34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 193800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 2277 |
| 3 | 20250219 | 193700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20250219 | 193600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20250219 | 193500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20250219 | 193400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20250219 | 193300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20250219 | 193200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20250219 | 193100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20250219 | 193000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20250219 | 192900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20250219 | 192800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20250219 | 192700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20250219 | 192600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20250219 | 192500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20250219 | 192400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20250219 | 192300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20250219 | 192200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20250219 | 192100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20250219 | 192000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20250219 | 191900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20250219 | 191800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20250219 | 191700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20250219 | 191600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20250219 | 191500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20250219 | 191400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20250219 | 191300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20250219 | 191200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20250219 | 191100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20250219 | 191000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20250219 | 190900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20250219 | 190800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 2277 |
| 33 | 20250219 | 190700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20250219 | 190600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20250219 | 190500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20250219 | 190400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20250219 | 190300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20250219 | 190200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20250219 | 190100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20250219 | 190000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20250219 | 185900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20250219 | 185800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20250219 | 185700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20250219 | 185600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20250219 | 185500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20250219 | 185400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20250219 | 185300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20250219 | 185200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20250219 | 185100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20250219 | 185000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20250219 | 184900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20250219 | 184800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20250219 | 184700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20250219 | 184600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20250219 | 184500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20250219 | 184400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20250219 | 184300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20250219 | 184200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20250219 | 184100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20250219 | 184000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20250219 | 183900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20250219 | 183800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 2277 |
| 63 | 20250219 | 183700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20250219 | 183600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20250219 | 183500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20250219 | 183400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20250219 | 183300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20250219 | 183200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20250219 | 183100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20250219 | 183000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20250219 | 182900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20250219 | 182800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20250219 | 182700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20250219 | 182600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20250219 | 182500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20250219 | 182400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20250219 | 182300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20250219 | 182200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20250219 | 182100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20250219 | 182000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20250219 | 181900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20250219 | 181800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20250219 | 181700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20250219 | 181600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20250219 | 181500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20250219 | 181400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20250219 | 181300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20250219 | 181200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20250219 | 181100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20250219 | 181000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20250219 | 180900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20250219 | 180800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 2277 |
