34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 193600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 5482 |
| 3 | 20241219 | 193500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20241219 | 193400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20241219 | 193300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20241219 | 193200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20241219 | 193100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20241219 | 193000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20241219 | 192900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20241219 | 192800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20241219 | 192700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20241219 | 192600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20241219 | 192500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20241219 | 192400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20241219 | 192300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20241219 | 192200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20241219 | 192100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20241219 | 192000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20241219 | 191900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20241219 | 191800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20241219 | 191700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20241219 | 191600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20241219 | 191500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20241219 | 191400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20241219 | 191300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20241219 | 191200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20241219 | 191100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20241219 | 191000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20241219 | 190900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20241219 | 190800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20241219 | 190700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20241219 | 190600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 5482 |
| 33 | 20241219 | 190500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20241219 | 190400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20241219 | 190300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20241219 | 190200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20241219 | 190100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20241219 | 190000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20241219 | 185900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20241219 | 185800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20241219 | 185700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20241219 | 185600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20241219 | 185500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20241219 | 185400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20241219 | 185300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20241219 | 185200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20241219 | 185100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20241219 | 185000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20241219 | 184900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20241219 | 184800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20241219 | 184700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20241219 | 184600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20241219 | 184500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20241219 | 184400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20241219 | 184300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20241219 | 184200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20241219 | 184100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20241219 | 184000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20241219 | 183900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20241219 | 183800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20241219 | 183700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20241219 | 183600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 5482 |
| 63 | 20241219 | 183500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20241219 | 183400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20241219 | 183300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20241219 | 183200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20241219 | 183100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20241219 | 183000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20241219 | 182900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20241219 | 182800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20241219 | 182700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20241219 | 182600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20241219 | 182500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20241219 | 182400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20241219 | 182300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20241219 | 182200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20241219 | 182100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20241219 | 182000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20241219 | 181900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20241219 | 181800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20241219 | 181700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20241219 | 181600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20241219 | 181500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20241219 | 181400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20241219 | 181300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20241219 | 181200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20241219 | 181100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20241219 | 181000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20241219 | 180900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20241219 | 180800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20241219 | 180700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20241219 | 180600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 5482 |
