34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 193700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 12938 |
| 3 | 20250310 | 193600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 4 | 20250310 | 193500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 5 | 20250310 | 193400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 6 | 20250310 | 193300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 7 | 20250310 | 193200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 8 | 20250310 | 193100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 9 | 20250310 | 193000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 10 | 20250310 | 192900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 11 | 20250310 | 192800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 12 | 20250310 | 192700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 13 | 20250310 | 192600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 14 | 20250310 | 192500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 15 | 20250310 | 192400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 16 | 20250310 | 192300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 17 | 20250310 | 192200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 18 | 20250310 | 192100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 19 | 20250310 | 192000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 20 | 20250310 | 191900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 21 | 20250310 | 191800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 22 | 20250310 | 191700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 23 | 20250310 | 191600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 24 | 20250310 | 191500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 25 | 20250310 | 191400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 26 | 20250310 | 191300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 27 | 20250310 | 191200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 28 | 20250310 | 191100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 29 | 20250310 | 191000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 30 | 20250310 | 190900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 31 | 20250310 | 190800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 32 | 20250310 | 190700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 12938 |
| 33 | 20250310 | 190600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 34 | 20250310 | 190500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 35 | 20250310 | 190400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 36 | 20250310 | 190300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 37 | 20250310 | 190200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 38 | 20250310 | 190100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 39 | 20250310 | 190000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 40 | 20250310 | 185900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 41 | 20250310 | 185800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 42 | 20250310 | 185700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 43 | 20250310 | 185600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 44 | 20250310 | 185500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 45 | 20250310 | 185400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 46 | 20250310 | 185300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 47 | 20250310 | 185200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 48 | 20250310 | 185100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 49 | 20250310 | 185000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 50 | 20250310 | 184900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 51 | 20250310 | 184800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 52 | 20250310 | 184700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 53 | 20250310 | 184600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 54 | 20250310 | 184500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 55 | 20250310 | 184400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 56 | 20250310 | 184300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 57 | 20250310 | 184200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 58 | 20250310 | 184100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 59 | 20250310 | 184000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 60 | 20250310 | 183900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 61 | 20250310 | 183800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 62 | 20250310 | 183700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 12938 |
| 63 | 20250310 | 183600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 64 | 20250310 | 183500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 65 | 20250310 | 183400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 66 | 20250310 | 183300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 67 | 20250310 | 183200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 68 | 20250310 | 183100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 69 | 20250310 | 183000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 70 | 20250310 | 182900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 71 | 20250310 | 182800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 72 | 20250310 | 182700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 73 | 20250310 | 182600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 74 | 20250310 | 182500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 75 | 20250310 | 182400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 76 | 20250310 | 182300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 77 | 20250310 | 182200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 78 | 20250310 | 182100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 79 | 20250310 | 182000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 80 | 20250310 | 181900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 81 | 20250310 | 181800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 82 | 20250310 | 181700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 83 | 20250310 | 181600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 84 | 20250310 | 181500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 85 | 20250310 | 181400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 86 | 20250310 | 181300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 87 | 20250310 | 181200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 88 | 20250310 | 181100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 89 | 20250310 | 181000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 90 | 20250310 | 180900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 91 | 20250310 | 180800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 92 | 20250310 | 180700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 12938 |