| 93 | 20250219 | 180700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20250219 | 180600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20250219 | 180500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20250219 | 180400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20250219 | 180300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20250219 | 180200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20250219 | 180100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20250219 | 180000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20250219 | 175900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20250219 | 175800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20250219 | 175700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20250219 | 175600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20250219 | 175500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20250219 | 175400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20250219 | 175300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20250219 | 175200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20250219 | 175100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20250219 | 175000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20250219 | 174900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20250219 | 174800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20250219 | 174700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20250219 | 174600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20250219 | 174500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20250219 | 174400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20250219 | 174300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20250219 | 174200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20250219 | 174100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20250219 | 174000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20250219 | 173900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20250219 | 173800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 2277 |
| 123 | 20250219 | 173700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20250219 | 173600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20250219 | 173500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20250219 | 173400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20250219 | 173300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20250219 | 173200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20250219 | 173100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20250219 | 173000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20250219 | 172900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20250219 | 172800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20250219 | 172700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20250219 | 172600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20250219 | 172500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20250219 | 172400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20250219 | 172300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20250219 | 172200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20250219 | 172100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20250219 | 172000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20250219 | 171900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20250219 | 171800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20250219 | 171700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20250219 | 171600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20250219 | 171500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20250219 | 171400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20250219 | 171300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20250219 | 171200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20250219 | 171100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20250219 | 171000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20250219 | 170900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20250219 | 170800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 2277 |
| 153 | 20250219 | 170700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20250219 | 170600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20250219 | 170500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20250219 | 170400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20250219 | 170300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20250219 | 170200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20250219 | 170100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20250219 | 170000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20250219 | 165900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20250219 | 165800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20250219 | 165700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20250219 | 165600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20250219 | 165500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20250219 | 165400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20250219 | 165300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20250219 | 165200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20250219 | 165100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20250219 | 165000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20250219 | 164900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20250219 | 164800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20250219 | 164700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20250219 | 164600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20250219 | 164500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20250219 | 164400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20250219 | 164300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20250219 | 164200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20250219 | 164100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20250219 | 164000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20250219 | 163900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20250219 | 163800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 2277 |