| 93 | 20241219 | 180500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20241219 | 180400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20241219 | 180300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20241219 | 180200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20241219 | 180100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20241219 | 180000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20241219 | 175900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20241219 | 175800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20241219 | 175700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20241219 | 175600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20241219 | 175500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20241219 | 175400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20241219 | 175300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20241219 | 175200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20241219 | 175100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20241219 | 175000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20241219 | 174900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20241219 | 174800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20241219 | 174700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20241219 | 174600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20241219 | 174500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20241219 | 174400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20241219 | 174300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20241219 | 174200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20241219 | 174100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20241219 | 174000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20241219 | 173900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20241219 | 173800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20241219 | 173700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20241219 | 173600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 5482 |
| 123 | 20241219 | 173500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20241219 | 173400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20241219 | 173300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20241219 | 173200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20241219 | 173100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20241219 | 173000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20241219 | 172900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20241219 | 172800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20241219 | 172700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20241219 | 172600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20241219 | 172500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20241219 | 172400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20241219 | 172300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20241219 | 172200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20241219 | 172100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20241219 | 172000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20241219 | 171900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20241219 | 171800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20241219 | 171700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20241219 | 171600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20241219 | 171500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20241219 | 171400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20241219 | 171300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20241219 | 171200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20241219 | 171100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20241219 | 171000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20241219 | 170900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20241219 | 170800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20241219 | 170700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20241219 | 170600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 5482 |
| 153 | 20241219 | 170500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20241219 | 170400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20241219 | 170300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20241219 | 170200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20241219 | 170100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20241219 | 170000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20241219 | 165900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20241219 | 165800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20241219 | 165700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20241219 | 165600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20241219 | 165500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20241219 | 165400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20241219 | 165300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20241219 | 165200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20241219 | 165100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20241219 | 165000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20241219 | 164900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20241219 | 164800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20241219 | 164700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20241219 | 164600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20241219 | 164500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20241219 | 164400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20241219 | 164300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20241219 | 164200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20241219 | 164100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20241219 | 164000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20241219 | 163900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20241219 | 163800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20241219 | 163700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20241219 | 163600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 5482 |
