34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 193700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 7143 |
| 3 | 20241205 | 193600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20241205 | 193500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20241205 | 193400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20241205 | 193300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20241205 | 193200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20241205 | 193100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20241205 | 193000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20241205 | 192900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20241205 | 192800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20241205 | 192700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20241205 | 192600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20241205 | 192500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20241205 | 192400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20241205 | 192300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20241205 | 192200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20241205 | 192100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20241205 | 192000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20241205 | 191900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20241205 | 191800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20241205 | 191700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20241205 | 191600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20241205 | 191500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20241205 | 191400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20241205 | 191300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20241205 | 191200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20241205 | 191100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20241205 | 191000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20241205 | 190900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20241205 | 190800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20241205 | 190700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 7143 |
| 33 | 20241205 | 190600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20241205 | 190500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20241205 | 190400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20241205 | 190300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20241205 | 190200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20241205 | 190100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20241205 | 190000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20241205 | 185900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20241205 | 185800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20241205 | 185700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20241205 | 185600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20241205 | 185500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20241205 | 185400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20241205 | 185300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20241205 | 185200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20241205 | 185100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20241205 | 185000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20241205 | 184900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20241205 | 184800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20241205 | 184700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20241205 | 184600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20241205 | 184500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20241205 | 184400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20241205 | 184300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20241205 | 184200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20241205 | 184100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20241205 | 184000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20241205 | 183900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20241205 | 183800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20241205 | 183700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 7143 |
| 63 | 20241205 | 183600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20241205 | 183500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20241205 | 183400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20241205 | 183300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20241205 | 183200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20241205 | 183100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20241205 | 183000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20241205 | 182900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20241205 | 182800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20241205 | 182700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20241205 | 182600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20241205 | 182500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20241205 | 182400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20241205 | 182300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20241205 | 182200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20241205 | 182100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20241205 | 182000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20241205 | 181900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20241205 | 181800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20241205 | 181700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20241205 | 181600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20241205 | 181500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20241205 | 181400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20241205 | 181300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20241205 | 181200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20241205 | 181100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20241205 | 181000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20241205 | 180900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20241205 | 180800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20241205 | 180700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 7143 |
| 93 | 20241205 | 180600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20241205 | 180500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20241205 | 180400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20241205 | 180300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20241205 | 180200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20241205 | 180100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20241205 | 180000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20241205 | 175900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20241205 | 175800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20241205 | 175700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20241205 | 175600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20241205 | 175500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20241205 | 175400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20241205 | 175300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20241205 | 175200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20241205 | 175100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20241205 | 175000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20241205 | 174900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20241205 | 174800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20241205 | 174700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20241205 | 174600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20241205 | 174500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20241205 | 174400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20241205 | 174300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20241205 | 174200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20241205 | 174100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20241205 | 174000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20241205 | 173900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20241205 | 173800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20241205 | 173700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 7143 |