| 183 | 20250219 | 163700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20250219 | 163600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20250219 | 163500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20250219 | 163400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20250219 | 163300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20250219 | 163200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20250219 | 163100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20250219 | 163000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20250219 | 162900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20250219 | 162800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20250219 | 162700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20250219 | 162600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20250219 | 162500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20250219 | 162400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20250219 | 162300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20250219 | 162200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20250219 | 162100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20250219 | 162000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20250219 | 161900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20250219 | 161800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20250219 | 161700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20250219 | 161600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20250219 | 161500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20250219 | 161400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20250219 | 161300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20250219 | 161200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20250219 | 161100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20250219 | 161000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20250219 | 160900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20250219 | 160800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 2277 |
| 213 | 20250219 | 160700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20250219 | 160600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20250219 | 160500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20250219 | 160400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20250219 | 160300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20250219 | 160200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20250219 | 160100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20250219 | 160000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20250219 | 155900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20250219 | 155800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20250219 | 155700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20250219 | 155600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20250219 | 155500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20250219 | 155400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20250219 | 155300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20250219 | 155200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20250219 | 155100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20250219 | 155000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20250219 | 154900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20250219 | 154800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20250219 | 154700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20250219 | 154600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20250219 | 154500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20250219 | 154400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20250219 | 154300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20250219 | 154200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20250219 | 154100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20250219 | 154000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20250219 | 153900 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20250219 | 153800 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 2277 |
| 243 | 20250219 | 153700 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20250219 | 153600 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20250219 | 153500 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20250219 | 153400 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20250219 | 153300 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20250219 | 153200 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20250219 | 153100 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20250219 | 153000 | 8896220290 | 14380 | 14380 | 14380 | 14380 | 2277 |
| 251 | 20250219 | 152900 | 8863477030 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20250219 | 152800 | 8863477030 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20250219 | 152700 | 8863477030 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20250219 | 152600 | 8863477030 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20250219 | 152500 | 8863477030 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20250219 | 152400 | 8863477030 | 14370 | 14370 | 14370 | 14370 | 0 |
| 257 | 20250219 | 152300 | 8863477030 | 14370 | 14370 | 14370 | 14370 | 0 |