| 93 | 20250310 | 180600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 94 | 20250310 | 180500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 95 | 20250310 | 180400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 96 | 20250310 | 180300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 97 | 20250310 | 180200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 98 | 20250310 | 180100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 99 | 20250310 | 180000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 100 | 20250310 | 175900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 101 | 20250310 | 175800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 102 | 20250310 | 175700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 103 | 20250310 | 175600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 104 | 20250310 | 175500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 105 | 20250310 | 175400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 106 | 20250310 | 175300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 107 | 20250310 | 175200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 108 | 20250310 | 175100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 109 | 20250310 | 175000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 110 | 20250310 | 174900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 111 | 20250310 | 174800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 112 | 20250310 | 174700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 113 | 20250310 | 174600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 114 | 20250310 | 174500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 115 | 20250310 | 174400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 116 | 20250310 | 174300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 117 | 20250310 | 174200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 118 | 20250310 | 174100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 119 | 20250310 | 174000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 120 | 20250310 | 173900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 121 | 20250310 | 173800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 122 | 20250310 | 173700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 12938 |
| 123 | 20250310 | 173600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 124 | 20250310 | 173500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 125 | 20250310 | 173400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 126 | 20250310 | 173300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 127 | 20250310 | 173200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 128 | 20250310 | 173100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 129 | 20250310 | 173000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 130 | 20250310 | 172900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 131 | 20250310 | 172800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 132 | 20250310 | 172700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 133 | 20250310 | 172600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 134 | 20250310 | 172500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 135 | 20250310 | 172400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 136 | 20250310 | 172300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 137 | 20250310 | 172200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 138 | 20250310 | 172100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 139 | 20250310 | 172000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 140 | 20250310 | 171900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 141 | 20250310 | 171800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 142 | 20250310 | 171700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 143 | 20250310 | 171600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 144 | 20250310 | 171500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 145 | 20250310 | 171400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 146 | 20250310 | 171300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 147 | 20250310 | 171200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 148 | 20250310 | 171100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 149 | 20250310 | 171000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 150 | 20250310 | 170900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 151 | 20250310 | 170800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 152 | 20250310 | 170700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 12938 |