| 183 | 20241219 | 163500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20241219 | 163400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20241219 | 163300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20241219 | 163200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 187 | 20241219 | 163100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 188 | 20241219 | 163000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 189 | 20241219 | 162900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 190 | 20241219 | 162800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 191 | 20241219 | 162700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 192 | 20241219 | 162600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 193 | 20241219 | 162500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 194 | 20241219 | 162400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 195 | 20241219 | 162300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20241219 | 162200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20241219 | 162100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20241219 | 162000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20241219 | 161900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20241219 | 161800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20241219 | 161700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20241219 | 161600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20241219 | 161500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20241219 | 161400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20241219 | 161300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 206 | 20241219 | 161200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20241219 | 161100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 208 | 20241219 | 161000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20241219 | 160900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20241219 | 160800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20241219 | 160700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20241219 | 160600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 5482 |
| 213 | 20241219 | 160500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20241219 | 160400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20241219 | 160300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20241219 | 160200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20241219 | 160100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20241219 | 160000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20241219 | 155900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 220 | 20241219 | 155800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 221 | 20241219 | 155700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 222 | 20241219 | 155600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 223 | 20241219 | 155500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 224 | 20241219 | 155400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 225 | 20241219 | 155300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 226 | 20241219 | 155200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 227 | 20241219 | 155100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 228 | 20241219 | 155000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 229 | 20241219 | 154900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 230 | 20241219 | 154800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 231 | 20241219 | 154700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 232 | 20241219 | 154600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 233 | 20241219 | 154500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 234 | 20241219 | 154400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 235 | 20241219 | 154300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 236 | 20241219 | 154200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 237 | 20241219 | 154100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 238 | 20241219 | 154000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 239 | 20241219 | 153900 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 240 | 20241219 | 153800 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 241 | 20241219 | 153700 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 242 | 20241219 | 153600 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 5482 |
| 243 | 20241219 | 153500 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 244 | 20241219 | 153400 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 245 | 20241219 | 153300 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 246 | 20241219 | 153200 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 247 | 20241219 | 153100 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 248 | 20241219 | 153000 | 5843002700 | 14260 | 14260 | 14260 | 14260 | 5482 |
| 249 | 20241219 | 152900 | 5764829380 | 14260 | 14260 | 14260 | 14260 | 0 |
| 250 | 20241219 | 152800 | 5764829380 | 14260 | 14260 | 14260 | 14260 | 0 |
| 251 | 20241219 | 152700 | 5764829380 | 14260 | 14260 | 14260 | 14260 | 0 |
| 252 | 20241219 | 152600 | 5764829380 | 14260 | 14260 | 14260 | 14260 | 0 |
| 253 | 20241219 | 152500 | 5764829380 | 14260 | 14260 | 14260 | 14260 | 0 |
| 254 | 20241219 | 152400 | 5764829380 | 14260 | 14260 | 14260 | 14260 | 0 |