| 258 | 20250219 | 152200 | 8863477030 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20250219 | 152100 | 8863477030 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20250219 | 152000 | 8863477030 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20250219 | 151900 | 8863477030 | 14370 | 14370 | 14370 | 14360 | 1387 |
| 262 | 20250219 | 151800 | 8843551880 | 14370 | 14370 | 14380 | 14360 | 2249 |
| 263 | 20250219 | 151700 | 8811234580 | 14380 | 14400 | 14400 | 14380 | 1600 |
| 264 | 20250219 | 151600 | 8788222160 | 14390 | 14390 | 14400 | 14390 | 508 |
| 265 | 20250219 | 151500 | 8780911710 | 14380 | 14380 | 14390 | 14380 | 282 |
| 266 | 20250219 | 151400 | 8776853850 | 14390 | 14390 | 14390 | 14390 | 247 |
| 267 | 20250219 | 151300 | 8773299520 | 14390 | 14410 | 14410 | 14390 | 1997 |
| 268 | 20250219 | 151200 | 8744541770 | 14420 | 14410 | 14420 | 14400 | 254 |
| 269 | 20250219 | 151100 | 8740882570 | 14410 | 14400 | 14410 | 14400 | 72 |
| 270 | 20250219 | 151000 | 8739845100 | 14400 | 14400 | 14400 | 14400 | 294 |
| 271 | 20250219 | 150900 | 8735611500 | 14410 | 14410 | 14410 | 14390 | 363 |
| 272 | 20250219 | 150800 | 8730384310 | 14390 | 14400 | 14420 | 14390 | 438 |
| 273 | 20250219 | 150700 | 8724075240 | 14420 | 14420 | 14420 | 14400 | 105 |
| 274 | 20250219 | 150600 | 8722561160 | 14420 | 14410 | 14420 | 14410 | 200 |
| 275 | 20250219 | 150500 | 8719677660 | 14420 | 14420 | 14420 | 14410 | 222 |
| 276 | 20250219 | 150400 | 8716476920 | 14420 | 14420 | 14420 | 14420 | 34 |
| 277 | 20250219 | 150300 | 8715986640 | 14420 | 14430 | 14430 | 14380 | 1061 |
| 278 | 20250219 | 150200 | 8700719310 | 14400 | 14400 | 14400 | 14400 | 167 |
| 279 | 20250219 | 150100 | 8698314510 | 14430 | 14400 | 14430 | 14390 | 489 |
| 280 | 20250219 | 150000 | 8691267020 | 14430 | 14430 | 14430 | 14430 | 106 |
| 281 | 20250219 | 145900 | 8689737440 | 14400 | 14430 | 14430 | 14400 | 12 |
| 282 | 20250219 | 145800 | 8689564310 | 14400 | 14410 | 14420 | 14380 | 2546 |
| 283 | 20250219 | 145700 | 8652916100 | 14420 | 14420 | 14420 | 14420 | 20 |
| 284 | 20250219 | 145600 | 8652627700 | 14420 | 14420 | 14420 | 14410 | 84 |
| 285 | 20250219 | 145500 | 8651416920 | 14410 | 14420 | 14420 | 14410 | 21 |
| 286 | 20250219 | 145400 | 8651114140 | 14420 | 14430 | 14430 | 14420 | 20 |
| 287 | 20250219 | 145300 | 8650825690 | 14430 | 14400 | 14430 | 14400 | 419 |
| 288 | 20250219 | 145200 | 8644785230 | 14410 | 14400 | 14410 | 14400 | 107 |
| 289 | 20250219 | 145100 | 8643243740 | 14430 | 14430 | 14430 | 14430 | 50 |
| 290 | 20250219 | 145000 | 8642522240 | 14400 | 14400 | 14400 | 14400 | 180 |
| 291 | 20250219 | 144900 | 8639930240 | 14390 | 14410 | 14410 | 14390 | 3078 |
| 292 | 20250219 | 144800 | 8595608690 | 14410 | 14420 | 14420 | 14410 | 1179 |
| 293 | 20250219 | 144700 | 8578612310 | 14430 | 14430 | 14430 | 14430 | 32 |
| 294 | 20250219 | 144600 | 8578150550 | 14430 | 14420 | 14430 | 14420 | 437 |
| 295 | 20250219 | 144500 | 8571848690 | 14430 | 14430 | 14430 | 14430 | 205 |
| 296 | 20250219 | 144400 | 8568890540 | 14430 | 14430 | 14430 | 14430 | 0 |
| 297 | 20250219 | 144300 | 8568890540 | 14430 | 14430 | 14430 | 14430 | 1 |
| 298 | 20250219 | 144200 | 8568876110 | 14430 | 14430 | 14450 | 14430 | 37 |
| 299 | 20250219 | 144100 | 8568342060 | 14450 | 14440 | 14450 | 14440 | 210 |
| 300 | 20250219 | 144000 | 8565309640 | 14440 | 14440 | 14440 | 14440 | 202 |
| 301 | 20250219 | 143900 | 8562392760 | 14440 | 14420 | 14440 | 14410 | 1469 |
| 302 | 20250219 | 143800 | 8541207300 | 14420 | 14430 | 14430 | 14420 | 1191 |
| 303 | 20250219 | 143700 | 8524033070 | 14420 | 14430 | 14430 | 14420 | 150 |
| 304 | 20250219 | 143600 | 8521869620 | 14420 | 14420 | 14430 | 14420 | 702 |
| 305 | 20250219 | 143500 | 8511745830 | 14420 | 14420 | 14420 | 14420 | 6 |
| 306 | 20250219 | 143400 | 8511659310 | 14420 | 14420 | 14420 | 14420 | 9 |
| 307 | 20250219 | 143300 | 8511529530 | 14420 | 14420 | 14420 | 14420 | 21 |
| 308 | 20250219 | 143200 | 8511226710 | 14430 | 14430 | 14430 | 14430 | 217 |
| 309 | 20250219 | 143100 | 8508095400 | 14430 | 14440 | 14440 | 14430 | 174 |
| 310 | 20250219 | 143000 | 8505583870 | 14430 | 14430 | 14430 | 14430 | 57 |
| 311 | 20250219 | 142900 | 8504761360 | 14430 | 14440 | 14440 | 14430 | 119 |
| 312 | 20250219 | 142800 | 8503043140 | 14430 | 14430 | 14430 | 14430 | 11 |
| 313 | 20250219 | 142700 | 8502884410 | 14430 | 14430 | 14430 | 14430 | 32 |
| 314 | 20250219 | 142600 | 8502422650 | 14420 | 14440 | 14440 | 14420 | 42 |
| 315 | 20250219 | 142500 | 8501816570 | 14430 | 14430 | 14430 | 14430 | 132 |
| 316 | 20250219 | 142400 | 8499911810 | 14440 | 14430 | 14440 | 14430 | 27 |
| 317 | 20250219 | 142300 | 8499521990 | 14440 | 14440 | 14440 | 14440 | 200 |
| 318 | 20250219 | 142200 | 8496633990 | 14440 | 14420 | 14440 | 14420 | 760 |
| 319 | 20250219 | 142100 | 8485665320 | 14420 | 14420 | 14420 | 14420 | 137 |
| 320 | 20250219 | 142000 | 8483689780 | 14430 | 14430 | 14430 | 14430 | 341 |
| 321 | 20250219 | 141900 | 8478769150 | 14430 | 14430 | 14430 | 14430 | 93 |
| 322 | 20250219 | 141800 | 8477427160 | 14420 | 14420 | 14420 | 14400 | 267 |
| 323 | 20250219 | 141700 | 8473580710 | 14400 | 14400 | 14400 | 14400 | 149 |
| 324 | 20250219 | 141600 | 8471435110 | 14400 | 14420 | 14420 | 14400 | 2087 |
| 325 | 20250219 | 141500 | 8441376310 | 14410 | 14410 | 14410 | 14410 | 5 |
| 326 | 20250219 | 141400 | 8441304260 | 14410 | 14400 | 14410 | 14400 | 464 |
| 327 | 20250219 | 141300 | 8434622650 | 14410 | 14410 | 14410 | 14410 | 374 |
| 328 | 20250219 | 141200 | 8429233310 | 14410 | 14410 | 14410 | 14410 | 141 |
| 329 | 20250219 | 141100 | 8427201500 | 14410 | 14410 | 14410 | 14410 | 0 |
| 330 | 20250219 | 141000 | 8427201500 | 14410 | 14410 | 14410 | 14410 | 9 |
| 331 | 20250219 | 140900 | 8427071810 | 14410 | 14410 | 14410 | 14410 | 163 |
| 332 | 20250219 | 140800 | 8424722980 | 14420 | 14420 | 14420 | 14420 | 158 |
| 333 | 20250219 | 140700 | 8422444620 | 14420 | 14450 | 14450 | 14420 | 40 |
| 334 | 20250219 | 140600 | 8421867510 | 14450 | 14440 | 14450 | 14440 | 7 |