| 153 | 20250310 | 170600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 154 | 20250310 | 170500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 155 | 20250310 | 170400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 156 | 20250310 | 170300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 157 | 20250310 | 170200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 158 | 20250310 | 170100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 159 | 20250310 | 170000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 160 | 20250310 | 165900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 161 | 20250310 | 165800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 162 | 20250310 | 165700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 163 | 20250310 | 165600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 164 | 20250310 | 165500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 165 | 20250310 | 165400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 166 | 20250310 | 165300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 167 | 20250310 | 165200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 168 | 20250310 | 165100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 169 | 20250310 | 165000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 170 | 20250310 | 164900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 171 | 20250310 | 164800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 172 | 20250310 | 164700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 173 | 20250310 | 164600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 174 | 20250310 | 164500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 175 | 20250310 | 164400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 176 | 20250310 | 164300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 177 | 20250310 | 164200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 178 | 20250310 | 164100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 179 | 20250310 | 164000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 180 | 20250310 | 163900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 181 | 20250310 | 163800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 182 | 20250310 | 163700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 12938 |
| 183 | 20250310 | 163600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 184 | 20250310 | 163500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 185 | 20250310 | 163400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 186 | 20250310 | 163300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 187 | 20250310 | 163200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 188 | 20250310 | 163100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 189 | 20250310 | 163000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 190 | 20250310 | 162900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 191 | 20250310 | 162800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 192 | 20250310 | 162700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 193 | 20250310 | 162600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 194 | 20250310 | 162500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 195 | 20250310 | 162400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 196 | 20250310 | 162300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 197 | 20250310 | 162200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 198 | 20250310 | 162100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 199 | 20250310 | 162000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 200 | 20250310 | 161900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 201 | 20250310 | 161800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 202 | 20250310 | 161700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 203 | 20250310 | 161600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 204 | 20250310 | 161500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 205 | 20250310 | 161400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 206 | 20250310 | 161300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 207 | 20250310 | 161200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 208 | 20250310 | 161100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 209 | 20250310 | 161000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 210 | 20250310 | 160900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 211 | 20250310 | 160800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 212 | 20250310 | 160700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 12938 |
| 213 | 20250310 | 160600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 214 | 20250310 | 160500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 215 | 20250310 | 160400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 216 | 20250310 | 160300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 217 | 20250310 | 160200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 218 | 20250310 | 160100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 219 | 20250310 | 160000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 220 | 20250310 | 155900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 221 | 20250310 | 155800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 222 | 20250310 | 155700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 223 | 20250310 | 155600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 224 | 20250310 | 155500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 225 | 20250310 | 155400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 226 | 20250310 | 155300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 227 | 20250310 | 155200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 228 | 20250310 | 155100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 229 | 20250310 | 155000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 230 | 20250310 | 154900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 231 | 20250310 | 154800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 232 | 20250310 | 154700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 233 | 20250310 | 154600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 234 | 20250310 | 154500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 235 | 20250310 | 154400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 236 | 20250310 | 154300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 237 | 20250310 | 154200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 238 | 20250310 | 154100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 239 | 20250310 | 154000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 240 | 20250310 | 153900 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 241 | 20250310 | 153800 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 242 | 20250310 | 153700 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 12938 |