| 123 | 20241205 | 173600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20241205 | 173500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20241205 | 173400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20241205 | 173300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20241205 | 173200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20241205 | 173100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20241205 | 173000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20241205 | 172900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20241205 | 172800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20241205 | 172700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20241205 | 172600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20241205 | 172500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20241205 | 172400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20241205 | 172300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20241205 | 172200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20241205 | 172100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20241205 | 172000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20241205 | 171900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20241205 | 171800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20241205 | 171700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20241205 | 171600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20241205 | 171500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20241205 | 171400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20241205 | 171300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20241205 | 171200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20241205 | 171100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20241205 | 171000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20241205 | 170900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20241205 | 170800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20241205 | 170700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 7143 |
| 153 | 20241205 | 170600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20241205 | 170500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20241205 | 170400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20241205 | 170300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20241205 | 170200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20241205 | 170100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20241205 | 170000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20241205 | 165900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20241205 | 165800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20241205 | 165700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20241205 | 165600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20241205 | 165500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20241205 | 165400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20241205 | 165300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20241205 | 165200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20241205 | 165100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20241205 | 165000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20241205 | 164900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20241205 | 164800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20241205 | 164700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20241205 | 164600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20241205 | 164500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20241205 | 164400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20241205 | 164300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20241205 | 164200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20241205 | 164100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20241205 | 164000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20241205 | 163900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20241205 | 163800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20241205 | 163700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 7143 |
| 183 | 20241205 | 163600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20241205 | 163500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20241205 | 163400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20241205 | 163300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20241205 | 163200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20241205 | 163100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20241205 | 163000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20241205 | 162900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20241205 | 162800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20241205 | 162700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20241205 | 162600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20241205 | 162500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20241205 | 162400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20241205 | 162300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20241205 | 162200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20241205 | 162100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20241205 | 162000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20241205 | 161900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20241205 | 161800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20241205 | 161700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20241205 | 161600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20241205 | 161500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20241205 | 161400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20241205 | 161300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20241205 | 161200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20241205 | 161100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20241205 | 161000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20241205 | 160900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20241205 | 160800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20241205 | 160700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 7143 |
