | 0 |
| 448 | 20240226 | 120500 | 803724152 | 1999 | 1999 | 1999 | 1999 | 0 |
| 449 | 20240226 | 120400 | 803724152 | 1999 | 1999 | 1999 | 1999 | 0 |
| 450 | 20240226 | 120300 | 803724152 | 1999 | 1999 | 1999 | 1999 | 0 |
| 451 | 20240226 | 120200 | 803724152 | 1999 | 1999 | 1999 | 1999 | 10 |
| 452 | 20240226 | 120100 | 803704162 | 1998 | 1998 | 1998 | 1998 | 1 |
| 453 | 20240226 | 120000 | 803702164 | 1997 | 1997 | 1997 | 1997 | 0 |
| 454 | 20240226 | 115900 | 803702164 | 1997 | 1997 | 1997 | 1997 | 0 |
| 455 | 20240226 | 115800 | 803702164 | 1997 | 1997 | 1997 | 1997 | 0 |
| 456 | 20240226 | 115700 | 803702164 | 1997 | 1997 | 1997 | 1997 | 0 |
| 457 | 20240226 | 115600 | 803702164 | 1997 | 1997 | 1997 | 1997 | 800 |
| 458 | 20240226 | 115500 | 802104564 | 1998 | 1997 | 1998 | 1997 | 3 |
| 459 | 20240226 | 115400 | 802098571 | 1997 | 1996 | 1997 | 1996 | 99 |
| 460 | 20240226 | 115300 | 801900919 | 1996 | 1995 | 1997 | 1995 | 1134 |
| 461 | 20240226 | 115200 | 799636451 | 1998 | 1995 | 1998 | 1995 | 267 |
| 462 | 20240226 | 115100 | 799103246 | 1995 | 1996 | 1996 | 1995 | 2281 |
| 463 | 20240226 | 115000 | 794550451 | 1996 | 1996 | 1996 | 1996 | 111 |
| 464 | 20240226 | 114900 | 794328895 | 1999 | 1998 | 1999 | 1996 | 3036 |
| 465 | 20240226 | 114800 | 788266653 | 1999 | 1999 | 1999 | 1999 | 0 |
| 466 | 20240226 | 114700 | 788266653 | 1999 | 1999 | 1999 | 1999 | 160 |
| 467 | 20240226 | 114600 | 787946813 | 1999 | 1999 | 1999 | 1999 | 0 |
| 468 | 20240226 | 114500 | 787946813 | 1999 | 1999 | 1999 | 1999 | 31 |
| 469 | 20240226 | 114400 | 787884844 | 1999 | 1999 | 1999 | 1999 | 167 |
| 470 | 20240226 | 114300 | 787551011 | 1999 | 1999 | 1999 | 1999 | 0 |
| 471 | 20240226 | 114200 | 787551011 | 1999 | 1997 | 1999 | 1997 | 43 |
| 472 | 20240226 | 114100 | 787465074 | 1999 | 1999 | 1999 | 1999 | 301 |
| 473 | 20240226 | 114000 | 786863375 | 1997 | 1997 | 1997 | 1997 | 5 |
| 474 | 20240226 | 113900 | 786853390 | 1996 | 1996 | 1996 | 1996 | 18 |
| 475 | 20240226 | 113800 | 786817462 | 1996 | 1996 | 1996 | 1996 | 493 |
| 476 | 20240226 | 113700 | 785833434 | 1996 | 1996 | 1996 | 1996 | 0 |
| 477 | 20240226 | 113600 | 785833434 | 1996 | 1996 | 1996 | 1996 | 0 |
| 478 | 20240226 | 113500 | 785833434 | 1996 | 1996 | 1996 | 1996 | 29 |
| 479 | 20240226 | 113400 | 785775550 | 1997 | 1996 | 1997 | 1996 | 430 |
| 480 | 20240226 | 113300 | 784917264 | 1996 | 1996 | 1996 | 1996 | 364 |
| 481 | 20240226 | 113200 | 784190720 | 1998 | 1998 | 1998 | 1996 | 9645 |
| 482 | 20240226 | 113100 | 764928491 | 1999 | 1999 | 1999 | 1999 | 288 |
| 483 | 20240226 | 113000 | 764352779 | 1999 | 1999 | 1999 | 1999 | 1 |
| 484 | 20240226 | 112900 | 764350780 | 2000 | 2000 | 2000 | 2000 | 1384 |