| 243 | 20250310 | 153600 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 244 | 20250310 | 153500 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 245 | 20250310 | 153400 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 246 | 20250310 | 153300 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 247 | 20250310 | 153200 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 248 | 20250310 | 153100 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 0 |
| 249 | 20250310 | 153000 | 7542854820 | 16040 | 16040 | 16040 | 16040 | 12938 |
| 250 | 20250310 | 152900 | 7335329300 | 16060 | 16060 | 16060 | 16060 | 0 |
| 251 | 20250310 | 152800 | 7335329300 | 16060 | 16060 | 16060 | 16060 | 0 |
| 252 | 20250310 | 152700 | 7335329300 | 16060 | 16060 | 16060 | 16060 | 0 |
| 253 | 20250310 | 152600 | 7335329300 | 16060 | 16060 | 16060 | 16060 | 0 |
| 254 | 20250310 | 152500 | 7335329300 | 16060 | 16060 | 16060 | 16060 | 0 |
| 255 | 20250310 | 152400 | 7335329300 | 16060 | 16060 | 16060 | 16060 | 0 |
| 256 | 20250310 | 152300 | 7335329300 | 16060 | 16060 | 16060 | 16060 | 0 |
| 257 | 20250310 | 152200 | 7335329300 | 16060 | 16060 | 16060 | 16060 | 0 |
| 258 | 20250310 | 152100 | 7335329300 | 16060 | 16060 | 16060 | 16060 | 0 |
| 259 | 20250310 | 152000 | 7335329300 | 16060 | 16060 | 16060 | 16060 | 0 |
| 260 | 20250310 | 151900 | 7335329300 | 16060 | 16055 | 16070 | 16050 | 1816 |
| 261 | 20250310 | 151800 | 7306166975 | 16060 | 16055 | 16060 | 16045 | 1052 |
| 262 | 20250310 | 151700 | 7289281325 | 16050 | 16060 | 16060 | 16050 | 704 |
| 263 | 20250310 | 151600 | 7277980580 | 16060 | 16065 | 16070 | 16050 | 1494 |
| 264 | 20250310 | 151500 | 7253986745 | 16060 | 16060 | 16070 | 16060 | 561 |
| 265 | 20250310 | 151400 | 7244973730 | 16070 | 16060 | 16070 | 16050 | 1371 |
| 266 | 20250310 | 151300 | 7222950850 | 16060 | 16050 | 16070 | 16050 | 516 |
| 267 | 20250310 | 151200 | 7214663665 | 16060 | 16060 | 16060 | 16050 | 491 |
| 268 | 20250310 | 151100 | 7206779435 | 16060 | 16020 | 16060 | 16020 | 6176 |
| 269 | 20250310 | 151000 | 7107669105 | 16020 | 16010 | 16030 | 16000 | 1554 |
| 270 | 20250310 | 150900 | 7082786175 | 16000 | 16020 | 16020 | 16000 | 1004 |
| 271 | 20250310 | 150800 | 7066708805 | 16020 | 16040 | 16040 | 16000 | 2468 |
| 272 | 20250310 | 150700 | 7027187235 | 16040 | 16035 | 16040 | 16030 | 918 |
| 273 | 20250310 | 150600 | 7012464025 | 16035 | 16030 | 16040 | 16020 | 808 |
| 274 | 20250310 | 150500 | 6999507460 | 16030 | 16030 | 16040 | 16010 | 484 |
| 275 | 20250310 | 150400 | 6991751680 | 16030 | 16030 | 16050 | 16020 | 2742 |
| 276 | 20250310 | 150300 | 6947760630 | 16040 | 16030 | 16050 | 16020 | 1362 |
| 277 | 20250310 | 150200 | 6925924130 | 16030 | 16050 | 16060 | 16030 | 1490 |
| 278 | 20250310 | 150100 | 6902006650 | 16050 | 16070 | 16070 | 16050 | 153 |
| 279 | 20250310 | 150000 | 6899549130 | 16070 | 16040 | 16070 | 16040 | 1791 |
| 280 | 20250310 | 145900 | 6870780650 | 16040 | 16040 | 16050 | 16040 | 428 |
| 281 | 20250310 | 145800 | 6863914360 | 16040 | 16040 | 16060 | 16030 | 742 |
| 282 | 20250310 | 145700 | 6852008820 | 16050 | 16020 | 16050 | 16020 | 467 |
| 283 | 20250310 | 145600 | 6844516030 | 16020 | 16030 | 16040 | 16020 | 716 |
| 284 | 20250310 | 145500 | 6833041490 | 16040 | 16020 | 16040 | 16020 | 178 |
| 285 | 20250310 | 145400 | 6830187540 | 16030 | 16050 | 16060 | 16030 | 1883 |
| 286 | 20250310 | 145300 | 6799983480 | 16050 | 16040 | 16070 | 16040 | 775 |
| 287 | 20250310 | 145200 | 6787542490 | 16040 | 16060 | 16060 | 16040 | 522 |
| 288 | 20250310 | 145100 | 6779163500 | 16060 | 16060 | 16070 | 16050 | 970 |
| 289 | 20250310 | 145000 | 6763582310 | 16060 | 16065 | 16070 | 16060 | 260 |
| 290 | 20250310 | 144900 | 6759405715 | 16060 | 16070 | 16080 | 16060 | 270 |
| 291 | 20250310 | 144800 | 6755066845 | 16080 | 16060 | 16080 | 16050 | 897 |
| 292 | 20250310 | 144700 | 6740654765 | 16060 | 16060 | 16060 | 16060 | 351 |
| 293 | 20250310 | 144600 | 6735017705 | 16060 | 16050 | 16060 | 16050 | 111 |
| 294 | 20250310 | 144500 | 6733235135 | 16050 | 16070 | 16080 | 16050 | 599 |
| 295 | 20250310 | 144400 | 6723610675 | 16070 | 16060 | 16070 | 16050 | 734 |
| 296 | 20250310 | 144300 | 6711819875 | 16060 | 16060 | 16070 | 16060 | 1259 |
| 297 | 20250310 | 144200 | 6691598785 | 16060 | 16030 | 16060 | 16030 | 1689 |
| 298 | 20250310 | 144100 | 6664490935 | 16030 | 16030 | 16030 | 16030 | 137 |
| 299 | 20250310 | 144000 | 6662294825 | 16020 | 16020 | 16030 | 16020 | 371 |
| 300 | 20250310 | 143900 | 6656347965 | 16010 | 16010 | 16020 | 16010 | 635 |
| 301 | 20250310 | 143800 | 6646178145 | 16000 | 16010 | 16010 | 15990 | 800 |
| 302 | 20250310 | 143700 | 6633383105 | 16000 | 16000 | 16010 | 16000 | 223 |
| 303 | 20250310 | 143600 | 6629814675 | 16000 | 16000 | 16010 | 15990 | 600 |
| 304 | 20250310 | 143500 | 6620214475 | 16000 | 15990 | 16000 | 15990 | 103 |
| 305 | 20250310 | 143400 | 6618566575 | 16000 | 16010 | 16020 | 16000 | 294 |
| 306 | 20250310 | 143300 | 6613861195 | 16010 | 16010 | 16020 | 16000 | 1251 |
| 307 | 20250310 | 143200 | 6593829335 | 16000 | 16020 | 16030 | 16000 | 751 |
| 308 | 20250310 | 143100 | 6581805295 | 16020 | 16030 | 16030 | 16010 | 1958 |
| 309 | 20250310 | 143000 | 6550442285 | 16030 | 16010 | 16030 | 16010 | 1436 |
| 310 | 20250310 | 142900 | 6527433665 | 16020 | 16020 | 16020 | 16020 | 243 |
| 311 | 20250310 | 142800 | 6523540805 | 16010 | 16010 | 16010 | 16010 | 185 |
| 312 | 20250310 | 142700 | 6520578955 | 16010 | 15990 | 16010 | 15990 | 639 |
| 313 | 20250310 | 142600 | 6510351645 | 15980 | 16000 | 16000 | 15980 | 321 |
| 314 | 20250310 | 142500 | 6505219255 | 15990 | 15990 | 16000 | 15990 | 191 |
| 315 | 20250310 | 142400 | 6502164215 | 15990 | 15980 | 16000 | 15980 | 394 |
| 316 | 20250310 | 142300 | 6495863335 | 15970 | 16000 | 16000 | 15970 | 351 |
| 317 | 20250310 | 142200 | 6490254525 | 15990 | 15990 | 16000 | 15990 | 114 |
| 318 | 20250310 | 142100 | 6488431605 | 15990 | 15960 | 16000 | 15960 | 434 |
| 319 | 20250310 | 142000 | 6481494485 | 15970 | 15990 | 15990 | 15970 | 352 |
| 320 | 20250310 | 141900 | 6475872425 | 15990 | 16000 | 16000 | 15990 | 114 |
| 321 | 20250310 | 141800 | 6474049505 | 15990 | 15980 | 15990 | 15980 | 397 |
| 322 | 20250310 | 141700 | 6467701535 | 15980 | 15990 | 15990 | 15980 | 102 |
| 323 | 20250310 | 141600 | 6466070975 | 15970 | 16000 | 16000 | 15970 | 924 |