| 255 | 20241219 | 152300 | 5764829380 | 14260 | 14260 | 14260 | 14260 | 0 |
| 256 | 20241219 | 152200 | 5764829380 | 14260 | 14260 | 14260 | 14260 | 0 |
| 257 | 20241219 | 152100 | 5764829380 | 14260 | 14260 | 14260 | 14260 | 0 |
| 258 | 20241219 | 152000 | 5764829380 | 14260 | 14260 | 14260 | 14260 | 0 |
| 259 | 20241219 | 151900 | 5764829380 | 14260 | 14100 | 14260 | 14070 | 2333 |
| 260 | 20241219 | 151800 | 5731822140 | 14130 | 14110 | 14130 | 14100 | 557 |
| 261 | 20241219 | 151700 | 5723954970 | 14130 | 14100 | 14140 | 14100 | 1010 |
| 262 | 20241219 | 151600 | 5709692950 | 14100 | 14100 | 14150 | 14100 | 1086 |
| 263 | 20241219 | 151500 | 5694378450 | 14100 | 14120 | 14150 | 14100 | 950 |
| 264 | 20241219 | 151400 | 5680975070 | 14120 | 14130 | 14160 | 14120 | 199 |
| 265 | 20241219 | 151300 | 5678162180 | 14150 | 14120 | 14150 | 14120 | 562 |
| 266 | 20241219 | 151200 | 5670213900 | 14160 | 14160 | 14160 | 14100 | 571 |
| 267 | 20241219 | 151100 | 5662148780 | 14170 | 14110 | 14170 | 14100 | 203 |
| 268 | 20241219 | 151000 | 5659284070 | 14170 | 14140 | 14220 | 14090 | 938 |
| 269 | 20241219 | 150900 | 5646026710 | 14220 | 14160 | 14220 | 14100 | 2873 |
| 270 | 20241219 | 150800 | 5605409010 | 14150 | 14180 | 14230 | 14130 | 798 |
| 271 | 20241219 | 150700 | 5594108040 | 14260 | 14180 | 14260 | 14180 | 88 |
| 272 | 20241219 | 150600 | 5592859960 | 14180 | 14220 | 14220 | 14160 | 1256 |
| 273 | 20241219 | 150500 | 5575047030 | 14220 | 14220 | 14220 | 14200 | 244 |
| 274 | 20241219 | 150400 | 5571579100 | 14220 | 14260 | 14270 | 14210 | 906 |
| 275 | 20241219 | 150300 | 5558672310 | 14260 | 14250 | 14280 | 14250 | 217 |
| 276 | 20241219 | 150200 | 5555577290 | 14280 | 14270 | 14280 | 14250 | 543 |
| 277 | 20241219 | 150100 | 5547828620 | 14270 | 14300 | 14320 | 14270 | 376 |
| 278 | 20241219 | 150000 | 5542449020 | 14320 | 14290 | 14330 | 14240 | 512 |
| 279 | 20241219 | 145900 | 5535118900 | 14290 | 14220 | 14290 | 14170 | 317 |
| 280 | 20241219 | 145800 | 5530619080 | 14230 | 14180 | 14240 | 14180 | 26 |
| 281 | 20241219 | 145700 | 5530250090 | 14180 | 14280 | 14280 | 14180 | 525 |
| 282 | 20241219 | 145600 | 5522798990 | 14290 | 14280 | 14290 | 14280 | 25 |
| 283 | 20241219 | 145500 | 5522441890 | 14180 | 14190 | 14230 | 14180 | 895 |
| 284 | 20241219 | 145400 | 5509730100 | 14190 | 14200 | 14240 | 14190 | 554 |
| 285 | 20241219 | 145300 | 5501855440 | 14200 | 14130 | 14450 | 14110 | 1143 |
| 286 | 20241219 | 145200 | 5485609480 | 14160 | 14150 | 14200 | 14050 | 2658 |
| 287 | 20241219 | 145100 | 5448115820 | 14150 | 14150 | 14250 | 14090 | 4018 |
| 288 | 20241219 | 145000 | 5391288200 | 14150 | 14380 | 14380 | 14100 | 6001 |
| 289 | 20241219 | 144900 | 5306021570 | 14520 | 14330 | 14520 | 14260 | 1423 |
| 290 | 20241219 | 144800 | 5285652310 | 14260 | 14330 | 14330 | 14260 | 511 |
| 291 | 20241219 | 144700 | 5278364270 | 14300 | 14210 | 14300 | 14210 | 263 |
| 292 | 20241219 | 144600 | 5274612100 | 14200 | 14250 | 14280 | 14200 | 2504 |
| 293 | 20241219 | 144500 | 5239019930 | 14250 | 14340 | 14340 | 14200 | 4040 |
| 294 | 20241219 | 144400 | 5181463510 | 14350 | 14470 | 14470 | 14350 | 4629 |
| 295 | 20241219 | 144300 | 5114706090 | 14470 | 14520 | 14540 | 14470 | 4440 |
| 296 | 20241219 | 144200 | 5050359800 | 14520 | 14500 | 14520 | 14490 | 1932 |
| 297 | 20241219 | 144100 | 5022340560 | 14500 | 14630 | 14630 | 14500 | 1019 |
| 298 | 20241219 | 144000 | 5007521710 | 14630 | 14700 | 14700 | 14630 | 7 |
| 299 | 20241219 | 143900 | 5007419100 | 14680 | 14530 | 14700 | 14490 | 1424 |
| 300 | 20241219 | 143800 | 4986753820 | 14520 | 14560 | 14560 | 14520 | 810 |
| 301 | 20241219 | 143700 | 4974978050 | 14560 | 14600 | 14600 | 14550 | 2358 |
| 302 | 20241219 | 143600 | 4940590970 | 14600 | 14640 | 14640 | 14600 | 332 |
| 303 | 20241219 | 143500 | 4935738090 | 14640 | 14710 | 14710 | 14640 | 125 |
| 304 | 20241219 | 143400 | 4933908020 | 14650 | 14690 | 14690 | 14650 | 337 |
| 305 | 20241219 | 143300 | 4928968240 | 14690 | 14690 | 14690 | 14690 | 67 |
| 306 | 20241219 | 143200 | 4927984010 | 14660 | 14650 | 14660 | 14650 | 25 |
| 307 | 20241219 | 143100 | 4927617640 | 14660 | 14660 | 14680 | 14660 | 124 |
| 308 | 20241219 | 143000 | 4925799770 | 14660 | 14660 | 14690 | 14660 | 35 |
| 309 | 20241219 | 142900 | 4925285680 | 14660 | 14700 | 14700 | 14660 | 743 |
| 310 | 20241219 | 142800 | 4914385180 | 14720 | 14720 | 14720 | 14720 | 1 |
| 311 | 20241219 | 142700 | 4914370460 | 14670 | 14680 | 14680 | 14660 | 304 |
| 312 | 20241219 | 142600 | 4909910880 | 14670 | 14720 | 14720 | 14670 | 294 |
| 313 | 20241219 | 142500 | 4905592870 | 14700 | 14730 | 14730 | 14700 | 691 |
| 314 | 20241219 | 142400 | 4895432150 | 14730 | 14770 | 14770 | 14730 | 607 |
| 315 | 20241219 | 142300 | 4886474430 | 14740 | 14790 | 14820 | 14740 | 1004 |
| 316 | 20241219 | 142200 | 4871652920 | 14890 | 14860 | 14900 | 14790 | 2520 |
| 317 | 20241219 | 142100 | 4834312040 | 14880 | 14840 | 14960 | 14840 | 434 |
| 318 | 20241219 | 142000 | 4827860220 | 14840 | 14900 | 14900 | 14770 | 1592 |
| 319 | 20241219 | 141900 | 4804239320 | 14900 | 14890 | 14990 | 14890 | 1721 |
| 320 | 20241219 | 141800 | 4778517610 | 14940 | 14870 | 14950 | 14860 | 2256 |
| 321 | 20241219 | 141700 | 4744842740 | 14950 | 14740 | 14980 | 14740 | 3595 |
| 322 | 20241219 | 141600 | 4691178770 | 14740 | 14830 | 14840 | 14740 | 909 |
| 323 | 20241219 | 141500 | 4677743280 | 14850 | 14800 | 14850 | 14800 | 250 |
| 324 | 20241219 | 141400 | 4674036610 | 14810 | 14750 | 14810 | 14740 | 7 |
| 325 | 20241219 | 141300 | 4673933210 | 14810 | 14810 | 14810 | 14810 | 3 |
| 326 | 20241219 | 141200 | 4673888780 | 14820 | 14830 | 14830 | 14750 | 6 |
| 327 | 20241219 | 141100 | 4673800130 | 14750 | 14840 | 14850 | 14750 | 44 |
| 328 | 20241219 | 141000 | 4673150490 | 14810 | 14770 | 14810 | 14700 | 723 |
| 329 | 20241219 | 140900 | 4662517910 | 14800 | 14730 | 14830 | 14700 | 166 |
| 330 | 20241219 | 140800 | 4660074800 | 14730 | 14760 | 14820 | 14730 | 1136 |
| 331 | 20241219 | 140700 | 4643320940 | 14760 | 14780 | 14780 | 14760 | 75 |