| 485 | 20240226 | 112800 | 761582780 | 2000 | 2000 | 2000 | 2000 | 0 |
| 486 | 20240226 | 112700 | 761582780 | 2000 | 2000 | 2000 | 2000 | 0 |
| 487 | 20240226 | 112600 | 761582780 | 2000 | 2000 | 2000 | 2000 | 0 |
| 488 | 20240226 | 112500 | 761582780 | 2000 | 2000 | 2000 | 2000 | 1 |
| 489 | 20240226 | 112400 | 761580780 | 2005 | 2005 | 2005 | 2005 | 0 |
| 490 | 20240226 | 112300 | 761580780 | 2005 | 2005 | 2005 | 2005 | 96 |
| 491 | 20240226 | 112200 | 761388300 | 2000 | 2000 | 2000 | 2000 | 11 |
| 492 | 20240226 | 112100 | 761366300 | 2005 | 2005 | 2005 | 2005 | 57 |
| 493 | 20240226 | 112000 | 761252015 | 2005 | 2005 | 2005 | 2005 | 0 |
| 494 | 20240226 | 111900 | 761252015 | 2005 | 2005 | 2005 | 2005 | 0 |
| 495 | 20240226 | 111800 | 761252015 | 2005 | 2000 | 2005 | 2000 | 7 |
| 496 | 20240226 | 111700 | 761238010 | 2000 | 2000 | 2000 | 2000 | 0 |
| 497 | 20240226 | 111600 | 761238010 | 2000 | 2000 | 2000 | 2000 | 0 |
| 498 | 20240226 | 111500 | 761238010 | 2000 | 2000 | 2000 | 2000 | 0 |
| 499 | 20240226 | 111400 | 761238010 | 2000 | 2000 | 2000 | 2000 | 0 |
| 500 | 20240226 | 111300 | 761238010 | 2000 | 2000 | 2000 | 2000 | 0 |
| 501 | 20240226 | 111200 | 761238010 | 2000 | 2000 | 2000 | 2000 | 0 |
| 502 | 20240226 | 111100 | 761238010 | 2000 | 2000 | 2000 | 2000 | 0 |
| 503 | 20240226 | 111000 | 761238010 | 2000 | 2000 | 2000 | 2000 | 0 |
| 504 | 20240226 | 110900 | 761238010 | 2000 | 2000 | 2000 | 2000 | 9 |
| 505 | 20240226 | 110800 | 761220010 | 1999 | 1999 | 1999 | 1999 | 730 |
| 506 | 20240226 | 110700 | 759760740 | 1999 | 1999 | 1999 | 1999 | 0 |
| 507 | 20240226 | 110600 | 759760740 | 1999 | 1996 | 1999 | 1996 | 967 |
| 508 | 20240226 | 110500 | 757829360 | 1996 | 1996 | 1996 | 1996 | 298 |
| 509 | 20240226 | 110400 | 757234552 | 1996 | 1999 | 1999 | 1996 | 1549 |
| 510 | 20240226 | 110300 | 754142558 | 1998 | 2005 | 2005 | 1998 | 2751 |
| 511 | 20240226 | 110200 | 748643745 | 1998 | 1998 | 1998 | 1998 | 0 |
| 512 | 20240226 | 110100 | 748643745 | 1998 | 1998 | 1999 | 1998 | 1409 |
| 513 | 20240226 | 110000 | 745828053 | 1999 | 2000 | 2000 | 1999 | 2240 |
| 514 | 20240226 | 105900 | 741348178 | 2000 | 2005 | 2005 | 2000 | 100 |
| 515 | 20240226 | 105800 | 741148148 | 2000 | 2010 | 2010 | 2000 | 1297 |
| 516 | 20240226 | 105700 | 738552313 | 2015 | 2010 | 2015 | 2010 | 5 |
| 517 | 20240226 | 105600 | 738542248 | 2005 | 2015 | 2015 | 2005 | 25755 |
| 518 | 20240226 | 105500 | 686697473 | 2015 | 2025 | 2025 | 2015 | 7011 |
| 519 | 20240226 | 105400 | 672535408 | 2025 | 2030 | 2030 | 2025 | 6595 |
| 520 | 20240226 | 105300 | 659179588 | 2030 | 2035 | 2035 | 2030 | 741 |
| 521 | 20240226 | 105200 | 657672058 | 2030 | 2025 | 2030 | 2025 | 4734 |
| 522 | 20240226 | 105100 | 648062238 | 2025 | 2035 | 2035 | 2025 | 2 |