| 324 | 20250310 | 141500 | 6451292665 | 15990 | 15970 | 16010 | 15970 | 866 |
| 325 | 20250310 | 141400 | 6437446275 | 15990 | 16000 | 16000 | 15980 | 338 |
| 326 | 20250310 | 141300 | 6432042235 | 16000 | 16010 | 16010 | 16000 | 309 |
| 327 | 20250310 | 141200 | 6427096875 | 16000 | 15990 | 16000 | 15990 | 643 |
| 328 | 20250310 | 141100 | 6416809055 | 16000 | 15980 | 16000 | 15980 | 388 |
| 329 | 20250310 | 141000 | 6410605495 | 15990 | 15980 | 15990 | 15980 | 152 |
| 330 | 20250310 | 140900 | 6408175265 | 15970 | 15970 | 16000 | 15970 | 2507 |
| 331 | 20250310 | 140800 | 6368088835 | 15980 | 15950 | 15980 | 15950 | 1877 |
| 332 | 20250310 | 140700 | 6338129955 | 15950 | 15960 | 15960 | 15950 | 552 |
| 333 | 20250310 | 140600 | 6329324325 | 15955 | 15960 | 15960 | 15950 | 497 |
| 334 | 20250310 | 140500 | 6321393020 | 15950 | 15980 | 15980 | 15950 | 784 |
| 335 | 20250310 | 140400 | 6308874080 | 15980 | 15990 | 15990 | 15980 | 359 |
| 336 | 20250310 | 140300 | 6303137200 | 15980 | 15990 | 16020 | 15980 | 487 |
| 337 | 20250310 | 140200 | 6295340170 | 15990 | 15990 | 15990 | 15990 | 93 |
| 338 | 20250310 | 140100 | 6293853100 | 15990 | 15990 | 16020 | 15985 | 29 |
| 339 | 20250310 | 140000 | 6293389205 | 15990 | 15980 | 16020 | 15980 | 437 |
| 340 | 20250310 | 135900 | 6286392785 | 15980 | 15980 | 16010 | 15980 | 172 |
| 341 | 20250310 | 135800 | 6283641925 | 15990 | 15990 | 16010 | 15990 | 20 |
| 342 | 20250310 | 135700 | 6283322045 | 16020 | 15980 | 16020 | 15970 | 511 |
| 343 | 20250310 | 135600 | 6275145685 | 16010 | 15960 | 16010 | 15950 | 101 |
| 344 | 20250310 | 135500 | 6273534575 | 15940 | 16000 | 16000 | 15940 | 2539 |
| 345 | 20250310 | 135400 | 6232996185 | 16020 | 16000 | 16040 | 16000 | 569 |
| 346 | 20250310 | 135300 | 6223880965 | 16010 | 16020 | 16030 | 16010 | 118 |
| 347 | 20250310 | 135200 | 6221990775 | 16010 | 16000 | 16010 | 16000 | 10 |
| 348 | 20250310 | 135100 | 6221830725 | 16000 | 15990 | 16030 | 15990 | 604 |
| 349 | 20250310 | 135000 | 6212158395 | 15990 | 16010 | 16020 | 15990 | 1406 |
| 350 | 20250310 | 134900 | 6189654665 | 16010 | 16020 | 16020 | 16010 | 70 |
| 351 | 20250310 | 134800 | 6188533465 | 16020 | 16010 | 16050 | 16010 | 406 |
| 352 | 20250310 | 134700 | 6182023490 | 16020 | 16030 | 16035 | 16020 | 30 |
| 353 | 20250310 | 134600 | 6181542775 | 16030 | 16040 | 16050 | 16020 | 65 |
| 354 | 20250310 | 134500 | 6180500355 | 16040 | 16020 | 16050 | 16020 | 381 |
| 355 | 20250310 | 134400 | 6174392335 | 16030 | 16040 | 16040 | 16030 | 165 |
| 356 | 20250310 | 134300 | 6171747135 | 16050 | 16050 | 16050 | 16050 | 713 |
| 357 | 20250310 | 134200 | 6160303485 | 16050 | 16030 | 16050 | 16020 | 466 |
| 358 | 20250310 | 134100 | 6152825655 | 16030 | 16040 | 16040 | 16030 | 300 |
| 359 | 20250310 | 134000 | 6148014485 | 16040 | 16060 | 16060 | 16040 | 102 |
| 360 | 20250310 | 133900 | 6146377895 | 16060 | 16020 | 16060 | 16020 | 606 |
| 361 | 20250310 | 133800 | 6136655065 | 16020 | 16030 | 16030 | 16020 | 1086 |
| 362 | 20250310 | 133700 | 6119246645 | 16030 | 16050 | 16050 | 16030 | 252 |
| 363 | 20250310 | 133600 | 6115205865 | 16050 | 16030 | 16070 | 16030 | 425 |
| 364 | 20250310 | 133500 | 6108381375 | 16030 | 16040 | 16050 | 16030 | 91 |
| 365 | 20250310 | 133400 | 6106921835 | 16040 | 16050 | 16060 | 16040 | 177 |
| 366 | 20250310 | 133300 | 6104082685 | 16040 | 16030 | 16040 | 16030 | 399 |
| 367 | 20250310 | 133200 | 6097682795 | 16040 | 16040 | 16040 | 16040 | 231 |
| 368 | 20250310 | 133100 | 6093977555 | 16020 | 16020 | 16020 | 16010 | 275 |
| 369 | 20250310 | 133000 | 6089572565 | 16020 | 16010 | 16040 | 16010 | 504 |
| 370 | 20250310 | 132900 | 6081493235 | 16000 | 16000 | 16010 | 16000 | 779 |
| 371 | 20250310 | 132800 | 6069023215 | 16000 | 16010 | 16030 | 16000 | 540 |
| 372 | 20250310 | 132700 | 6060379055 | 16010 | 16010 | 16040 | 16010 | 445 |
| 373 | 20250310 | 132600 | 6053243355 | 16010 | 16020 | 16020 | 16000 | 530 |
| 374 | 20250310 | 132500 | 6044759655 | 16020 | 16050 | 16060 | 16020 | 25 |
| 375 | 20250310 | 132400 | 6044358775 | 16050 | 16000 | 16050 | 16000 | 398 |
| 376 | 20250310 | 132300 | 6037975755 | 16000 | 16090 | 16090 | 16000 | 2515 |
| 377 | 20250310 | 132200 | 5997628265 | 16090 | 16090 | 16110 | 16090 | 2725 |
| 378 | 20250310 | 132100 | 5953764825 | 16090 | 16060 | 16090 | 16060 | 6465 |
| 379 | 20250310 | 132000 | 5849813370 | 16060 | 16050 | 16070 | 16050 | 1289 |
| 380 | 20250310 | 131900 | 5829112910 | 16040 | 16040 | 16060 | 16040 | 2955 |
| 381 | 20250310 | 131800 | 5781688420 | 16040 | 16030 | 16040 | 16030 | 1633 |
| 382 | 20250310 | 131700 | 5755497610 | 16020 | 16020 | 16030 | 16020 | 420 |
| 383 | 20250310 | 131600 | 5748767080 | 16030 | 16020 | 16030 | 16010 | 2203 |
| 384 | 20250310 | 131500 | 5713462830 | 16020 | 16000 | 16020 | 16000 | 2368 |
| 385 | 20250310 | 131400 | 5675555730 | 15980 | 15990 | 15990 | 15980 | 588 |
| 386 | 20250310 | 131300 | 5666153760 | 15990 | 15980 | 16000 | 15980 | 488 |
| 387 | 20250310 | 131200 | 5658346590 | 15980 | 15990 | 16000 | 15980 | 1000 |
| 388 | 20250310 | 131100 | 5642347150 | 15980 | 15980 | 15980 | 15980 | 19 |
| 389 | 20250310 | 131000 | 5642043530 | 15990 | 15990 | 16000 | 15990 | 142 |
| 390 | 20250310 | 130900 | 5639771720 | 15970 | 15980 | 16000 | 15970 | 861 |
| 391 | 20250310 | 130800 | 5626000100 | 15980 | 15990 | 15990 | 15980 | 17 |
| 392 | 20250310 | 130700 | 5625728420 | 15970 | 15990 | 15990 | 15970 | 308 |
| 393 | 20250310 | 130600 | 5620804100 | 15990 | 15970 | 16000 | 15970 | 405 |
| 394 | 20250310 | 130500 | 5614326480 | 15960 | 15970 | 15970 | 15940 | 302 |
| 395 | 20250310 | 130400 | 5609511260 | 15970 | 15960 | 15970 | 15960 | 10 |
| 396 | 20250310 | 130300 | 5609351570 | 15950 | 15960 | 16000 | 15950 | 387 |
| 397 | 20250310 | 130200 | 5603168130 | 15960 | 15960 | 15960 | 15960 | 15 |
| 398 | 20250310 | 130100 | 5602928730 | 15970 | 15940 | 15970 | 15930 | 6 |
| 399 | 20250310 | 130000 | 5602833080 | 15970 | 15930 | 15980 | 15930 | 419 |
| 400 | 20250310 | 125900 | 5596141150 | 15940 | 15940 | 15960 | 15940 | 125 |
| 401 | 20250310 | 125800 | 5594146350 | 15970 | 15970 | 15970 | 15970 | 20 |
| 402 | 20250310 | 125700 | 5593826950 | 15970 | 15950 | 15970 | 15920 | 1382 |