| 335 | 20250219 | 140500 | 8421766400 | 14440 | 14440 | 14440 | 14440 | 201 |
| 336 | 20250219 | 140400 | 8418863960 | 14440 | 14420 | 14440 | 14400 | 995 |
| 337 | 20250219 | 140300 | 8404529780 | 14440 | 14440 | 14440 | 14440 | 162 |
| 338 | 20250219 | 140200 | 8402190500 | 14440 | 14440 | 14440 | 14440 | 20 |
| 339 | 20250219 | 140100 | 8401901700 | 14440 | 14440 | 14440 | 14440 | 22 |
| 340 | 20250219 | 140000 | 8401584020 | 14440 | 14410 | 14440 | 14410 | 70 |
| 341 | 20250219 | 135900 | 8400574720 | 14410 | 14410 | 14440 | 14400 | 510 |
| 342 | 20250219 | 135800 | 8393227210 | 14410 | 14410 | 14410 | 14410 | 0 |
| 343 | 20250219 | 135700 | 8393227210 | 14410 | 14410 | 14410 | 14410 | 20 |
| 344 | 20250219 | 135600 | 8392939010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 345 | 20250219 | 135500 | 8392939010 | 14400 | 14400 | 14460 | 14390 | 1704 |
| 346 | 20250219 | 135400 | 8368402030 | 14400 | 14400 | 14400 | 14400 | 283 |
| 347 | 20250219 | 135300 | 8364326830 | 14400 | 14410 | 14410 | 14400 | 1320 |
| 348 | 20250219 | 135200 | 8345316970 | 14410 | 14440 | 14440 | 14410 | 2950 |
| 349 | 20250219 | 135100 | 8302778990 | 14460 | 14450 | 14460 | 14450 | 352 |
| 350 | 20250219 | 135000 | 8297692580 | 14450 | 14460 | 14460 | 14450 | 149 |
| 351 | 20250219 | 134900 | 8295538180 | 14460 | 14460 | 14460 | 14460 | 277 |
| 352 | 20250219 | 134800 | 8291532760 | 14470 | 14470 | 14470 | 14470 | 21 |
| 353 | 20250219 | 134700 | 8291228890 | 14490 | 14490 | 14490 | 14490 | 3 |
| 354 | 20250219 | 134600 | 8291185420 | 14450 | 14460 | 14460 | 14450 | 205 |
| 355 | 20250219 | 134500 | 8288222810 | 14450 | 14460 | 14460 | 14450 | 390 |
| 356 | 20250219 | 134400 | 8282585990 | 14460 | 14500 | 14500 | 14460 | 355 |
| 357 | 20250219 | 134300 | 8277448690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 358 | 20250219 | 134200 | 8277448690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 359 | 20250219 | 134100 | 8277448690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 360 | 20250219 | 134000 | 8277448690 | 14500 | 14450 | 14500 | 14420 | 6044 |
| 361 | 20250219 | 133900 | 8189999660 | 14450 | 14450 | 14450 | 14440 | 156 |
| 362 | 20250219 | 133800 | 8187745660 | 14450 | 14440 | 14460 | 14440 | 609 |
| 363 | 20250219 | 133700 | 8178948300 | 14450 | 14440 | 14450 | 14440 | 151 |
| 364 | 20250219 | 133600 | 8176767350 | 14450 | 14460 | 14460 | 14450 | 802 |
| 365 | 20250219 | 133500 | 8165174200 | 14450 | 14470 | 14470 | 14450 | 1409 |
| 366 | 20250219 | 133400 | 8144807200 | 14470 | 14480 | 14480 | 14470 | 315 |
| 367 | 20250219 | 133300 | 8140248840 | 14490 | 14540 | 14540 | 14490 | 501 |
| 368 | 20250219 | 133200 | 8132981960 | 14540 | 14550 | 14550 | 14540 | 6 |
| 369 | 20250219 | 133100 | 8132894690 | 14560 | 14550 | 14560 | 14550 | 80 |
| 370 | 20250219 | 133000 | 8131730670 | 14540 | 14540 | 14540 | 14540 | 12 |
| 371 | 20250219 | 132900 | 8131556190 | 14500 | 14500 | 14610 | 14480 | 7035 |
| 372 | 20250219 | 132800 | 8029176100 | 14490 | 14490 | 14490 | 14490 | 30 |
| 373 | 20250219 | 132700 | 8028741400 | 14500 | 14500 | 14500 | 14500 | 71 |
| 374 | 20250219 | 132600 | 8027711900 | 14470 | 14480 | 14480 | 14470 | 566 |
| 375 | 20250219 | 132500 | 8019521030 | 14480 | 14480 | 14480 | 14480 | 150 |
| 376 | 20250219 | 132400 | 8017349030 | 14480 | 14480 | 14480 | 14480 | 2 |
| 377 | 20250219 | 132300 | 8017320070 | 14470 | 14470 | 14480 | 14470 | 294 |
| 378 | 20250219 | 132200 | 8013065790 | 14480 | 14480 | 14480 | 14480 | 223 |
| 379 | 20250219 | 132100 | 8009836750 | 14470 | 14470 | 14470 | 14470 | 14 |
| 380 | 20250219 | 132000 | 8009634170 | 14470 | 14490 | 14490 | 14470 | 212 |
| 381 | 20250219 | 131900 | 8006564570 | 14490 | 14500 | 14500 | 14490 | 693 |
| 382 | 20250219 | 131800 | 7996517270 | 14500 | 14500 | 14500 | 14500 | 29 |
| 383 | 20250219 | 131700 | 7996096770 | 14500 | 14500 | 14500 | 14500 | 56 |
| 384 | 20250219 | 131600 | 7995284770 | 14500 | 14490 | 14500 | 14490 | 392 |
| 385 | 20250219 | 131500 | 7989600790 | 14500 | 14540 | 14540 | 14500 | 1058 |
| 386 | 20250219 | 131400 | 7974242700 | 14540 | 14560 | 14560 | 14540 | 754 |
| 387 | 20250219 | 131300 | 7963270400 | 14550 | 14550 | 14550 | 14550 | 371 |
| 388 | 20250219 | 131200 | 7957872350 | 14540 | 14550 | 14550 | 14540 | 280 |
| 389 | 20250219 | 131100 | 7953799000 | 14550 | 14520 | 14550 | 14520 | 951 |
| 390 | 20250219 | 131000 | 7939970890 | 14520 | 14500 | 14520 | 14500 | 336 |
| 391 | 20250219 | 130900 | 7935097770 | 14510 | 14500 | 14520 | 14500 | 48 |
| 392 | 20250219 | 130800 | 7934401360 | 14500 | 14500 | 14520 | 14500 | 439 |
| 393 | 20250219 | 130700 | 7928035460 | 14500 | 14550 | 14550 | 14500 | 124 |
| 394 | 20250219 | 130600 | 7926236070 | 14530 | 14500 | 14540 | 14500 | 484 |
| 395 | 20250219 | 130500 | 7919203830 | 14500 | 14500 | 14500 | 14500 | 0 |
| 396 | 20250219 | 130400 | 7919203830 | 14500 | 14540 | 14550 | 14500 | 1380 |
| 397 | 20250219 | 130300 | 7899175730 | 14530 | 14530 | 14530 | 14530 | 30 |
| 398 | 20250219 | 130200 | 7898739830 | 14520 | 14520 | 14520 | 14520 | 2 |
| 399 | 20250219 | 130100 | 7898710790 | 14520 | 14520 | 14520 | 14520 | 1 |
| 400 | 20250219 | 130000 | 7898696270 | 14540 | 14510 | 14540 | 14510 | 22 |
| 401 | 20250219 | 125900 | 7898376540 | 14510 | 14490 | 14510 | 14490 | 24 |
| 402 | 20250219 | 125800 | 7898028660 | 14490 | 14520 | 14520 | 14490 | 485 |
| 403 | 20250219 | 125700 | 7891000170 | 14510 | 14510 | 14510 | 14510 | 149 |
| 404 | 20250219 | 125600 | 7888838180 | 14490 | 14490 | 14490 | 14480 | 1747 |
| 405 | 20250219 | 125500 | 7863537360 | 14490 | 14490 | 14490 | 14490 | 77 |
| 406 | 20250219 | 125400 | 7862421630 | 14480 | 14460 | 14490 | 14460 | 232 |
| 407 | 20250219 | 125300 | 7859064630 | 14470 | 14490 | 14490 | 14470 | 487 |
| 408 | 20250219 | 125200 | 7852016950 | 14490 | 14510 | 14510 | 14480 | 447 |
| 409 | 20250219 | 125100 | 7845539570 | 14520 | 14500 | 14520 | 14500 | 229 |
| 410 | 20250219 | 125000 | 7842215850 | 14500 | 14480 | 14500 | 14470 | 616 |
| 411 | 20250219 | 124900 | 7833296170 | 14500 | 14470 | 14500 | 14470 | 374 |