| 332 | 20241219 | 140600 | 4642212690 | 14780 | 14810 | 14810 | 14780 | 596 |
| 333 | 20241219 | 140500 | 4633397940 | 14790 | 14880 | 14930 | 14790 | 610 |
| 334 | 20241219 | 140400 | 4624337420 | 14930 | 14890 | 14940 | 14860 | 3186 |
| 335 | 20241219 | 140300 | 4576793920 | 14890 | 14790 | 14890 | 14790 | 696 |
| 336 | 20241219 | 140200 | 4566451980 | 14790 | 14820 | 14870 | 14730 | 2048 |
| 337 | 20241219 | 140100 | 4536128060 | 14860 | 14750 | 14870 | 14730 | 2381 |
| 338 | 20241219 | 140000 | 4500799660 | 14730 | 14650 | 14730 | 14650 | 2150 |
| 339 | 20241219 | 135900 | 4469257690 | 14650 | 14580 | 14660 | 14580 | 1199 |
| 340 | 20241219 | 135800 | 4451752940 | 14550 | 14530 | 14580 | 14530 | 426 |
| 341 | 20241219 | 135700 | 4445552110 | 14530 | 14530 | 14530 | 14530 | 50 |
| 342 | 20241219 | 135600 | 4444825610 | 14530 | 14530 | 14530 | 14530 | 34 |
| 343 | 20241219 | 135500 | 4444331590 | 14530 | 14530 | 14530 | 14530 | 172 |
| 344 | 20241219 | 135400 | 4441832430 | 14490 | 14490 | 14490 | 14490 | 5 |
| 345 | 20241219 | 135300 | 4441759980 | 14480 | 14490 | 14490 | 14480 | 142 |
| 346 | 20241219 | 135200 | 4439703720 | 14480 | 14490 | 14490 | 14480 | 65 |
| 347 | 20241219 | 135100 | 4438762420 | 14490 | 14490 | 14490 | 14490 | 224 |
| 348 | 20241219 | 135000 | 4435516660 | 14480 | 14490 | 14490 | 14480 | 250 |
| 349 | 20241219 | 134900 | 4431896650 | 14480 | 14500 | 14500 | 14480 | 226 |
| 350 | 20241219 | 134800 | 4428623950 | 14480 | 14480 | 14480 | 14480 | 291 |
| 351 | 20241219 | 134700 | 4424410270 | 14480 | 14490 | 14490 | 14480 | 65 |
| 352 | 20241219 | 134600 | 4423468470 | 14480 | 14490 | 14490 | 14480 | 646 |
| 353 | 20241219 | 134500 | 4414112820 | 14500 | 14490 | 14500 | 14490 | 486 |
| 354 | 20241219 | 134400 | 4407066480 | 14500 | 14540 | 14540 | 14500 | 487 |
| 355 | 20241219 | 134300 | 4399994940 | 14540 | 14550 | 14550 | 14540 | 260 |
| 356 | 20241219 | 134200 | 4396214380 | 14540 | 14540 | 14540 | 14540 | 206 |
| 357 | 20241219 | 134100 | 4393219140 | 14550 | 14570 | 14600 | 14540 | 75 |
| 358 | 20241219 | 134000 | 4392126810 | 14530 | 14570 | 14600 | 14530 | 273 |
| 359 | 20241219 | 133900 | 4388149180 | 14570 | 14530 | 14570 | 14530 | 469 |
| 360 | 20241219 | 133800 | 4381316970 | 14570 | 14500 | 14570 | 14500 | 417 |
| 361 | 20241219 | 133700 | 4375255800 | 14490 | 14500 | 14500 | 14480 | 143 |
| 362 | 20241219 | 133600 | 4373183670 | 14490 | 14480 | 14490 | 14480 | 390 |
| 363 | 20241219 | 133500 | 4367533810 | 14490 | 14490 | 14500 | 14490 | 106 |
| 364 | 20241219 | 133400 | 4365997800 | 14520 | 14530 | 14530 | 14520 | 51 |
| 365 | 20241219 | 133300 | 4365257270 | 14490 | 14520 | 14520 | 14490 | 138 |
| 366 | 20241219 | 133200 | 4363257350 | 14520 | 14470 | 14520 | 14470 | 672 |
| 367 | 20241219 | 133100 | 4353523010 | 14470 | 14470 | 14470 | 14470 | 205 |
| 368 | 20241219 | 133000 | 4350556660 | 14470 | 14470 | 14520 | 14470 | 492 |
| 369 | 20241219 | 132900 | 4343432990 | 14470 | 14530 | 14530 | 14470 | 918 |
| 370 | 20241219 | 132800 | 4330142780 | 14540 | 14480 | 14540 | 14460 | 203 |
| 371 | 20241219 | 132700 | 4327205450 | 14480 | 14500 | 14500 | 14480 | 82 |
| 372 | 20241219 | 132600 | 4326017380 | 14490 | 14490 | 14490 | 14480 | 104 |
| 373 | 20241219 | 132500 | 4324510590 | 14480 | 14480 | 14560 | 14470 | 125 |
| 374 | 20241219 | 132400 | 4322697140 | 14480 | 14480 | 14490 | 14480 | 41 |
| 375 | 20241219 | 132300 | 4322103430 | 14480 | 14500 | 14500 | 14480 | 1091 |
| 376 | 20241219 | 132200 | 4306291740 | 14500 | 14510 | 14510 | 14500 | 1316 |
| 377 | 20241219 | 132100 | 4287205880 | 14510 | 14510 | 14510 | 14510 | 233 |
| 378 | 20241219 | 132000 | 4283825050 | 14510 | 14510 | 14510 | 14510 | 677 |
| 379 | 20241219 | 131900 | 4274001780 | 14510 | 14520 | 14520 | 14510 | 616 |
| 380 | 20241219 | 131800 | 4265057710 | 14510 | 14510 | 14510 | 14510 | 3 |
| 381 | 20241219 | 131700 | 4265014180 | 14510 | 14540 | 14540 | 14510 | 954 |
| 382 | 20241219 | 131600 | 4251157160 | 14530 | 14580 | 14580 | 14530 | 1821 |
| 383 | 20241219 | 131500 | 4224659820 | 14590 | 14590 | 14590 | 14590 | 15 |
| 384 | 20241219 | 131400 | 4224440970 | 14590 | 14590 | 14590 | 14590 | 49 |
| 385 | 20241219 | 131300 | 4223726060 | 14590 | 14590 | 14590 | 14590 | 322 |
| 386 | 20241219 | 131200 | 4219028080 | 14580 | 14680 | 14680 | 14580 | 507 |
| 387 | 20241219 | 131100 | 4211630460 | 14680 | 14680 | 14680 | 14680 | 74 |
| 388 | 20241219 | 131000 | 4210544140 | 14680 | 14680 | 14680 | 14670 | 406 |
| 389 | 20241219 | 130900 | 4204584120 | 14670 | 14670 | 14670 | 14670 | 3 |
| 390 | 20241219 | 130800 | 4204540110 | 14670 | 14670 | 14670 | 14670 | 204 |
| 391 | 20241219 | 130700 | 4201547430 | 14670 | 14670 | 14670 | 14670 | 4 |
| 392 | 20241219 | 130600 | 4201488750 | 14670 | 14670 | 14670 | 14670 | 0 |
| 393 | 20241219 | 130500 | 4201488750 | 14670 | 14590 | 14670 | 14570 | 81 |
| 394 | 20241219 | 130400 | 4200308440 | 14570 | 14570 | 14570 | 14570 | 46 |
| 395 | 20241219 | 130300 | 4199638220 | 14590 | 14590 | 14610 | 14570 | 2429 |
| 396 | 20241219 | 130200 | 4164198630 | 14590 | 14610 | 14610 | 14590 | 24 |
| 397 | 20241219 | 130100 | 4163848030 | 14610 | 14580 | 14610 | 14540 | 1212 |
| 398 | 20241219 | 130000 | 4146208000 | 14580 | 14590 | 14610 | 14580 | 1205 |
| 399 | 20241219 | 125900 | 4128627610 | 14580 | 14600 | 14600 | 14580 | 1884 |
| 400 | 20241219 | 125800 | 4101136350 | 14600 | 14640 | 14640 | 14600 | 2891 |
| 401 | 20241219 | 125700 | 4058914030 | 14650 | 14650 | 14650 | 14650 | 52 |
| 402 | 20241219 | 125600 | 4058152230 | 14650 | 14650 | 14650 | 14650 | 540 |
| 403 | 20241219 | 125500 | 4050241230 | 14650 | 14650 | 14670 | 14650 | 463 |
| 404 | 20241219 | 125400 | 4043458220 | 14650 | 14650 | 14650 | 14630 | 2196 |
| 405 | 20241219 | 125300 | 4011296520 | 14650 | 14690 | 14690 | 14650 | 844 |
| 406 | 20241219 | 125200 | 3998919390 | 14690 | 14720 | 14720 | 14690 | 196 |
| 407 | 20241219 | 125100 | 3996034830 | 14720 | 14680 | 14720 | 14670 | 235 |
| 408 | 20241219 | 125000 | 3992582610 | 14670 | 14680 | 14690 | 14670 | 444 |