| 403 | 20250310 | 125600 | 5571794000 | 15960 | 15960 | 15960 | 15960 | 16 |
| 404 | 20250310 | 125500 | 5571538640 | 15970 | 15980 | 15980 | 15970 | 277 |
| 405 | 20250310 | 125400 | 5567114040 | 15980 | 15970 | 16000 | 15970 | 746 |
| 406 | 20250310 | 125300 | 5555189450 | 15950 | 15940 | 15950 | 15940 | 12899 |
| 407 | 20250310 | 125200 | 5349453750 | 15950 | 15950 | 15970 | 15940 | 782 |
| 408 | 20250310 | 125100 | 5336981490 | 15980 | 15950 | 15980 | 15950 | 454 |
| 409 | 20250310 | 125000 | 5329729130 | 15950 | 15990 | 15990 | 15950 | 860 |
| 410 | 20250310 | 124900 | 5316000530 | 15990 | 16000 | 16000 | 15980 | 229 |
| 411 | 20250310 | 124800 | 5312340830 | 15980 | 15990 | 15990 | 15960 | 565 |
| 412 | 20250310 | 124700 | 5303315100 | 15990 | 16000 | 16010 | 15990 | 847 |
| 413 | 20250310 | 124600 | 5289763830 | 16000 | 15990 | 16000 | 15990 | 133 |
| 414 | 20250310 | 124500 | 5287636830 | 15990 | 16010 | 16010 | 15990 | 422 |
| 415 | 20250310 | 124400 | 5280884660 | 16010 | 15955 | 16010 | 15950 | 5804 |
| 416 | 20250310 | 124300 | 5188079075 | 15950 | 15960 | 15970 | 15950 | 518 |
| 417 | 20250310 | 124200 | 5179811745 | 15960 | 15960 | 15960 | 15960 | 262 |
| 418 | 20250310 | 124100 | 5175630225 | 15960 | 15960 | 15960 | 15960 | 127 |
| 419 | 20250310 | 124000 | 5173603305 | 15960 | 15970 | 15970 | 15960 | 358 |
| 420 | 20250310 | 123900 | 5167889455 | 15970 | 15970 | 15970 | 15970 | 253 |
| 421 | 20250310 | 123800 | 5163849045 | 15970 | 15970 | 15980 | 15960 | 1926 |
| 422 | 20250310 | 123700 | 5133085485 | 15970 | 15950 | 15970 | 15950 | 127 |
| 423 | 20250310 | 123600 | 5131058665 | 15970 | 15960 | 15970 | 15960 | 325 |
| 424 | 20250310 | 123500 | 5125870495 | 15960 | 15930 | 15960 | 15930 | 2709 |
| 425 | 20250310 | 123400 | 5082669685 | 15920 | 15910 | 15930 | 15910 | 1431 |
| 426 | 20250310 | 123300 | 5059883775 | 15910 | 15910 | 15910 | 15900 | 374 |
| 427 | 20250310 | 123200 | 5053933895 | 15910 | 15900 | 15910 | 15900 | 917 |
| 428 | 20250310 | 123100 | 5039349275 | 15900 | 15900 | 15910 | 15900 | 423 |
| 429 | 20250310 | 123000 | 5032623425 | 15900 | 15900 | 15910 | 15900 | 240 |
| 430 | 20250310 | 122900 | 5028807255 | 15900 | 15920 | 15920 | 15900 | 961 |
| 431 | 20250310 | 122800 | 5013517675 | 15920 | 15920 | 15920 | 15920 | 57 |
| 432 | 20250310 | 122700 | 5012610235 | 15920 | 15920 | 15930 | 15920 | 573 |
| 433 | 20250310 | 122600 | 5003487825 | 15930 | 15920 | 15930 | 15920 | 34 |
| 434 | 20250310 | 122500 | 5002946365 | 15920 | 15940 | 15940 | 15920 | 270 |
| 435 | 20250310 | 122400 | 4998645305 | 15940 | 15940 | 15940 | 15940 | 10 |
| 436 | 20250310 | 122300 | 4998485905 | 15930 | 15935 | 15940 | 15930 | 425 |
| 437 | 20250310 | 122200 | 4991715160 | 15935 | 15930 | 15935 | 15930 | 19 |
| 438 | 20250310 | 122100 | 4991412450 | 15935 | 15930 | 15935 | 15930 | 159 |
| 439 | 20250310 | 122000 | 4988879540 | 15935 | 15935 | 15935 | 15935 | 17 |
| 440 | 20250310 | 121900 | 4988608645 | 15930 | 15930 | 15930 | 15930 | 635 |
| 441 | 20250310 | 121800 | 4978493095 | 15930 | 15940 | 15940 | 15930 | 348 |
| 442 | 20250310 | 121700 | 4972946005 | 15940 | 15960 | 15960 | 15940 | 728 |
| 443 | 20250310 | 121600 | 4961335945 | 15960 | 15950 | 15970 | 15950 | 147 |
| 444 | 20250310 | 121500 | 4958990075 | 15950 | 15970 | 15970 | 15950 | 13 |
| 445 | 20250310 | 121400 | 4958782695 | 15970 | 15960 | 15970 | 15950 | 644 |
| 446 | 20250310 | 121300 | 4948498415 | 15960 | 15960 | 15960 | 15960 | 19 |
| 447 | 20250310 | 121200 | 4948195175 | 15940 | 15990 | 15990 | 15940 | 4379 |
| 448 | 20250310 | 121100 | 4878296185 | 15990 | 15990 | 15990 | 15990 | 349 |
| 449 | 20250310 | 121000 | 4872715675 | 15990 | 15960 | 15990 | 15960 | 1164 |
| 450 | 20250310 | 120900 | 4854109645 | 15950 | 15960 | 15960 | 15920 | 823 |
| 451 | 20250310 | 120800 | 4840988795 | 15960 | 15970 | 15970 | 15960 | 1204 |
| 452 | 20250310 | 120700 | 4821765925 | 15970 | 15970 | 15980 | 15960 | 1271 |
| 453 | 20250310 | 120600 | 4801478505 | 15960 | 15960 | 15960 | 15960 | 0 |
| 454 | 20250310 | 120500 | 4801478505 | 15960 | 15980 | 15980 | 15960 | 1110 |
| 455 | 20250310 | 120400 | 4783747965 | 15980 | 15980 | 15980 | 15980 | 51 |
| 456 | 20250310 | 120300 | 4782932985 | 15970 | 15990 | 15990 | 15970 | 131 |
| 457 | 20250310 | 120200 | 4780839405 | 15990 | 15980 | 15990 | 15960 | 500 |
| 458 | 20250310 | 120100 | 4772848435 | 15960 | 15950 | 15980 | 15950 | 927 |
| 459 | 20250310 | 120000 | 4758053045 | 15960 | 15950 | 15960 | 15940 | 863 |
| 460 | 20250310 | 115900 | 4744296235 | 15950 | 15950 | 15950 | 15950 | 545 |
| 461 | 20250310 | 115800 | 4735603485 | 15950 | 15950 | 15960 | 15950 | 85 |
| 462 | 20250310 | 115700 | 4734247335 | 15950 | 15990 | 15990 | 15950 | 1792 |
| 463 | 20250310 | 115600 | 4705621935 | 16000 | 15990 | 16000 | 15990 | 119 |
| 464 | 20250310 | 115500 | 4703719005 | 15990 | 15990 | 15990 | 15980 | 133 |
| 465 | 20250310 | 115400 | 4701593335 | 15990 | 15980 | 16000 | 15980 | 672 |
| 466 | 20250310 | 115300 | 4690845315 | 15980 | 15960 | 15990 | 15960 | 119 |
| 467 | 20250310 | 115200 | 4688943745 | 15970 | 15970 | 15970 | 15970 | 271 |
| 468 | 20250310 | 115100 | 4684615875 | 15970 | 15970 | 15980 | 15970 | 417 |
| 469 | 20250310 | 115000 | 4677955275 | 15970 | 15960 | 15970 | 15960 | 503 |
| 470 | 20250310 | 114900 | 4669925375 | 15960 | 15960 | 15960 | 15960 | 6 |
| 471 | 20250310 | 114800 | 4669829615 | 15960 | 15950 | 15960 | 15950 | 21 |
| 472 | 20250310 | 114700 | 4669494535 | 15950 | 15940 | 15950 | 15930 | 445 |
| 473 | 20250310 | 114600 | 4662400215 | 15940 | 15930 | 15940 | 15930 | 149 |
| 474 | 20250310 | 114500 | 4660026485 | 15930 | 15900 | 15930 | 15900 | 381 |
| 475 | 20250310 | 114400 | 4653963475 | 15910 | 15920 | 15920 | 15900 | 1203 |
| 476 | 20250310 | 114300 | 4634832105 | 15940 | 15940 | 15950 | 15900 | 593 |
| 477 | 20250310 | 114200 | 4625395425 | 15940 | 15970 | 15970 | 15940 | 699 |
| 478 | 20250310 | 114100 | 4614237015 | 15970 | 15990 | 15990 | 15970 | 411 |
| 479 | 20250310 | 114000 | 4607667435 | 16000 | 16000 | 16010 | 15980 | 601 |
| 480 | 20250310 | 113900 | 4598054725 | 16000 | 16000 | 16010 | 15980 | 1410 |
| 481 | 20250310 | 113800 | 4575491955 | 16010 | 16010 | 16030 | 16000 | 2104 |