| 412 | 20250219 | 124800 | 7827883540 | 14470 | 14470 | 14470 | 14470 | 188 |
| 413 | 20250219 | 124700 | 7825163180 | 14470 | 14520 | 14520 | 14470 | 5475 |
| 414 | 20250219 | 124600 | 7745788550 | 14520 | 14540 | 14540 | 14510 | 2047 |
| 415 | 20250219 | 124500 | 7716070250 | 14530 | 14530 | 14560 | 14530 | 226 |
| 416 | 20250219 | 124400 | 7712780470 | 14530 | 14530 | 14530 | 14530 | 16 |
| 417 | 20250219 | 124300 | 7712547990 | 14530 | 14570 | 14570 | 14530 | 1729 |
| 418 | 20250219 | 124200 | 7687386780 | 14580 | 14590 | 14590 | 14580 | 619 |
| 419 | 20250219 | 124100 | 7678358470 | 14590 | 14610 | 14610 | 14590 | 101 |
| 420 | 20250219 | 124000 | 7676883860 | 14610 | 14600 | 14610 | 14600 | 99 |
| 421 | 20250219 | 123900 | 7675437870 | 14590 | 14590 | 14600 | 14590 | 439 |
| 422 | 20250219 | 123800 | 7669029470 | 14590 | 14580 | 14590 | 14580 | 455 |
| 423 | 20250219 | 123700 | 7662395070 | 14580 | 14600 | 14600 | 14580 | 566 |
| 424 | 20250219 | 123600 | 7654140130 | 14600 | 14630 | 14630 | 14600 | 2882 |
| 425 | 20250219 | 123500 | 7612037010 | 14620 | 14630 | 14630 | 14620 | 132 |
| 426 | 20250219 | 123400 | 7610106750 | 14630 | 14630 | 14630 | 14620 | 75 |
| 427 | 20250219 | 123300 | 7609009930 | 14620 | 14620 | 14620 | 14620 | 428 |
| 428 | 20250219 | 123200 | 7602752570 | 14620 | 14620 | 14620 | 14620 | 399 |
| 429 | 20250219 | 123100 | 7596919190 | 14620 | 14610 | 14620 | 14610 | 90 |
| 430 | 20250219 | 123000 | 7595604170 | 14610 | 14620 | 14640 | 14610 | 873 |
| 431 | 20250219 | 122900 | 7582843290 | 14620 | 14640 | 14640 | 14620 | 774 |
| 432 | 20250219 | 122800 | 7571522530 | 14640 | 14640 | 14650 | 14640 | 238 |
| 433 | 20250219 | 122700 | 7568037170 | 14650 | 14630 | 14650 | 14570 | 1898 |
| 434 | 20250219 | 122600 | 7540318890 | 14630 | 14620 | 14630 | 14610 | 110 |
| 435 | 20250219 | 122500 | 7538711390 | 14600 | 14650 | 14650 | 14600 | 708 |
| 436 | 20250219 | 122400 | 7528359880 | 14650 | 14610 | 14650 | 14610 | 3153 |
| 437 | 20250219 | 122300 | 7482225280 | 14610 | 14590 | 14610 | 14580 | 548 |
| 438 | 20250219 | 122200 | 7474228210 | 14590 | 14590 | 14590 | 14590 | 3 |
| 439 | 20250219 | 122100 | 7474184440 | 14590 | 14590 | 14590 | 14580 | 880 |
| 440 | 20250219 | 122000 | 7461345380 | 14590 | 14560 | 14590 | 14560 | 253 |
| 441 | 20250219 | 121900 | 7457654670 | 14530 | 14550 | 14550 | 14530 | 416 |
| 442 | 20250219 | 121800 | 7451608470 | 14590 | 14580 | 14590 | 14570 | 850 |
| 443 | 20250219 | 121700 | 7439217720 | 14570 | 14570 | 14580 | 14570 | 270 |
| 444 | 20250219 | 121600 | 7435282520 | 14560 | 14550 | 14560 | 14550 | 51 |
| 445 | 20250219 | 121500 | 7434539990 | 14550 | 14550 | 14550 | 14550 | 33 |
| 446 | 20250219 | 121400 | 7434059840 | 14560 | 14560 | 14560 | 14560 | 2 |
| 447 | 20250219 | 121300 | 7434030720 | 14520 | 14530 | 14570 | 14520 | 171 |
| 448 | 20250219 | 121200 | 7431543910 | 14530 | 14530 | 14530 | 14530 | 89 |
| 449 | 20250219 | 121100 | 7430250740 | 14530 | 14540 | 14540 | 14530 | 300 |
| 450 | 20250219 | 121000 | 7425891510 | 14530 | 14540 | 14540 | 14530 | 1135 |
| 451 | 20250219 | 120900 | 7409399560 | 14530 | 14530 | 14550 | 14520 | 1316 |
| 452 | 20250219 | 120800 | 7390281690 | 14530 | 14550 | 14550 | 14520 | 925 |
| 453 | 20250219 | 120700 | 7376836190 | 14550 | 14560 | 14560 | 14550 | 393 |
| 454 | 20250219 | 120600 | 7371116340 | 14570 | 14580 | 14580 | 14570 | 106 |
| 455 | 20250219 | 120500 | 7369571910 | 14580 | 14580 | 14580 | 14580 | 0 |
| 456 | 20250219 | 120400 | 7369571910 | 14580 | 14590 | 14600 | 14580 | 140 |
| 457 | 20250219 | 120300 | 7367530260 | 14600 | 14600 | 14610 | 14600 | 609 |
| 458 | 20250219 | 120200 | 7358633920 | 14600 | 14600 | 14600 | 14600 | 2 |
| 459 | 20250219 | 120100 | 7358604720 | 14600 | 14600 | 14600 | 14600 | 225 |
| 460 | 20250219 | 120000 | 7355319720 | 14590 | 14610 | 14610 | 14590 | 29 |
| 461 | 20250219 | 115900 | 7354896490 | 14610 | 14590 | 14610 | 14580 | 967 |
| 462 | 20250219 | 115800 | 7340780410 | 14590 | 14550 | 14600 | 14540 | 797 |
| 463 | 20250219 | 115700 | 7329180660 | 14550 | 14560 | 14560 | 14550 | 1045 |
| 464 | 20250219 | 115600 | 7313974910 | 14550 | 14560 | 14560 | 14550 | 260 |
| 465 | 20250219 | 115500 | 7310190910 | 14570 | 14580 | 14580 | 14570 | 509 |
| 466 | 20250219 | 115400 | 7302773650 | 14580 | 14590 | 14590 | 14580 | 377 |
| 467 | 20250219 | 115300 | 7297275160 | 14580 | 14580 | 14580 | 14580 | 0 |
| 468 | 20250219 | 115200 | 7297275160 | 14580 | 14620 | 14620 | 14580 | 234 |
| 469 | 20250219 | 115100 | 7293861740 | 14590 | 14610 | 14620 | 14590 | 2340 |
| 470 | 20250219 | 115000 | 7259687040 | 14610 | 14620 | 14620 | 14610 | 54 |
| 471 | 20250219 | 114900 | 7258898070 | 14590 | 14600 | 14600 | 14590 | 442 |
| 472 | 20250219 | 114800 | 7252448280 | 14610 | 14610 | 14610 | 14610 | 87 |
| 473 | 20250219 | 114700 | 7251177210 | 14610 | 14610 | 14620 | 14610 | 834 |
| 474 | 20250219 | 114600 | 7238984350 | 14630 | 14600 | 14630 | 14600 | 404 |
| 475 | 20250219 | 114500 | 7233080460 | 14600 | 14600 | 14600 | 14600 | 30 |
| 476 | 20250219 | 114400 | 7232642460 | 14610 | 14620 | 14620 | 14610 | 344 |
| 477 | 20250219 | 114300 | 7227616610 | 14610 | 14610 | 14610 | 14610 | 2 |
| 478 | 20250219 | 114200 | 7227587390 | 14580 | 14600 | 14600 | 14580 | 43 |
| 479 | 20250219 | 114100 | 7226959710 | 14600 | 14600 | 14600 | 14580 | 449 |
| 480 | 20250219 | 114000 | 7220404510 | 14570 | 14570 | 14590 | 14570 | 63 |
| 481 | 20250219 | 113900 | 7219486380 | 14570 | 14570 | 14570 | 14570 | 4 |
| 482 | 20250219 | 113800 | 7219428100 | 14570 | 14600 | 14600 | 14570 | 5120 |
| 483 | 20250219 | 113700 | 7144696050 | 14600 | 14610 | 14610 | 14600 | 345 |
| 484 | 20250219 | 113600 | 7139656930 | 14610 | 14620 | 14620 | 14610 | 405 |
| 485 | 20250219 | 113500 | 7133739510 | 14620 | 14640 | 14640 | 14620 | 1438 |
| 486 | 20250219 | 113400 | 7112704530 | 14650 | 14650 | 14660 | 14650 | 235 |
| 487 | 20250219 | 113300 | 7109259480 | 14640 | 14640 | 14640 | 14640 | 282 |
| 488 | 20250219 | 113200 | 7105131000 | 14670 | 14650 | 14670 | 14640 | 1648 |