| 523 | 20240226 | 105000 | 648058178 | 2040 | 2025 | 2040 | 2025 | 5883 |
| 524 | 20240226 | 104900 | 636113498 | 2025 | 2025 | 2025 | 2025 | 2988 |
| 525 | 20240226 | 104800 | 630062798 | 2025 | 2025 | 2025 | 2025 | 4561 |
| 526 | 20240226 | 104700 | 620826773 | 2025 | 2020 | 2025 | 2020 | 1077 |
| 527 | 20240226 | 104600 | 618650848 | 2025 | 2025 | 2025 | 2025 | 30 |
| 528 | 20240226 | 104500 | 618590098 | 2025 | 2025 | 2025 | 2025 | 14 |
| 529 | 20240226 | 104400 | 618561748 | 2025 | 2025 | 2025 | 2025 | 0 |
| 530 | 20240226 | 104300 | 618561748 | 2025 | 2025 | 2025 | 2025 | 100 |
| 531 | 20240226 | 104200 | 618359248 | 2025 | 2020 | 2025 | 2020 | 1693 |
| 532 | 20240226 | 104100 | 614939383 | 2020 | 2015 | 2020 | 2015 | 2100 |
| 533 | 20240226 | 104000 | 610706658 | 2015 | 2015 | 2015 | 2015 | 154 |
| 534 | 20240226 | 103900 | 610396348 | 2015 | 2015 | 2015 | 2015 | 3995 |
| 535 | 20240226 | 103800 | 602346423 | 2015 | 2015 | 2015 | 2015 | 13 |
| 536 | 20240226 | 103700 | 602320228 | 2015 | 2015 | 2015 | 2015 | 0 |
| 537 | 20240226 | 103600 | 602320228 | 2015 | 2015 | 2015 | 2015 | 5 |
| 538 | 20240226 | 103500 | 602310153 | 2020 | 2020 | 2020 | 2020 | 3000 |
| 539 | 20240226 | 103400 | 596250153 | 2015 | 2020 | 2020 | 2015 | 1571 |
| 540 | 20240226 | 103300 | 593077038 | 2020 | 2015 | 2025 | 2015 | 15558 |
| 541 | 20240226 | 103200 | 561689688 | 2015 | 2005 | 2015 | 2005 | 13518 |
| 542 | 20240226 | 103100 | 534539068 | 2005 | 2005 | 2005 | 2005 | 1838 |
| 543 | 20240226 | 103000 | 530853878 | 2000 | 2000 | 2000 | 2000 | 2143 |
| 544 | 20240226 | 102900 | 526567878 | 2000 | 2000 | 2000 | 2000 | 1551 |
| 545 | 20240226 | 102800 | 523465878 | 2000 | 2005 | 2005 | 2000 | 1467 |
| 546 | 20240226 | 102700 | 520525353 | 2010 | 2010 | 2010 | 2010 | 101 |
| 547 | 20240226 | 102600 | 520322343 | 2010 | 2010 | 2010 | 2010 | 8 |
| 548 | 20240226 | 102500 | 520306263 | 2005 | 2005 | 2005 | 2005 | 0 |
| 549 | 20240226 | 102400 | 520306263 | 2005 | 2005 | 2005 | 2005 | 104 |
| 550 | 20240226 | 102300 | 520097743 | 2005 | 1999 | 2005 | 1999 | 5942 |
| 551 | 20240226 | 102200 | 508213505 | 1998 | 1998 | 1998 | 1998 | 200 |
| 552 | 20240226 | 102100 | 507813905 | 1999 | 1999 | 1999 | 1999 | 0 |
| 553 | 20240226 | 102000 | 507813905 | 1999 | 1999 | 1999 | 1999 | 520 |
| 554 | 20240226 | 101900 | 506774425 | 1999 | 1999 | 1999 | 1999 | 1 |
| 555 | 20240226 | 101800 | 506772426 | 1994 | 1994 | 1994 | 1994 | 0 |
| 556 | 20240226 | 101700 | 506772426 | 1994 | 1997 | 1997 | 1994 | 10 |
| 557 | 20240226 | 101600 | 506752480 | 1999 | 1999 | 1999 | 1999 | 298 |
| 558 | 20240226 | 101500 | 506156778 | 1997 | 1997 | 1997 | 1997 | 0 |
| 559 | 20240226 | 101400 | 506156778 | 1997 | 1997 | 1997 | 1997 | 0 |