| 482 | 20250310 | 113700 | 4541790350 | 16010 | 15960 | 16020 | 15955 | 9343 |
| 483 | 20250310 | 113600 | 4392412130 | 15960 | 15950 | 15970 | 15950 | 269 |
| 484 | 20250310 | 113500 | 4388118900 | 15940 | 15960 | 15960 | 15940 | 687 |
| 485 | 20250310 | 113400 | 4377163830 | 15970 | 15950 | 15970 | 15950 | 1505 |
| 486 | 20250310 | 113300 | 4353143020 | 15950 | 15910 | 15960 | 15900 | 2902 |
| 487 | 20250310 | 113200 | 4306904500 | 15900 | 15900 | 15940 | 15900 | 3310 |
| 488 | 20250310 | 113100 | 4254203960 | 15890 | 15900 | 15910 | 15880 | 790 |
| 489 | 20250310 | 113000 | 4241643020 | 15900 | 15900 | 15910 | 15900 | 1262 |
| 490 | 20250310 | 112900 | 4221571590 | 15900 | 15890 | 15910 | 15890 | 1988 |
| 491 | 20250310 | 112800 | 4189961760 | 15880 | 15880 | 15890 | 15880 | 338 |
| 492 | 20250310 | 112700 | 4184592320 | 15870 | 15890 | 15890 | 15870 | 40 |
| 493 | 20250310 | 112600 | 4183957320 | 15880 | 15860 | 15880 | 15860 | 176 |
| 494 | 20250310 | 112500 | 4181164420 | 15860 | 15880 | 15890 | 15860 | 1107 |
| 495 | 20250310 | 112400 | 4163596660 | 15880 | 15850 | 15880 | 15850 | 421 |
| 496 | 20250310 | 112300 | 4156914300 | 15860 | 15860 | 15860 | 15860 | 105 |
| 497 | 20250310 | 112200 | 4155249000 | 15850 | 15855 | 15860 | 15850 | 649 |
| 498 | 20250310 | 112100 | 4144960545 | 15855 | 15860 | 15870 | 15850 | 372 |
| 499 | 20250310 | 112000 | 4139060890 | 15860 | 15880 | 15890 | 15860 | 855 |
| 500 | 20250310 | 111900 | 4125491140 | 15890 | 15890 | 15890 | 15870 | 501 |
| 501 | 20250310 | 111800 | 4117531750 | 15890 | 15890 | 15900 | 15880 | 631 |
| 502 | 20250310 | 111700 | 4107506380 | 15890 | 15820 | 15890 | 15820 | 4483 |
| 503 | 20250310 | 111600 | 4036381270 | 15820 | 15820 | 15820 | 15820 | 108 |
| 504 | 20250310 | 111500 | 4034672710 | 15820 | 15810 | 15820 | 15810 | 45 |
| 505 | 20250310 | 111400 | 4033961040 | 15830 | 15840 | 15840 | 15820 | 206 |
| 506 | 20250310 | 111300 | 4030699210 | 15830 | 15820 | 15830 | 15800 | 623 |
| 507 | 20250310 | 111200 | 4020842280 | 15800 | 15800 | 15800 | 15800 | 10 |
| 508 | 20250310 | 111100 | 4020684280 | 15800 | 15820 | 15820 | 15800 | 1121 |
| 509 | 20250310 | 111000 | 4002961470 | 15820 | 15820 | 15820 | 15820 | 967 |
| 510 | 20250310 | 110900 | 3987663530 | 15820 | 15830 | 15840 | 15820 | 453 |
| 511 | 20250310 | 110800 | 3980492540 | 15830 | 15850 | 15850 | 15830 | 894 |
| 512 | 20250310 | 110700 | 3966329390 | 15850 | 15840 | 15850 | 15830 | 387 |
| 513 | 20250310 | 110600 | 3960200390 | 15830 | 15840 | 15840 | 15830 | 332 |
| 514 | 20250310 | 110500 | 3954944820 | 15830 | 15830 | 15840 | 15830 | 254 |
| 515 | 20250310 | 110400 | 3950923800 | 15830 | 15830 | 15840 | 15830 | 85 |
| 516 | 20250310 | 110300 | 3949578160 | 15830 | 15820 | 15830 | 15820 | 308 |
| 517 | 20250310 | 110200 | 3944702560 | 15820 | 15860 | 15860 | 15820 | 3348 |
| 518 | 20250310 | 110100 | 3891663310 | 15860 | 15860 | 15870 | 15860 | 111 |
| 519 | 20250310 | 110000 | 3889902470 | 15860 | 15860 | 15870 | 15850 | 453 |
| 520 | 20250310 | 105900 | 3882720380 | 15850 | 15850 | 15860 | 15840 | 1986 |
| 521 | 20250310 | 105800 | 3851229940 | 15850 | 15870 | 15870 | 15850 | 1745 |
| 522 | 20250310 | 105700 | 3823542470 | 15870 | 15800 | 15870 | 15800 | 9416 |
| 523 | 20250310 | 105600 | 3674460960 | 15800 | 15790 | 15810 | 15790 | 4368 |
| 524 | 20250310 | 105500 | 3605450900 | 15790 | 15770 | 15790 | 15770 | 3535 |
| 525 | 20250310 | 105400 | 3549678490 | 15770 | 15740 | 15770 | 15740 | 1009 |
| 526 | 20250310 | 105300 | 3533769950 | 15740 | 15760 | 15760 | 15740 | 207 |
| 527 | 20250310 | 105200 | 3530509540 | 15760 | 15760 | 15760 | 15760 | 551 |
| 528 | 20250310 | 105100 | 3521825780 | 15750 | 15740 | 15750 | 15740 | 465 |
| 529 | 20250310 | 105000 | 3514504450 | 15740 | 15750 | 15750 | 15740 | 266 |
| 530 | 20250310 | 104900 | 3510317470 | 15750 | 15760 | 15760 | 15740 | 952 |
| 531 | 20250310 | 104800 | 3495321390 | 15760 | 15770 | 15770 | 15750 | 1420 |
| 532 | 20250310 | 104700 | 3472941670 | 15750 | 15730 | 15760 | 15730 | 3209 |
| 533 | 20250310 | 104600 | 3422399080 | 15710 | 15720 | 15730 | 15710 | 887 |
| 534 | 20250310 | 104500 | 3408452950 | 15720 | 15700 | 15720 | 15700 | 711 |
| 535 | 20250310 | 104400 | 3397280490 | 15700 | 15680 | 15700 | 15680 | 632 |
| 536 | 20250310 | 104300 | 3387365470 | 15680 | 15670 | 15680 | 15670 | 225 |
| 537 | 20250310 | 104200 | 3383839590 | 15670 | 15670 | 15670 | 15660 | 695 |
| 538 | 20250310 | 104100 | 3372949790 | 15670 | 15670 | 15690 | 15670 | 147 |
| 539 | 20250310 | 104000 | 3370646280 | 15670 | 15670 | 15670 | 15660 | 104 |
| 540 | 20250310 | 103900 | 3369016800 | 15670 | 15690 | 15690 | 15660 | 415 |
| 541 | 20250310 | 103800 | 3362516840 | 15660 | 15660 | 15670 | 15650 | 32 |
| 542 | 20250310 | 103700 | 3362015670 | 15650 | 15650 | 15650 | 15650 | 110 |
| 543 | 20250310 | 103600 | 3360294170 | 15640 | 15640 | 15640 | 15630 | 166 |
| 544 | 20250310 | 103500 | 3357698310 | 15640 | 15630 | 15640 | 15630 | 30 |
| 545 | 20250310 | 103400 | 3357229400 | 15640 | 15650 | 15650 | 15640 | 507 |
| 546 | 20250310 | 103300 | 3349299630 | 15660 | 15700 | 15700 | 15650 | 304 |
| 547 | 20250310 | 103200 | 3344533550 | 15700 | 15660 | 15700 | 15660 | 62 |
| 548 | 20250310 | 103100 | 3343561150 | 15690 | 15640 | 15690 | 15640 | 217 |
| 549 | 20250310 | 103000 | 3340158060 | 15630 | 15620 | 15630 | 15610 | 466 |
| 550 | 20250310 | 102900 | 3332878370 | 15610 | 15630 | 15630 | 15610 | 304 |
| 551 | 20250310 | 102800 | 3328130650 | 15630 | 15630 | 15630 | 15620 | 118 |
| 552 | 20250310 | 102700 | 3326286530 | 15630 | 15640 | 15650 | 15630 | 699 |
| 553 | 20250310 | 102600 | 3315354530 | 15650 | 15670 | 15670 | 15630 | 2620 |
| 554 | 20250310 | 102500 | 3274346060 | 15670 | 15680 | 15690 | 15670 | 376 |
| 555 | 20250310 | 102400 | 3268449890 | 15680 | 15700 | 15700 | 15680 | 157 |
| 556 | 20250310 | 102300 | 3265987480 | 15700 | 15670 | 15700 | 15670 | 456 |
| 557 | 20250310 | 102200 | 3258834090 | 15660 | 15690 | 15700 | 15660 | 1151 |
| 558 | 20250310 | 102100 | 3240799930 | 15690 | 15690 | 15700 | 15690 | 705 |
| 559 | 20250310 | 102000 | 3229732490 | 15690 | 15680 | 15700 | 15680 | 283 |
| 560 | 20250310 | 101900 | 3225291910 | 15680 | 15690 | 15700 | 15670 | 243 |