| 409 | 20241219 | 124900 | 3986066460 | 14740 | 14740 | 14740 | 14740 | 36 |
| 410 | 20241219 | 124800 | 3985535820 | 14740 | 14730 | 14740 | 14730 | 19 |
| 411 | 20241219 | 124700 | 3985255790 | 14720 | 14690 | 14720 | 14690 | 593 |
| 412 | 20241219 | 124600 | 3976529280 | 14710 | 14650 | 14710 | 14650 | 340 |
| 413 | 20241219 | 124500 | 3971533880 | 14650 | 14650 | 14650 | 14650 | 489 |
| 414 | 20241219 | 124400 | 3964370030 | 14650 | 14650 | 14650 | 14650 | 199 |
| 415 | 20241219 | 124300 | 3961454680 | 14640 | 14660 | 14660 | 14640 | 777 |
| 416 | 20241219 | 124200 | 3950072110 | 14650 | 14700 | 14700 | 14650 | 321 |
| 417 | 20241219 | 124100 | 3945367810 | 14700 | 14660 | 14700 | 14650 | 841 |
| 418 | 20241219 | 124000 | 3933044130 | 14650 | 14650 | 14650 | 14650 | 61 |
| 419 | 20241219 | 123900 | 3932150480 | 14650 | 14660 | 14660 | 14650 | 262 |
| 420 | 20241219 | 123800 | 3928311170 | 14650 | 14650 | 14650 | 14650 | 0 |
| 421 | 20241219 | 123700 | 3928311170 | 14650 | 14650 | 14650 | 14650 | 0 |
| 422 | 20241219 | 123600 | 3928311170 | 14650 | 14660 | 14670 | 14650 | 1276 |
| 423 | 20241219 | 123500 | 3909610030 | 14660 | 14660 | 14660 | 14660 | 111 |
| 424 | 20241219 | 123400 | 3907982770 | 14660 | 14680 | 14680 | 14660 | 1463 |
| 425 | 20241219 | 123300 | 3886523260 | 14720 | 14690 | 14720 | 14680 | 215 |
| 426 | 20241219 | 123200 | 3883365510 | 14680 | 14680 | 14680 | 14680 | 0 |
| 427 | 20241219 | 123100 | 3883365510 | 14680 | 14700 | 14700 | 14680 | 222 |
| 428 | 20241219 | 123000 | 3880105190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 429 | 20241219 | 122900 | 3880105190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 430 | 20241219 | 122800 | 3880105190 | 14700 | 14700 | 14700 | 14700 | 20 |
| 431 | 20241219 | 122700 | 3879811190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 432 | 20241219 | 122600 | 3879811190 | 14700 | 14730 | 14730 | 14700 | 716 |
| 433 | 20241219 | 122500 | 3869276930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 434 | 20241219 | 122400 | 3869276930 | 14730 | 14730 | 14730 | 14730 | 1 |
| 435 | 20241219 | 122300 | 3869262200 | 14730 | 14740 | 14740 | 14730 | 38 |
| 436 | 20241219 | 122200 | 3868702340 | 14780 | 14780 | 14830 | 14780 | 698 |
| 437 | 20241219 | 122100 | 3858385830 | 14780 | 14730 | 14780 | 14730 | 126 |
| 438 | 20241219 | 122000 | 3856526490 | 14730 | 14730 | 14730 | 14730 | 59 |
| 439 | 20241219 | 121900 | 3855657420 | 14710 | 14730 | 14730 | 14710 | 89 |
| 440 | 20241219 | 121800 | 3854347570 | 14730 | 14730 | 14730 | 14730 | 218 |
| 441 | 20241219 | 121700 | 3851136430 | 14730 | 14740 | 14740 | 14730 | 95 |
| 442 | 20241219 | 121600 | 3849736740 | 14740 | 14730 | 14750 | 14730 | 31 |
| 443 | 20241219 | 121500 | 3849279710 | 14700 | 14690 | 14700 | 14690 | 29 |
| 444 | 20241219 | 121400 | 3848853600 | 14790 | 14690 | 14790 | 14690 | 173 |
| 445 | 20241219 | 121300 | 3846312130 | 14740 | 14720 | 14740 | 14690 | 596 |
| 446 | 20241219 | 121200 | 3837533280 | 14700 | 14700 | 14700 | 14700 | 98 |
| 447 | 20241219 | 121100 | 3836092680 | 14700 | 14730 | 14730 | 14700 | 22 |
| 448 | 20241219 | 121000 | 3835768770 | 14730 | 14690 | 14730 | 14650 | 159 |
| 449 | 20241219 | 120900 | 3833436530 | 14640 | 14690 | 14690 | 14640 | 441 |
| 450 | 20241219 | 120800 | 3826975420 | 14690 | 14700 | 14710 | 14690 | 112 |
| 451 | 20241219 | 120700 | 3825329140 | 14700 | 14690 | 14740 | 14670 | 512 |
| 452 | 20241219 | 120600 | 3817807700 | 14670 | 14740 | 14740 | 14670 | 1938 |
| 453 | 20241219 | 120500 | 3789284490 | 14750 | 14770 | 14770 | 14750 | 841 |
| 454 | 20241219 | 120400 | 3776876130 | 14780 | 14790 | 14790 | 14750 | 2678 |
| 455 | 20241219 | 120300 | 3737347050 | 14790 | 14820 | 14820 | 14790 | 1434 |
| 456 | 20241219 | 120200 | 3716110360 | 14820 | 14820 | 14820 | 14820 | 133 |
| 457 | 20241219 | 120100 | 3714139300 | 14850 | 14820 | 14850 | 14820 | 3 |
| 458 | 20241219 | 120000 | 3714094780 | 14820 | 14830 | 14830 | 14820 | 16 |
| 459 | 20241219 | 115900 | 3713857650 | 14820 | 14830 | 14830 | 14820 | 1003 |
| 460 | 20241219 | 115800 | 3698988600 | 14830 | 14830 | 14830 | 14830 | 0 |
| 461 | 20241219 | 115700 | 3698988600 | 14830 | 14830 | 14850 | 14830 | 566 |
| 462 | 20241219 | 115600 | 3690594760 | 14830 | 14830 | 14830 | 14830 | 110 |
| 463 | 20241219 | 115500 | 3688963460 | 14830 | 14870 | 14910 | 14830 | 1151 |
| 464 | 20241219 | 115400 | 3671871740 | 14870 | 14870 | 14870 | 14870 | 1 |
| 465 | 20241219 | 115300 | 3671856870 | 14860 | 14860 | 14860 | 14860 | 55 |
| 466 | 20241219 | 115200 | 3671039570 | 14860 | 14900 | 14910 | 14860 | 44 |
| 467 | 20241219 | 115100 | 3670384540 | 14910 | 14910 | 14910 | 14910 | 5 |
| 468 | 20241219 | 115000 | 3670309990 | 14920 | 14860 | 14920 | 14860 | 24 |
| 469 | 20241219 | 114900 | 3669953290 | 14860 | 14850 | 14860 | 14850 | 64 |
| 470 | 20241219 | 114800 | 3669002690 | 14850 | 14850 | 14850 | 14850 | 21 |
| 471 | 20241219 | 114700 | 3668690840 | 14850 | 14870 | 14870 | 14850 | 841 |
| 472 | 20241219 | 114600 | 3656193700 | 14870 | 14870 | 14870 | 14870 | 1 |
| 473 | 20241219 | 114500 | 3656178830 | 14930 | 14860 | 14930 | 14860 | 21 |
| 474 | 20241219 | 114400 | 3655866700 | 14860 | 14860 | 14860 | 14860 | 72 |
| 475 | 20241219 | 114300 | 3654796780 | 14870 | 14880 | 14880 | 14870 | 86 |
| 476 | 20241219 | 114200 | 3653517520 | 14960 | 14960 | 14960 | 14960 | 0 |
| 477 | 20241219 | 114100 | 3653517520 | 14960 | 14960 | 14960 | 14960 | 0 |
| 478 | 20241219 | 114000 | 3653517520 | 14960 | 14910 | 14960 | 14860 | 87 |
| 479 | 20241219 | 113900 | 3652220910 | 14960 | 14900 | 14960 | 14900 | 73 |
| 480 | 20241219 | 113800 | 3651133050 | 14900 | 14870 | 14900 | 14850 | 1780 |
| 481 | 20241219 | 113700 | 3624681500 | 14870 | 14930 | 14930 | 14870 | 988 |
| 482 | 20241219 | 113600 | 3609962560 | 14950 | 14950 | 14950 | 14950 | 524 |
| 483 | 20241219 | 113500 | 3602128760 | 14960 | 14950 | 14960 | 14950 | 7 |
| 484 | 20241219 | 113400 | 3602024100 | 14950 | 14950 | 14950 | 14950 | 25 |
| 485 | 20241219 | 113300 | 3601650350 | 14950 | 14960 | 14960 | 14950 | 93 |