| 489 | 20250219 | 113100 | 7080994090 | 14650 | 14660 | 14660 | 14650 | 1679 |
| 490 | 20250219 | 113000 | 7056387800 | 14670 | 14680 | 14690 | 14670 | 1599 |
| 491 | 20250219 | 112900 | 7032906930 | 14680 | 14680 | 14690 | 14680 | 1003 |
| 492 | 20250219 | 112800 | 7018182790 | 14690 | 14660 | 14700 | 14660 | 4194 |
| 493 | 20250219 | 112700 | 6956634390 | 14670 | 14620 | 14670 | 14620 | 6526 |
| 494 | 20250219 | 112600 | 6861025430 | 14630 | 14620 | 14630 | 14620 | 530 |
| 495 | 20250219 | 112500 | 6853276730 | 14620 | 14610 | 14630 | 14610 | 801 |
| 496 | 20250219 | 112400 | 6841562740 | 14620 | 14610 | 14620 | 14600 | 1353 |
| 497 | 20250219 | 112300 | 6821792740 | 14610 | 14610 | 14620 | 14600 | 807 |
| 498 | 20250219 | 112200 | 6810003510 | 14610 | 14620 | 14620 | 14590 | 1115 |
| 499 | 20250219 | 112100 | 6793702450 | 14640 | 14580 | 14650 | 14580 | 6593 |
| 500 | 20250219 | 112000 | 6697335310 | 14580 | 14600 | 14600 | 14580 | 621 |
| 501 | 20250219 | 111900 | 6688271220 | 14600 | 14600 | 14600 | 14580 | 1293 |
| 502 | 20250219 | 111800 | 6669399330 | 14600 | 14490 | 14600 | 14490 | 9812 |
| 503 | 20250219 | 111700 | 6526733770 | 14490 | 14490 | 14490 | 14490 | 69 |
| 504 | 20250219 | 111600 | 6525733960 | 14490 | 14510 | 14510 | 14490 | 1132 |
| 505 | 20250219 | 111500 | 6509318310 | 14510 | 14500 | 14520 | 14500 | 580 |
| 506 | 20250219 | 111400 | 6500903550 | 14500 | 14500 | 14500 | 14500 | 698 |
| 507 | 20250219 | 111300 | 6490782550 | 14500 | 14460 | 14500 | 14440 | 1291 |
| 508 | 20250219 | 111200 | 6472129610 | 14460 | 14490 | 14500 | 14460 | 426 |
| 509 | 20250219 | 111100 | 6465966720 | 14460 | 14500 | 14500 | 14460 | 32 |
| 510 | 20250219 | 111000 | 6465503720 | 14500 | 14460 | 14510 | 14460 | 1140 |
| 511 | 20250219 | 110900 | 6448972840 | 14460 | 14460 | 14460 | 14460 | 20 |
| 512 | 20250219 | 110800 | 6448683640 | 14460 | 14460 | 14490 | 14460 | 329 |
| 513 | 20250219 | 110700 | 6443923660 | 14460 | 14460 | 14460 | 14460 | 467 |
| 514 | 20250219 | 110600 | 6437170840 | 14480 | 14490 | 14490 | 14480 | 204 |
| 515 | 20250219 | 110500 | 6434216870 | 14490 | 14510 | 14510 | 14490 | 122 |
| 516 | 20250219 | 110400 | 6432448770 | 14510 | 14510 | 14510 | 14490 | 1090 |
| 517 | 20250219 | 110300 | 6416647870 | 14510 | 14480 | 14510 | 14480 | 2989 |
| 518 | 20250219 | 110200 | 6373317870 | 14460 | 14460 | 14480 | 14450 | 2193 |
| 519 | 20250219 | 110100 | 6341591500 | 14460 | 14460 | 14460 | 14460 | 369 |
| 520 | 20250219 | 110000 | 6336255760 | 14470 | 14460 | 14470 | 14460 | 491 |
| 521 | 20250219 | 105900 | 6329153800 | 14460 | 14460 | 14460 | 14460 | 171 |
| 522 | 20250219 | 105800 | 6326681140 | 14460 | 14440 | 14460 | 14400 | 1912 |
| 523 | 20250219 | 105700 | 6299070860 | 14450 | 14460 | 14460 | 14450 | 252 |
| 524 | 20250219 | 105600 | 6295429450 | 14450 | 14440 | 14450 | 14440 | 576 |
| 525 | 20250219 | 105500 | 6287106550 | 14440 | 14440 | 14450 | 14440 | 744 |
| 526 | 20250219 | 105400 | 6276358660 | 14440 | 14450 | 14450 | 14440 | 661 |
| 527 | 20250219 | 105300 | 6266810210 | 14450 | 14420 | 14450 | 14420 | 506 |
| 528 | 20250219 | 105200 | 6259500900 | 14370 | 14400 | 14420 | 14370 | 2304 |
| 529 | 20250219 | 105100 | 6226325170 | 14370 | 14370 | 14400 | 14370 | 185 |
| 530 | 20250219 | 105000 | 6223665970 | 14370 | 14400 | 14400 | 14370 | 85 |
| 531 | 20250219 | 104900 | 6222444490 | 14400 | 14380 | 14400 | 14370 | 1036 |
| 532 | 20250219 | 104800 | 6207539670 | 14380 | 14380 | 14380 | 14380 | 222 |
| 533 | 20250219 | 104700 | 6204347310 | 14370 | 14360 | 14380 | 14350 | 3710 |
| 534 | 20250219 | 104600 | 6151059830 | 14340 | 14340 | 14370 | 14340 | 523 |
| 535 | 20250219 | 104500 | 6143559890 | 14350 | 14360 | 14360 | 14350 | 105 |
| 536 | 20250219 | 104400 | 6142053030 | 14340 | 14350 | 14350 | 14340 | 300 |
| 537 | 20250219 | 104300 | 6137750670 | 14350 | 14350 | 14350 | 14340 | 315 |
| 538 | 20250219 | 104200 | 6133233330 | 14370 | 14350 | 14370 | 14340 | 1140 |
| 539 | 20250219 | 104100 | 6116880700 | 14350 | 14350 | 14350 | 14350 | 45 |
| 540 | 20250219 | 104000 | 6116234950 | 14350 | 14350 | 14350 | 14350 | 120 |
| 541 | 20250219 | 103900 | 6114512950 | 14350 | 14360 | 14360 | 14350 | 499 |
| 542 | 20250219 | 103800 | 6107351900 | 14350 | 14360 | 14360 | 14350 | 1647 |
| 543 | 20250219 | 103700 | 6083710590 | 14350 | 14360 | 14360 | 14350 | 2271 |
| 544 | 20250219 | 103600 | 6051110200 | 14360 | 14370 | 14380 | 14360 | 438 |
| 545 | 20250219 | 103500 | 6044817620 | 14360 | 14380 | 14390 | 14360 | 177 |
| 546 | 20250219 | 103400 | 6042273480 | 14380 | 14390 | 14390 | 14380 | 1536 |
| 547 | 20250219 | 103300 | 6020182370 | 14410 | 14390 | 14410 | 14390 | 101 |
| 548 | 20250219 | 103200 | 6018728960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 549 | 20250219 | 103100 | 6018728960 | 14450 | 14380 | 14450 | 14380 | 695 |
| 550 | 20250219 | 103000 | 6008732630 | 14380 | 14400 | 14400 | 14380 | 792 |
| 551 | 20250219 | 102900 | 5997339890 | 14380 | 14370 | 14380 | 14370 | 870 |
| 552 | 20250219 | 102800 | 5984837670 | 14370 | 14370 | 14380 | 14360 | 228 |
| 553 | 20250219 | 102700 | 5981561680 | 14370 | 14370 | 14380 | 14360 | 386 |
| 554 | 20250219 | 102600 | 5976017890 | 14370 | 14370 | 14380 | 14360 | 1157 |
| 555 | 20250219 | 102500 | 5959394150 | 14370 | 14380 | 14390 | 14370 | 2005 |
| 556 | 20250219 | 102400 | 5930570670 | 14380 | 14450 | 14450 | 14380 | 3137 |
| 557 | 20250219 | 102300 | 5885417950 | 14470 | 14470 | 14470 | 14470 | 200 |
| 558 | 20250219 | 102200 | 5882523950 | 14470 | 14410 | 14470 | 14400 | 1352 |
| 559 | 20250219 | 102100 | 5863042300 | 14410 | 14410 | 14420 | 14410 | 410 |
| 560 | 20250219 | 102000 | 5857134170 | 14410 | 14420 | 14420 | 14410 | 1302 |
| 561 | 20250219 | 101900 | 5838360470 | 14420 | 14480 | 14480 | 14420 | 223 |
| 562 | 20250219 | 101800 | 5835144330 | 14480 | 14410 | 14480 | 14410 | 21 |
| 563 | 20250219 | 101700 | 5834840950 | 14480 | 14390 | 14480 | 14380 | 2864 |
| 564 | 20250219 | 101600 | 5793469830 | 14390 | 14400 | 14440 | 14390 | 2618 |