| 560 | 20240226 | 101300 | 506156778 | 1997 | 1995 | 1999 | 1994 | 318 |
| 561 | 20240226 | 101200 | 505522624 | 1994 | 1994 | 1994 | 1994 | 111 |
| 562 | 20240226 | 101100 | 505301290 | 1994 | 1994 | 1994 | 1994 | 53 |
| 563 | 20240226 | 101000 | 505195608 | 2000 | 1997 | 2000 | 1997 | 3000 |
| 564 | 20240226 | 100900 | 499199870 | 1994 | 1994 | 1994 | 1994 | 126 |
| 565 | 20240226 | 100800 | 498948626 | 1994 | 1999 | 1999 | 1994 | 903 |
| 566 | 20240226 | 100700 | 497147511 | 1995 | 1999 | 1999 | 1995 | 337 |
| 567 | 20240226 | 100600 | 496474624 | 1999 | 1997 | 1999 | 1997 | 6 |
| 568 | 20240226 | 100500 | 496462640 | 1999 | 1999 | 1999 | 1999 | 4 |
| 569 | 20240226 | 100400 | 496454644 | 2005 | 2005 | 2005 | 2005 | 1 |
| 570 | 20240226 | 100300 | 496452639 | 2010 | 2005 | 2010 | 2005 | 381 |
| 571 | 20240226 | 100200 | 495687499 | 2005 | 2000 | 2005 | 2000 | 5455 |
| 572 | 20240226 | 100100 | 484767019 | 2000 | 1997 | 2000 | 1997 | 5405 |
| 573 | 20240226 | 100000 | 473961681 | 1997 | 1996 | 1997 | 1996 | 977 |
| 574 | 20240226 | 095900 | 472010732 | 1995 | 1995 | 1995 | 1995 | 0 |
| 575 | 20240226 | 095800 | 472010732 | 1995 | 1995 | 1995 | 1995 | 1064 |
| 576 | 20240226 | 095700 | 469888052 | 1995 | 1989 | 1995 | 1989 | 672 |
| 577 | 20240226 | 095600 | 468550622 | 1989 | 1989 | 1989 | 1989 | 0 |
| 578 | 20240226 | 095500 | 468550622 | 1989 | 1989 | 1989 | 1989 | 0 |
| 579 | 20240226 | 095400 | 468550622 | 1989 | 1982 | 1989 | 1982 | 20 |
| 580 | 20240226 | 095300 | 468510954 | 1986 | 1985 | 1986 | 1982 | 3313 |
| 581 | 20240226 | 095200 | 461944228 | 1987 | 1987 | 1987 | 1987 | 5 |
| 582 | 20240226 | 095100 | 461934293 | 1982 | 1990 | 1990 | 1982 | 1622 |
| 583 | 20240226 | 095000 | 458719106 | 1995 | 1989 | 1995 | 1987 | 7976 |
| 584 | 20240226 | 094900 | 442862179 | 1990 | 1989 | 1990 | 1989 | 516 |
| 585 | 20240226 | 094800 | 441835847 | 1989 | 1988 | 1989 | 1988 | 1825 |
| 586 | 20240226 | 094700 | 438206247 | 1987 | 1988 | 1988 | 1987 | 621 |
| 587 | 20240226 | 094600 | 436972309 | 1988 | 1985 | 1988 | 1985 | 546 |
| 588 | 20240226 | 094500 | 435887632 | 1985 | 1986 | 1986 | 1981 | 664 |
| 589 | 20240226 | 094400 | 434569484 | 1986 | 1986 | 1986 | 1986 | 2098 |
| 590 | 20240226 | 094300 | 430402856 | 1986 | 1987 | 1987 | 1986 | 10 |
| 591 | 20240226 | 094200 | 430382988 | 1988 | 1984 | 1988 | 1984 | 1302 |
| 592 | 20240226 | 094100 | 427797777 | 1984 | 1982 | 1984 | 1981 | 584 |
| 593 | 20240226 | 094000 | 426640358 | 1983 | 1984 | 1985 | 1981 | 1650 |
| 594 | 20240226 | 093900 | 423369598 | 1983 | 1986 | 1991 | 1983 | 30 |
| 595 | 20240226 | 093800 | 423310013 | 1998 | 1983 | 1998 | 1983 | 11953 |
| 596 | 20240226 | 093700 | 399448546 | 1979 | 1980 | 1981 | 1978 | 55 |