| 486 | 20241219 | 113200 | 3600259470 | 14960 | 14910 | 14960 | 14910 | 282 |
| 487 | 20241219 | 113100 | 3596046940 | 14930 | 14900 | 14930 | 14900 | 203 |
| 488 | 20241219 | 113000 | 3593017740 | 14900 | 14850 | 14900 | 14850 | 204 |
| 489 | 20241219 | 112900 | 3589985590 | 14840 | 14840 | 14840 | 14840 | 100 |
| 490 | 20241219 | 112800 | 3588501590 | 14840 | 14850 | 14850 | 14830 | 554 |
| 491 | 20241219 | 112700 | 3580284840 | 14830 | 14850 | 14850 | 14830 | 152 |
| 492 | 20241219 | 112600 | 3578029550 | 14860 | 14870 | 14870 | 14860 | 342 |
| 493 | 20241219 | 112500 | 3572945270 | 14870 | 14910 | 14910 | 14870 | 615 |
| 494 | 20241219 | 112400 | 3563784700 | 14930 | 14940 | 14940 | 14930 | 12 |
| 495 | 20241219 | 112300 | 3563605520 | 14950 | 14950 | 14950 | 14950 | 10 |
| 496 | 20241219 | 112200 | 3563456020 | 14910 | 14890 | 14910 | 14890 | 101 |
| 497 | 20241219 | 112100 | 3561950130 | 14890 | 14940 | 14950 | 14890 | 120 |
| 498 | 20241219 | 112000 | 3560162600 | 14970 | 14970 | 14970 | 14970 | 94 |
| 499 | 20241219 | 111900 | 3558755420 | 14950 | 14970 | 14970 | 14950 | 3 |
| 500 | 20241219 | 111800 | 3558710540 | 14970 | 14890 | 14970 | 14890 | 226 |
| 501 | 20241219 | 111700 | 3555327850 | 14870 | 14830 | 14910 | 14830 | 4455 |
| 502 | 20241219 | 111600 | 3489114550 | 14810 | 14830 | 14830 | 14810 | 484 |
| 503 | 20241219 | 111500 | 3481945490 | 14810 | 14820 | 14820 | 14810 | 997 |
| 504 | 20241219 | 111400 | 3467172470 | 14820 | 14840 | 14840 | 14820 | 513 |
| 505 | 20241219 | 111300 | 3459564910 | 14860 | 14870 | 14870 | 14860 | 6 |
| 506 | 20241219 | 111200 | 3459475700 | 14880 | 14880 | 14880 | 14880 | 1 |
| 507 | 20241219 | 111100 | 3459460820 | 14820 | 14840 | 14840 | 14810 | 727 |
| 508 | 20241219 | 111000 | 3448689640 | 14820 | 14870 | 14900 | 14820 | 3264 |
| 509 | 20241219 | 110900 | 3400225120 | 14870 | 14920 | 14920 | 14870 | 1668 |
| 510 | 20241219 | 110800 | 3375375500 | 14920 | 14940 | 14940 | 14920 | 473 |
| 511 | 20241219 | 110700 | 3368312850 | 14990 | 14940 | 14990 | 14940 | 189 |
| 512 | 20241219 | 110600 | 3365489130 | 14940 | 14940 | 14940 | 14940 | 1 |
| 513 | 20241219 | 110500 | 3365474190 | 14940 | 15020 | 15020 | 14940 | 523 |
| 514 | 20241219 | 110400 | 3357659690 | 14920 | 14980 | 14980 | 14920 | 150 |
| 515 | 20241219 | 110300 | 3355419880 | 15080 | 15000 | 15090 | 14990 | 403 |
| 516 | 20241219 | 110200 | 3349365910 | 15100 | 15040 | 15100 | 15040 | 217 |
| 517 | 20241219 | 110100 | 3346100970 | 15040 | 15040 | 15120 | 15040 | 1611 |
| 518 | 20241219 | 110000 | 3321819110 | 15050 | 14990 | 15050 | 14990 | 121 |
| 519 | 20241219 | 105900 | 3320001810 | 15040 | 15050 | 15050 | 14990 | 8 |
| 520 | 20241219 | 105800 | 3319881730 | 15050 | 14960 | 15050 | 14960 | 1763 |
| 521 | 20241219 | 105700 | 3293458440 | 14920 | 14920 | 14920 | 14920 | 123 |
| 522 | 20241219 | 105600 | 3291623280 | 14920 | 14920 | 14920 | 14920 | 0 |
| 523 | 20241219 | 105500 | 3291623280 | 14920 | 14980 | 14980 | 14920 | 1006 |
| 524 | 20241219 | 105400 | 3276558620 | 14980 | 14900 | 14980 | 14900 | 2617 |
| 525 | 20241219 | 105300 | 3237412090 | 14900 | 14980 | 14980 | 14900 | 3201 |
| 526 | 20241219 | 105200 | 3189651510 | 14990 | 14990 | 14990 | 14990 | 0 |
| 527 | 20241219 | 105100 | 3189651510 | 14990 | 14930 | 14990 | 14920 | 81 |
| 528 | 20241219 | 105000 | 3188440600 | 15000 | 14990 | 15000 | 14920 | 123 |
| 529 | 20241219 | 104900 | 3186597220 | 14910 | 14940 | 14940 | 14910 | 1450 |
| 530 | 20241219 | 104800 | 3164963340 | 14950 | 14950 | 14950 | 14950 | 522 |
| 531 | 20241219 | 104700 | 3157159440 | 14950 | 14940 | 14950 | 14930 | 580 |
| 532 | 20241219 | 104600 | 3148495600 | 15050 | 14950 | 15050 | 14940 | 889 |
| 533 | 20241219 | 104500 | 3135205290 | 14950 | 15050 | 15050 | 14950 | 1136 |
| 534 | 20241219 | 104400 | 3118170900 | 15050 | 15130 | 15130 | 15050 | 696 |
| 535 | 20241219 | 104300 | 3107667600 | 15130 | 15150 | 15190 | 15110 | 972 |
| 536 | 20241219 | 104200 | 3092958270 | 15190 | 15180 | 15190 | 15180 | 50 |
| 537 | 20241219 | 104100 | 3092198870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 538 | 20241219 | 104000 | 3092198870 | 15190 | 15140 | 15190 | 15140 | 157 |
| 539 | 20241219 | 103900 | 3089820850 | 15140 | 15140 | 15140 | 15140 | 129 |
| 540 | 20241219 | 103800 | 3087867790 | 15140 | 15150 | 15150 | 15140 | 240 |
| 541 | 20241219 | 103700 | 3084231990 | 15150 | 15150 | 15150 | 15150 | 0 |
| 542 | 20241219 | 103600 | 3084231990 | 15150 | 15190 | 15190 | 15150 | 40 |
| 543 | 20241219 | 103500 | 3083625270 | 15150 | 15140 | 15190 | 15140 | 117 |
| 544 | 20241219 | 103400 | 3081849480 | 15140 | 15200 | 15200 | 15140 | 41 |
| 545 | 20241219 | 103300 | 3081226340 | 15210 | 15210 | 15220 | 15200 | 116 |
| 546 | 20241219 | 103200 | 3079462970 | 15210 | 15180 | 15210 | 15170 | 373 |
| 547 | 20241219 | 103100 | 3073794940 | 15120 | 15110 | 15120 | 15110 | 133 |
| 548 | 20241219 | 103000 | 3071784980 | 15110 | 15110 | 15110 | 15110 | 100 |
| 549 | 20241219 | 102900 | 3070273980 | 15090 | 15130 | 15130 | 15090 | 254 |
| 550 | 20241219 | 102800 | 3066434060 | 15130 | 15090 | 15130 | 15090 | 311 |
| 551 | 20241219 | 102700 | 3061729430 | 15090 | 15110 | 15110 | 15080 | 298 |
| 552 | 20241219 | 102600 | 3057231370 | 15110 | 15110 | 15110 | 15110 | 393 |
| 553 | 20241219 | 102500 | 3051293140 | 15110 | 15130 | 15130 | 15100 | 788 |
| 554 | 20241219 | 102400 | 3039378610 | 15130 | 15190 | 15200 | 15130 | 1312 |
| 555 | 20241219 | 102300 | 3019476480 | 15190 | 15190 | 15190 | 15190 | 208 |
| 556 | 20241219 | 102200 | 3016316960 | 15190 | 15180 | 15190 | 15170 | 274 |
| 557 | 20241219 | 102100 | 3012158430 | 15200 | 15200 | 15200 | 15180 | 373 |
| 558 | 20241219 | 102000 | 3006490130 | 15210 | 15160 | 15210 | 15160 | 1400 |
| 559 | 20241219 | 101900 | 2985252900 | 15160 | 15060 | 15180 | 15060 | 2410 |
| 560 | 20241219 | 101800 | 2948716670 | 15050 | 15020 | 15050 | 15020 | 199 |
| 561 | 20241219 | 101700 | 2945726880 | 15010 | 14890 | 15010 | 14890 | 1046 |
| 562 | 20241219 | 101600 | 2930039250 | 14980 | 14930 | 14980 | 14890 | 332 |