| 565 | 20250219 | 101500 | 5755784650 | 14410 | 14400 | 14410 | 14400 | 184 |
| 566 | 20250219 | 101400 | 5753133920 | 14400 | 14410 | 14410 | 14400 | 122 |
| 567 | 20250219 | 101300 | 5751377100 | 14400 | 14410 | 14410 | 14400 | 214 |
| 568 | 20250219 | 101200 | 5748294070 | 14400 | 14440 | 14440 | 14400 | 694 |
| 569 | 20250219 | 101100 | 5738280750 | 14440 | 14430 | 14440 | 14430 | 392 |
| 570 | 20250219 | 101000 | 5732620390 | 14440 | 14410 | 14440 | 14400 | 755 |
| 571 | 20250219 | 100900 | 5721746470 | 14410 | 14450 | 14450 | 14410 | 860 |
| 572 | 20250219 | 100800 | 5709351240 | 14450 | 14420 | 14470 | 14410 | 382 |
| 573 | 20250219 | 100700 | 5703836370 | 14410 | 14470 | 14480 | 14410 | 251 |
| 574 | 20250219 | 100600 | 5700219080 | 14410 | 14450 | 14480 | 14410 | 4286 |
| 575 | 20250219 | 100500 | 5638332150 | 14430 | 14430 | 14450 | 14430 | 377 |
| 576 | 20250219 | 100400 | 5632885060 | 14420 | 14400 | 14420 | 14400 | 684 |
| 577 | 20250219 | 100300 | 5623035340 | 14410 | 14410 | 14410 | 14390 | 5722 |
| 578 | 20250219 | 100200 | 5540609100 | 14440 | 14400 | 14460 | 14400 | 970 |
| 579 | 20250219 | 100100 | 5526606730 | 14400 | 14430 | 14430 | 14400 | 191 |
| 580 | 20250219 | 100000 | 5523854870 | 14450 | 14410 | 14450 | 14400 | 1353 |
| 581 | 20250219 | 095900 | 5504362200 | 14420 | 14420 | 14460 | 14420 | 1126 |
| 582 | 20250219 | 095800 | 5488120970 | 14430 | 14390 | 14430 | 14380 | 229 |
| 583 | 20250219 | 095700 | 5484826810 | 14430 | 14410 | 14430 | 14380 | 2814 |
| 584 | 20250219 | 095600 | 5444317640 | 14400 | 14460 | 14460 | 14400 | 967 |
| 585 | 20250219 | 095500 | 5430336030 | 14460 | 14410 | 14460 | 14390 | 1832 |
| 586 | 20250219 | 095400 | 5403940980 | 14430 | 14470 | 14470 | 14420 | 1105 |
| 587 | 20250219 | 095300 | 5387977330 | 14470 | 14460 | 14470 | 14430 | 848 |
| 588 | 20250219 | 095200 | 5375729250 | 14450 | 14440 | 14450 | 14430 | 1030 |
| 589 | 20250219 | 095100 | 5360857240 | 14450 | 14440 | 14450 | 14440 | 768 |
| 590 | 20250219 | 095000 | 5349766500 | 14450 | 14430 | 14460 | 14430 | 674 |
| 591 | 20250219 | 094900 | 5340023780 | 14430 | 14430 | 14460 | 14400 | 252 |
| 592 | 20250219 | 094800 | 5336386320 | 14430 | 14430 | 14430 | 14380 | 2402 |
| 593 | 20250219 | 094700 | 5301792140 | 14440 | 14470 | 14480 | 14430 | 582 |
| 594 | 20250219 | 094600 | 5293378760 | 14470 | 14460 | 14470 | 14400 | 2840 |
| 595 | 20250219 | 094500 | 5252422340 | 14460 | 14450 | 14460 | 14400 | 1074 |
| 596 | 20250219 | 094400 | 5236897190 | 14460 | 14430 | 14460 | 14410 | 1446 |
| 597 | 20250219 | 094300 | 5216037330 | 14460 | 14480 | 14480 | 14430 | 1518 |
| 598 | 20250219 | 094200 | 5194132340 | 14430 | 14470 | 14480 | 14430 | 971 |
| 599 | 20250219 | 094100 | 5180079240 | 14430 | 14390 | 14480 | 14390 | 1811 |
| 600 | 20250219 | 094000 | 5153910490 | 14460 | 14390 | 14460 | 14360 | 3548 |
| 601 | 20250219 | 093900 | 5102864690 | 14390 | 14430 | 14450 | 14390 | 787 |
| 602 | 20250219 | 093800 | 5091530390 | 14460 | 14460 | 14460 | 14390 | 3108 |
| 603 | 20250219 | 093700 | 5046727480 | 14470 | 14440 | 14480 | 14430 | 807 |
| 604 | 20250219 | 093600 | 5035071830 | 14480 | 14450 | 14490 | 14440 | 1668 |
| 605 | 20250219 | 093500 | 5010958100 | 14490 | 14500 | 14500 | 14450 | 2067 |
| 606 | 20250219 | 093400 | 4981052860 | 14500 | 14450 | 14510 | 14420 | 12047 |
| 607 | 20250219 | 093300 | 4806523940 | 14450 | 14470 | 14470 | 14420 | 532 |
| 608 | 20250219 | 093200 | 4798843270 | 14430 | 14400 | 14430 | 14400 | 1256 |
| 609 | 20250219 | 093100 | 4780743590 | 14400 | 14410 | 14410 | 14380 | 3106 |
| 610 | 20250219 | 093000 | 4736036140 | 14410 | 14520 | 14520 | 14410 | 8442 |
| 611 | 20250219 | 092900 | 4613926840 | 14520 | 14560 | 14630 | 14520 | 4179 |
| 612 | 20250219 | 092800 | 4553030260 | 14580 | 14620 | 14640 | 14540 | 4008 |
| 613 | 20250219 | 092700 | 4494576290 | 14630 | 14590 | 14640 | 14590 | 3094 |
| 614 | 20250219 | 092600 | 4449369110 | 14600 | 14550 | 14610 | 14550 | 2133 |
| 615 | 20250219 | 092500 | 4418256500 | 14590 | 14550 | 14610 | 14530 | 1156 |
| 616 | 20250219 | 092400 | 4401380930 | 14640 | 14580 | 14640 | 14480 | 9268 |
| 617 | 20250219 | 092300 | 4266670470 | 14600 | 14550 | 14600 | 14550 | 2206 |
| 618 | 20250219 | 092200 | 4234525170 | 14550 | 14530 | 14570 | 14520 | 2849 |
| 619 | 20250219 | 092100 | 4193121260 | 14550 | 14580 | 14600 | 14530 | 4094 |
| 620 | 20250219 | 092000 | 4133474030 | 14590 | 14620 | 14670 | 14570 | 7381 |
| 621 | 20250219 | 091900 | 4025658370 | 14630 | 14710 | 14740 | 14620 | 7911 |
| 622 | 20250219 | 091800 | 3909586180 | 14710 | 14690 | 14710 | 14620 | 7976 |
| 623 | 20250219 | 091700 | 3792479650 | 14700 | 14690 | 14720 | 14610 | 15848 |
| 624 | 20250219 | 091600 | 3560202370 | 14650 | 14690 | 14700 | 14640 | 7992 |
| 625 | 20250219 | 091500 | 3442962400 | 14710 | 14720 | 14770 | 14670 | 19987 |
| 626 | 20250219 | 091400 | 3148387870 | 14720 | 14590 | 14720 | 14550 | 20770 |
| 627 | 20250219 | 091300 | 2844006010 | 14580 | 14510 | 14600 | 14470 | 6925 |
| 628 | 20250219 | 091200 | 2743152570 | 14520 | 14600 | 14650 | 14520 | 6731 |
| 629 | 20250219 | 091100 | 2644990030 | 14650 | 14660 | 14730 | 14590 | 17852 |
| 630 | 20250219 | 091000 | 2382771120 | 14660 | 14510 | 14690 | 14460 | 11476 |
| 631 | 20250219 | 090900 | 2215238620 | 14510 | 14550 | 14580 | 14490 | 6935 |
| 632 | 20250219 | 090800 | 2114570410 | 14600 | 14550 | 14630 | 14500 | 13049 |
| 633 | 20250219 | 090700 | 1924938360 | 14550 | 14560 | 14670 | 14530 | 20411 |
| 634 | 20250219 | 090600 | 1626828650 | 14550 | 14470 | 14600 | 14460 | 27758 |
| 635 | 20250219 | 090500 | 1223168310 | 14470 | 14460 | 14480 | 14430 | 8695 |
| 636 | 20250219 | 090400 | 1097432200 | 14460 | 14380 | 14490 | 14380 | 13890 |
| 637 | 20250219 | 090300 | 896877660 | 14370 | 14290 | 14430 | 14290 | 14164 |
| 638 | 20250219 | 090200 | 693317510 | 14290 | 14190 | 14400 | 14170 | 18253 |
| 639 | 20250219 | 090100 | 432528420 | 14190 | 14320 | 14320 | 14170 | 13053 |
| 640 | 20250219 | 090000 | 246989220 | 14260 | 14190 | 14390 | 14190 | 17343 |