| 561 | 20250310 | 101800 | 3221480490 | 15690 | 15700 | 15730 | 15680 | 406 |
| 562 | 20250310 | 101700 | 3215111180 | 15730 | 15680 | 15730 | 15660 | 1459 |
| 563 | 20250310 | 101600 | 3192226790 | 15670 | 15710 | 15710 | 15660 | 4999 |
| 564 | 20250310 | 101500 | 3113841150 | 15710 | 15710 | 15720 | 15700 | 189 |
| 565 | 20250310 | 101400 | 3110871910 | 15710 | 15700 | 15710 | 15700 | 85 |
| 566 | 20250310 | 101300 | 3109536660 | 15700 | 15710 | 15710 | 15690 | 1158 |
| 567 | 20250310 | 101200 | 3091359750 | 15710 | 15690 | 15720 | 15690 | 1279 |
| 568 | 20250310 | 101100 | 3071261670 | 15690 | 15700 | 15710 | 15690 | 291 |
| 569 | 20250310 | 101000 | 3066693210 | 15690 | 15690 | 15700 | 15690 | 650 |
| 570 | 20250310 | 100900 | 3056493940 | 15690 | 15700 | 15720 | 15690 | 464 |
| 571 | 20250310 | 100800 | 3049204930 | 15700 | 15700 | 15720 | 15690 | 1433 |
| 572 | 20250310 | 100700 | 3026705995 | 15700 | 15670 | 15700 | 15670 | 1353 |
| 573 | 20250310 | 100600 | 3005468295 | 15670 | 15660 | 15690 | 15660 | 280 |
| 574 | 20250310 | 100500 | 3001079175 | 15660 | 15640 | 15670 | 15640 | 225 |
| 575 | 20250310 | 100400 | 2997559045 | 15630 | 15630 | 15630 | 15620 | 667 |
| 576 | 20250310 | 100300 | 2987133895 | 15630 | 15650 | 15660 | 15630 | 502 |
| 577 | 20250310 | 100200 | 2979283535 | 15650 | 15630 | 15650 | 15630 | 235 |
| 578 | 20250310 | 100100 | 2975609655 | 15630 | 15650 | 15650 | 15620 | 420 |
| 579 | 20250310 | 100000 | 2969041555 | 15650 | 15690 | 15690 | 15610 | 2022 |
| 580 | 20250310 | 095900 | 2937390725 | 15700 | 15670 | 15700 | 15670 | 404 |
| 581 | 20250310 | 095800 | 2931050575 | 15660 | 15700 | 15710 | 15660 | 1019 |
| 582 | 20250310 | 095700 | 2915062195 | 15700 | 15690 | 15720 | 15680 | 874 |
| 583 | 20250310 | 095600 | 2901340465 | 15700 | 15710 | 15730 | 15700 | 2518 |
| 584 | 20250310 | 095500 | 2861793765 | 15740 | 15690 | 15750 | 15680 | 3625 |
| 585 | 20250310 | 095400 | 2804822625 | 15700 | 15590 | 15720 | 15590 | 6840 |
| 586 | 20250310 | 095300 | 2697576595 | 15580 | 15580 | 15580 | 15560 | 600 |
| 587 | 20250310 | 095200 | 2688229175 | 15580 | 15580 | 15610 | 15550 | 5718 |
| 588 | 20250310 | 095100 | 2599102085 | 15590 | 15580 | 15590 | 15550 | 1150 |
| 589 | 20250310 | 095000 | 2581176795 | 15580 | 15590 | 15590 | 15560 | 982 |
| 590 | 20250310 | 094900 | 2565880665 | 15590 | 15590 | 15590 | 15590 | 401 |
| 591 | 20250310 | 094800 | 2559629075 | 15590 | 15540 | 15590 | 15530 | 347 |
| 592 | 20250310 | 094700 | 2554224815 | 15550 | 15600 | 15610 | 15550 | 1525 |
| 593 | 20250310 | 094600 | 2530463505 | 15600 | 15560 | 15600 | 15560 | 202 |
| 594 | 20250310 | 094500 | 2527314025 | 15530 | 15560 | 15560 | 15530 | 698 |
| 595 | 20250310 | 094400 | 2516468015 | 15560 | 15570 | 15600 | 15540 | 2204 |
| 596 | 20250310 | 094300 | 2482148705 | 15570 | 15655 | 15660 | 15570 | 2599 |
| 597 | 20250310 | 094200 | 2441578560 | 15640 | 15670 | 15690 | 15640 | 1521 |
| 598 | 20250310 | 094100 | 2417742670 | 15670 | 15690 | 15690 | 15650 | 1080 |
| 599 | 20250310 | 094000 | 2400812710 | 15680 | 15630 | 15700 | 15630 | 4694 |
| 600 | 20250310 | 093900 | 2327263520 | 15630 | 15630 | 15630 | 15620 | 1076 |
| 601 | 20250310 | 093800 | 2310450950 | 15630 | 15620 | 15650 | 15600 | 3630 |
| 602 | 20250310 | 093700 | 2253762190 | 15630 | 15580 | 15630 | 15580 | 5198 |
| 603 | 20250310 | 093600 | 2172642880 | 15580 | 15570 | 15580 | 15560 | 1522 |
| 604 | 20250310 | 093500 | 2148939635 | 15570 | 15560 | 15570 | 15560 | 1123 |
| 605 | 20250310 | 093400 | 2131463215 | 15560 | 15500 | 15560 | 15480 | 2508 |
| 606 | 20250310 | 093300 | 2092508535 | 15480 | 15530 | 15530 | 15480 | 975 |
| 607 | 20250310 | 093200 | 2077400815 | 15480 | 15500 | 15530 | 15480 | 3112 |
| 608 | 20250310 | 093100 | 2029136705 | 15500 | 15430 | 15500 | 15400 | 3227 |
| 609 | 20250310 | 093000 | 1979223455 | 15420 | 15430 | 15430 | 15420 | 300 |
| 610 | 20250310 | 092900 | 1974595645 | 15420 | 15440 | 15440 | 15400 | 3022 |
| 611 | 20250310 | 092800 | 1927988530 | 15440 | 15370 | 15440 | 15360 | 8244 |
| 612 | 20250310 | 092700 | 1800945890 | 15380 | 15390 | 15390 | 15350 | 2033 |
| 613 | 20250310 | 092600 | 1769723340 | 15390 | 15420 | 15420 | 15360 | 593 |
| 614 | 20250310 | 092500 | 1760605580 | 15410 | 15350 | 15410 | 15340 | 711 |
| 615 | 20250310 | 092400 | 1749677490 | 15370 | 15340 | 15370 | 15330 | 1765 |
| 616 | 20250310 | 092300 | 1722582340 | 15320 | 15310 | 15330 | 15300 | 2380 |
| 617 | 20250310 | 092200 | 1686124460 | 15320 | 15370 | 15370 | 15320 | 1289 |
| 618 | 20250310 | 092100 | 1666341990 | 15370 | 15370 | 15380 | 15360 | 150 |
| 619 | 20250310 | 092000 | 1664037630 | 15360 | 15450 | 15450 | 15360 | 4295 |
| 620 | 20250310 | 091900 | 1597864000 | 15460 | 15470 | 15470 | 15430 | 2846 |
| 621 | 20250310 | 091800 | 1553888570 | 15460 | 15500 | 15500 | 15460 | 2189 |
| 622 | 20250310 | 091700 | 1520022840 | 15510 | 15465 | 15520 | 15460 | 726 |
| 623 | 20250310 | 091600 | 1508783130 | 15470 | 15480 | 15530 | 15450 | 3037 |
| 624 | 20250310 | 091500 | 1461747800 | 15470 | 15490 | 15490 | 15440 | 1037 |
| 625 | 20250310 | 091400 | 1445716460 | 15470 | 15410 | 15470 | 15400 | 2683 |
| 626 | 20250310 | 091300 | 1404324110 | 15400 | 15400 | 15460 | 15400 | 2777 |
| 627 | 20250310 | 091200 | 1361506800 | 15410 | 15340 | 15410 | 15310 | 3470 |
| 628 | 20250310 | 091100 | 1308225750 | 15340 | 15320 | 15350 | 15290 | 1739 |
| 629 | 20250310 | 091000 | 1281578200 | 15290 | 15170 | 15320 | 15170 | 10859 |
| 630 | 20250310 | 090900 | 1115699380 | 15160 | 15220 | 15220 | 15130 | 4441 |
| 631 | 20250310 | 090800 | 1048331850 | 15220 | 15220 | 15250 | 15210 | 4888 |
| 632 | 20250310 | 090700 | 973933490 | 15200 | 15170 | 15220 | 15160 | 1152 |
| 633 | 20250310 | 090600 | 956424640 | 15150 | 15240 | 15240 | 15140 | 13682 |
| 634 | 20250310 | 090500 | 748758190 | 15220 | 15260 | 15290 | 15200 | 2533 |
| 635 | 20250310 | 090400 | 710159560 | 15260 | 15240 | 15300 | 15210 | 4834 |
| 636 | 20250310 | 090300 | 636427000 | 15250 | 15210 | 15250 | 15190 | 5024 |
| 637 | 20250310 | 090200 | 560060540 | 15210 | 15300 | 15310 | 15200 | 7377 |
| 638 | 20250310 | 090100 | 447488410 | 15290 | 15330 | 15340 | 15290 | 6233 |
| 639 | 20250310 | 090000 | 352142740 | 15330 | 15310 | 15330 | 15250 | 22753 |