| 597 | 20240226 | 093600 | 399339700 | 1980 | 1988 | 1988 | 1980 | 2617 |
| 598 | 20240226 | 093500 | 394157539 | 1989 | 1988 | 1989 | 1985 | 1322 |
| 599 | 20240226 | 093400 | 391533017 | 1988 | 1988 | 1988 | 1988 | 515 |
| 600 | 20240226 | 093300 | 390509197 | 1989 | 1989 | 1989 | 1989 | 0 |
| 601 | 20240226 | 093200 | 390509197 | 1989 | 1989 | 1989 | 1989 | 2993 |
| 602 | 20240226 | 093100 | 384556120 | 1989 | 1985 | 1989 | 1985 | 55 |
| 603 | 20240226 | 093000 | 384446825 | 1988 | 1988 | 1988 | 1988 | 3833 |
| 604 | 20240226 | 092900 | 376826821 | 1988 | 1995 | 1995 | 1988 | 25 |
| 605 | 20240226 | 092800 | 376777006 | 1989 | 1983 | 1995 | 1982 | 5922 |
| 606 | 20240226 | 092700 | 365038643 | 1983 | 1990 | 1990 | 1983 | 2052 |
| 607 | 20240226 | 092600 | 360967880 | 1993 | 1996 | 1997 | 1993 | 77 |
| 608 | 20240226 | 092500 | 360814181 | 1993 | 1990 | 1993 | 1987 | 381 |
| 609 | 20240226 | 092400 | 360054893 | 1983 | 1986 | 1986 | 1983 | 14838 |
| 610 | 20240226 | 092300 | 330587355 | 1987 | 1993 | 1993 | 1987 | 24595 |
| 611 | 20240226 | 092200 | 281673761 | 1993 | 1995 | 1995 | 1991 | 608 |
| 612 | 20240226 | 092100 | 280461913 | 1990 | 1998 | 1999 | 1990 | 3823 |
| 613 | 20240226 | 092000 | 272820981 | 1995 | 1994 | 1995 | 1990 | 6820 |
| 614 | 20240226 | 091900 | 259237640 | 1993 | 1993 | 1995 | 1993 | 2251 |
| 615 | 20240226 | 091800 | 254750397 | 1995 | 1994 | 1995 | 1993 | 4422 |
| 616 | 20240226 | 091700 | 245934879 | 1993 | 2000 | 2000 | 1993 | 7342 |
| 617 | 20240226 | 091600 | 231284818 | 2005 | 2005 | 2005 | 2005 | 0 |
| 618 | 20240226 | 091500 | 231284818 | 2005 | 2005 | 2005 | 2005 | 4706 |
| 619 | 20240226 | 091400 | 221849288 | 2005 | 2005 | 2005 | 2005 | 10 |
| 620 | 20240226 | 091300 | 221829238 | 1998 | 2000 | 2000 | 1998 | 3836 |
| 621 | 20240226 | 091200 | 214162686 | 2000 | 2000 | 2000 | 2000 | 1635 |
| 622 | 20240226 | 091100 | 210892686 | 2000 | 2010 | 2010 | 1999 | 1588 |
| 623 | 20240226 | 091000 | 207716526 | 2010 | 2010 | 2010 | 2005 | 7 |
| 624 | 20240226 | 090900 | 207702461 | 2005 | 2005 | 2015 | 2005 | 6015 |
| 625 | 20240226 | 090800 | 195642086 | 2010 | 2000 | 2010 | 2000 | 18811 |
| 626 | 20240226 | 090700 | 157875996 | 2000 | 1989 | 2000 | 1982 | 6115 |
| 627 | 20240226 | 090600 | 145711082 | 1989 | 1982 | 1989 | 1981 | 1851 |
| 628 | 20240226 | 090500 | 142035794 | 1982 | 1989 | 1989 | 1982 | 4402 |
| 629 | 20240226 | 090400 | 133288229 | 1987 | 1994 | 1994 | 1987 | 23853 |
| 630 | 20240226 | 090300 | 85850661 | 1995 | 1994 | 1995 | 1984 | 6257 |
| 631 | 20240226 | 090200 | 73371289 | 1987 | 1994 | 1994 | 1987 | 142 |
| 632 | 20240226 | 090100 | 73088995 | 1995 | 1998 | 1998 | 1985 | 1516 |
| 633 | 20240226 | 090000 | 70071603 | 1999 | 2015 | 2015 | 1999 | 34919 |