| 563 | 20241219 | 101500 | 2925077850 | 14940 | 14950 | 14950 | 14870 | 669 |
| 564 | 20241219 | 101400 | 2915095900 | 14900 | 14860 | 14900 | 14860 | 670 |
| 565 | 20241219 | 101300 | 2905124580 | 14860 | 14880 | 14950 | 14860 | 2665 |
| 566 | 20241219 | 101200 | 2865438140 | 14880 | 14880 | 14900 | 14880 | 516 |
| 567 | 20241219 | 101100 | 2857755420 | 14880 | 14900 | 14940 | 14880 | 1137 |
| 568 | 20241219 | 101000 | 2840825800 | 14900 | 14900 | 14900 | 14900 | 15 |
| 569 | 20241219 | 100900 | 2840602300 | 14970 | 14900 | 14980 | 14870 | 1855 |
| 570 | 20241219 | 100800 | 2812964150 | 14900 | 14950 | 14960 | 14900 | 550 |
| 571 | 20241219 | 100700 | 2804754120 | 14950 | 15020 | 15020 | 14900 | 5692 |
| 572 | 20241219 | 100600 | 2719536300 | 15020 | 15020 | 15020 | 15020 | 21 |
| 573 | 20241219 | 100500 | 2719220880 | 15020 | 15010 | 15020 | 15010 | 1584 |
| 574 | 20241219 | 100400 | 2695443700 | 15020 | 15090 | 15090 | 15010 | 7254 |
| 575 | 20241219 | 100300 | 2586319530 | 15090 | 15090 | 15090 | 15090 | 210 |
| 576 | 20241219 | 100200 | 2583150630 | 15080 | 15080 | 15080 | 15080 | 0 |
| 577 | 20241219 | 100100 | 2583150630 | 15080 | 15100 | 15100 | 15080 | 858 |
| 578 | 20241219 | 100000 | 2570203060 | 15090 | 15110 | 15140 | 15090 | 2570 |
| 579 | 20241219 | 095900 | 2531397190 | 15100 | 15100 | 15100 | 15100 | 258 |
| 580 | 20241219 | 095800 | 2527501390 | 15100 | 15100 | 15140 | 15100 | 223 |
| 581 | 20241219 | 095700 | 2524129010 | 15100 | 15080 | 15100 | 15080 | 79 |
| 582 | 20241219 | 095600 | 2522936640 | 15080 | 15080 | 15100 | 15080 | 329 |
| 583 | 20241219 | 095500 | 2517970660 | 15080 | 15090 | 15090 | 15080 | 934 |
| 584 | 20241219 | 095400 | 2503882090 | 15080 | 15080 | 15150 | 15080 | 460 |
| 585 | 20241219 | 095300 | 2496937150 | 15080 | 15080 | 15150 | 15080 | 639 |
| 586 | 20241219 | 095200 | 2487292540 | 15080 | 15170 | 15170 | 15070 | 8390 |
| 587 | 20241219 | 095100 | 2360491560 | 15170 | 15200 | 15200 | 15170 | 437 |
| 588 | 20241219 | 095000 | 2353857420 | 15200 | 15210 | 15210 | 15200 | 47 |
| 589 | 20241219 | 094900 | 2353142680 | 15200 | 15190 | 15200 | 15190 | 952 |
| 590 | 20241219 | 094800 | 2338674450 | 15200 | 15180 | 15200 | 15180 | 462 |
| 591 | 20241219 | 094700 | 2331652610 | 15180 | 15180 | 15250 | 15180 | 294 |
| 592 | 20241219 | 094600 | 2327186470 | 15180 | 15180 | 15200 | 15180 | 651 |
| 593 | 20241219 | 094500 | 2317303690 | 15180 | 15250 | 15250 | 15180 | 307 |
| 594 | 20241219 | 094400 | 2312642500 | 15180 | 15240 | 15240 | 15180 | 825 |
| 595 | 20241219 | 094300 | 2300107540 | 15260 | 15240 | 15260 | 15180 | 3227 |
| 596 | 20241219 | 094200 | 2250961850 | 15240 | 15330 | 15340 | 15240 | 2341 |
| 597 | 20241219 | 094100 | 2215180450 | 15290 | 15290 | 15330 | 15290 | 292 |
| 598 | 20241219 | 094000 | 2210711610 | 15290 | 15290 | 15290 | 15280 | 155 |
| 599 | 20241219 | 093900 | 2208341710 | 15290 | 15350 | 15350 | 15280 | 540 |
| 600 | 20241219 | 093800 | 2200068720 | 15380 | 15320 | 15390 | 15320 | 358 |
| 601 | 20241219 | 093700 | 2194574240 | 15320 | 15250 | 15320 | 15250 | 736 |
| 602 | 20241219 | 093600 | 2183309890 | 15300 | 15270 | 15300 | 15240 | 140 |
| 603 | 20241219 | 093500 | 2181171340 | 15230 | 15250 | 15250 | 15230 | 717 |
| 604 | 20241219 | 093400 | 2170244890 | 15250 | 15280 | 15300 | 15250 | 683 |
| 605 | 20241219 | 093300 | 2159806900 | 15280 | 15300 | 15310 | 15280 | 362 |
| 606 | 20241219 | 093200 | 2154268300 | 15310 | 15210 | 15310 | 15210 | 970 |
| 607 | 20241219 | 093100 | 2139464520 | 15150 | 15210 | 15210 | 15130 | 1548 |
| 608 | 20241219 | 093000 | 2116037520 | 15130 | 15200 | 15210 | 15130 | 1223 |
| 609 | 20241219 | 092900 | 2097505770 | 15210 | 15220 | 15220 | 15200 | 937 |
| 610 | 20241219 | 092800 | 2083252970 | 15210 | 15190 | 15270 | 15190 | 430 |
| 611 | 20241219 | 092700 | 2076695720 | 15200 | 15200 | 15200 | 15180 | 757 |
| 612 | 20241219 | 092600 | 2065194100 | 15200 | 15140 | 15200 | 15140 | 160 |
| 613 | 20241219 | 092500 | 2062765270 | 15130 | 15160 | 15190 | 15100 | 1357 |
| 614 | 20241219 | 092400 | 2042247700 | 15160 | 15170 | 15180 | 15120 | 1499 |
| 615 | 20241219 | 092300 | 2019527910 | 15170 | 15210 | 15210 | 15160 | 1240 |
| 616 | 20241219 | 092200 | 2000711690 | 15210 | 15180 | 15270 | 15180 | 1377 |
| 617 | 20241219 | 092100 | 1979773830 | 15200 | 15150 | 15200 | 15120 | 926 |
| 618 | 20241219 | 092000 | 1965741590 | 15140 | 15140 | 15190 | 15100 | 3329 |
| 619 | 20241219 | 091900 | 1915388420 | 15150 | 15140 | 15200 | 15140 | 374 |
| 620 | 20241219 | 091800 | 1909724350 | 15130 | 15250 | 15250 | 15130 | 3717 |
| 621 | 20241219 | 091700 | 1853286490 | 15260 | 15120 | 15270 | 15100 | 1015 |
| 622 | 20241219 | 091600 | 1837865380 | 15110 | 15130 | 15210 | 15100 | 3270 |
| 623 | 20241219 | 091500 | 1788437540 | 15130 | 15220 | 15220 | 15130 | 6822 |
| 624 | 20241219 | 091400 | 1684913000 | 15220 | 15240 | 15290 | 15220 | 1648 |
| 625 | 20241219 | 091300 | 1659815140 | 15300 | 15260 | 15330 | 15240 | 3211 |
| 626 | 20241219 | 091200 | 1610838390 | 15260 | 15190 | 15340 | 15190 | 2670 |
| 627 | 20241219 | 091100 | 1570040090 | 15190 | 15350 | 15350 | 15180 | 4384 |
| 628 | 20241219 | 091000 | 1503162910 | 15350 | 15450 | 15450 | 15320 | 1194 |
| 629 | 20241219 | 090900 | 1484834300 | 15340 | 15330 | 15450 | 15320 | 1906 |
| 630 | 20241219 | 090800 | 1455584230 | 15330 | 15400 | 15500 | 15330 | 2290 |
| 631 | 20241219 | 090700 | 1420342990 | 15400 | 15570 | 15580 | 15400 | 7475 |
| 632 | 20241219 | 090600 | 1304611740 | 15510 | 15500 | 15580 | 15490 | 4467 |
| 633 | 20241219 | 090500 | 1235290210 | 15500 | 15650 | 15700 | 15490 | 6862 |
| 634 | 20241219 | 090400 | 1128169890 | 15600 | 15750 | 15760 | 15500 | 9853 |
| 635 | 20241219 | 090300 | 974055640 | 15750 | 15510 | 15750 | 15500 | 11488 |
| 636 | 20241219 | 090200 | 794548700 | 15500 | 15580 | 15640 | 15360 | 10577 |
| 637 | 20241219 | 090100 | 630952000 | 15580 | 15150 | 15930 | 15130 | 18756 |
| 638 | 20241219 | 090000 | 340703260 | 15140 | 15320 | 15360 | 15100 | 22175 |