| 213 | 20241205 | 160600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20241205 | 160500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20241205 | 160400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20241205 | 160300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20241205 | 160200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20241205 | 160100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20241205 | 160000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20241205 | 155900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20241205 | 155800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20241205 | 155700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20241205 | 155600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20241205 | 155500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20241205 | 155400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20241205 | 155300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20241205 | 155200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20241205 | 155100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20241205 | 155000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20241205 | 154900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20241205 | 154800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20241205 | 154700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20241205 | 154600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20241205 | 154500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20241205 | 154400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20241205 | 154300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20241205 | 154200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20241205 | 154100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20241205 | 154000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20241205 | 153900 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20241205 | 153800 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20241205 | 153700 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 7143 |
| 243 | 20241205 | 153600 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20241205 | 153500 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20241205 | 153400 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20241205 | 153300 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20241205 | 153200 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20241205 | 153100 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20241205 | 153000 | 9018615050 | 17500 | 17500 | 17500 | 17500 | 7143 |
| 250 | 20241205 | 152900 | 8893612550 | 17440 | 17440 | 17440 | 17440 | 0 |
| 251 | 20241205 | 152800 | 8893612550 | 17440 | 17440 | 17440 | 17440 | 0 |
| 252 | 20241205 | 152700 | 8893612550 | 17440 | 17440 | 17440 | 17440 | 0 |
| 253 | 20241205 | 152600 | 8893612550 | 17440 | 17440 | 17440 | 17440 | 0 |
| 254 | 20241205 | 152500 | 8893612550 | 17440 | 17440 | 17440 | 17440 | 0 |
| 255 | 20241205 | 152400 | 8893612550 | 17440 | 17440 | 17440 | 17440 | 0 |
| 256 | 20241205 | 152300 | 8893612550 | 17440 | 17440 | 17440 | 17440 | 0 |
| 257 | 20241205 | 152200 | 8893612550 | 17440 | 17440 | 17440 | 17440 | 0 |
| 258 | 20241205 | 152100 | 8893612550 | 17440 | 17440 | 17440 | 17440 | 0 |
| 259 | 20241205 | 152000 | 8893612550 | 17440 | 17440 | 17440 | 17440 | 0 |
| 260 | 20241205 | 151900 | 8893612550 | 17440 | 17430 | 17440 | 17410 | 693 |
| 261 | 20241205 | 151800 | 8881545430 | 17440 | 17410 | 17440 | 17410 | 1129 |
| 262 | 20241205 | 151700 | 8861868430 | 17410 | 17430 | 17440 | 17410 | 399 |
| 263 | 20241205 | 151600 | 8854915770 | 17420 | 17430 | 17430 | 17410 | 118 |
| 264 | 20241205 | 151500 | 8852860110 | 17430 | 17410 | 17440 | 17410 | 545 |
| 265 | 20241205 | 151400 | 8843357770 | 17430 | 17430 | 17430 | 17410 | 32 |
| 266 | 20241205 | 151300 | 8842800610 | 17440 | 17430 | 17440 | 17390 | 312 |
| 267 | 20241205 | 151200 | 8837373220 | 17430 | 17410 | 17430 | 17390 | 1235 |
| 268 | 20241205 | 151100 | 8815859270 | 17390 | 17400 | 17420 | 17390 | 446 |
| 269 | 20241205 | 151000 | 8808098950 | 17420 | 17420 | 17430 | 17390 | 387 |
| 270 | 20241205 | 150900 | 8801357460 | 17390 | 17400 | 17440 | 17390 | 497 |
| 271 | 20241205 | 150800 | 8792712140 | 17440 | 17430 | 17440 | 17370 | 3468 |
| 272 | 20241205 | 150700 | 8732366320 | 17460 | 17410 | 17470 | 17410 | 584 |
| 273 | 20241205 | 150600 | 8722193710 | 17470 | 17420 | 17470 | 17410 | 293 |
| 274 | 20241205 | 150500 | 8717092250 | 17430 | 17440 | 17490 | 17430 | 1315 |
| 275 | 20241205 | 150400 | 8694171490 | 17490 | 17540 | 17540 | 17430 | 358 |
| 276 | 20241205 | 150300 | 8687916060 | 17500 | 17500 | 17530 | 17500 | 589 |
| 277 | 20241205 | 150200 | 8677605760 | 17500 | 17520 | 17520 | 17500 | 122 |
| 278 | 20241205 | 150100 | 8675469660 | 17510 | 17470 | 17510 | 17470 | 1253 |
| 279 | 20241205 | 150000 | 8653552600 | 17490 | 17460 | 17490 | 17460 | 462 |
| 280 | 20241205 | 145900 | 8645481360 | 17470 | 17460 | 17470 | 17440 | 510 |
| 281 | 20241205 | 145800 | 8636580940 | 17450 | 17430 | 17480 | 17400 | 492 |
| 282 | 20241205 | 145700 | 8628016770 | 17500 | 17480 | 17500 | 17430 | 480 |
| 283 | 20241205 | 145600 | 8619626190 | 17480 | 17420 | 17480 | 17420 | 740 |
| 284 | 20241205 | 145500 | 8606702690 | 17430 | 17420 | 17450 | 17420 | 343 |
| 285 | 20241205 | 145400 | 8600724290 | 17420 | 17450 | 17470 | 17410 | 200 |
| 286 | 20241205 | 145300 | 8597236240 | 17450 | 17490 | 17490 | 17400 | 968 |
| 287 | 20241205 | 145200 | 8580367140 | 17460 | 17500 | 17500 | 17410 | 1559 |
| 288 | 20241205 | 145100 | 8553200910 | 17520 | 17470 | 17520 | 17430 | 1573 |
| 289 | 20241205 | 145000 | 8525714240 | 17470 | 17460 | 17480 | 17440 | 450 |
| 290 | 20241205 | 144900 | 8517863550 | 17430 | 17410 | 17480 | 17400 | 1314 |
| 291 | 20241205 | 144800 | 8494974180 | 17410 | 17440 | 17450 | 17400 | 1373 |
| 292 | 20241205 | 144700 | 8471054540 | 17450 | 17510 | 17510 | 17440 | 4517 |
| 293 | 20241205 | 144600 | 8392100680 | 17510 | 17550 | 17570 | 17510 | 2268 |
| 294 | 20241205 | 144500 | 8352333360 | 17570 | 17570 | 17570 | 17530 | 869 |
| 295 | 20241205 | 144400 | 8337074170 | 17570 | 17630 | 17630 | 17570 | 328 |
| 296 | 20241205 | 144300 | 8331302290 | 17650 | 17630 | 17660 | 17630 | 2389 |
| 297 | 20241205 | 144200 | 8289144880 | 17630 | 17580 | 17640 | 17580 | 5437 |
| 298 | 20241205 | 144100 | 8193439740 | 17580 | 17560 | 17580 | 17560 | 734 |
| 299 | 20241205 | 144000 | 8180549640 | 17560 | 17530 | 17560 | 17530 | 26 |
| 300 | 20241205 | 143900 | 8180093830 | 17560 | 17520 | 17560 | 17490 | 2252 |
| 301 | 20241205 | 143800 | 8140648360 | 17520 | 17530 | 17530 | 17490 | 652 |
| 302 | 20241205 | 143700 | 8129228070 | 17530 | 17530 | 17550 | 17490 | 431 |
| 303 | 20241205 | 143600 | 8121674580 | 17550 | 17520 | 17550 | 17520 | 2377 |
| 304 | 20241205 | 143500 | 8079979690 | 17510 | 17520 | 17520 | 17480 | 1249 |
| 305 | 20241205 | 143400 | 8058106070 | 17540 | 17540 | 17540 | 17520 | 500 |
| 306 | 20241205 | 143300 | 8049344420 | 17540 | 17530 | 17540 | 17520 | 729 |
| 307 | 20241205 | 143200 | 8036569210 | 17540 | 17540 | 17550 | 17540 | 685 |
| 308 | 20241205 | 143100 | 8024549290 | 17550 | 17530 | 17550 | 17530 | 143 |
| 309 | 20241205 | 143000 | 8022041640 | 17540 | 17560 | 17560 | 17520 | 546 |
| 310 | 20241205 | 142900 | 8012470750 | 17530 | 17530 | 17560 | 17530 | 183 |
| 311 | 20241205 | 142800 | 8009262510 | 17530 | 17570 | 17570 | 17520 | 1103 |
| 312 | 20241205 | 142700 | 7989921200 | 17570 | 17580 | 17590 | 17540 | 373 |
| 313 | 20241205 | 142600 | 7983366660 | 17580 | 17540 | 17580 | 17530 | 2855 |
| 314 | 20241205 | 142500 | 7933226950 | 17540 | 17550 | 17550 | 17540 | 62 |
| 315 | 20241205 | 142400 | 7932139110 | 17560 | 17550 | 17560 | 17540 | 604 |
| 316 | 20241205 | 142300 | 7921534100 | 17560 | 17560 | 17560 | 17560 | 65 |
| 317 | 20241205 | 142200 | 7920392700 | 17570 | 17570 | 17570 | 17530 | 1198 |
| 318 | 20241205 | 142100 | 7899375040 | 17570 | 17550 | 17590 | 17550 | 519 |
| 319 | 20241205 | 142000 | 7890261920 | 17540 | 17550 | 17550 | 17540 | 52 |
| 320 | 20241205 | 141900 | 7889349620 | 17530 | 17520 | 17560 | 17520 | 202 |
| 321 | 20241205 | 141800 | 7885809510 | 17530 | 17510 | 17530 | 17510 | 152 |
| 322 | 20241205 | 141700 | 7883144970 | 17540 | 17530 | 17540 | 17510 | 103 |
| 323 | 20241205 | 141600 | 7881341170 | 17560 | 17510 | 17560 | 17500 | 1091 |
| 324 | 20241205 | 141500 | 7862246610 | 17500 | 17520 | 17560 | 17500 | 2467 |
| 325 | 20241205 | 141400 | 7819031550 | 17520 | 17500 | 17550 | 17480 | 234 |
| 326 | 20241205 | 141300 | 7814933310 | 17500 | 17540 | 17550 | 17480 | 4328 |
| 327 | 20241205 | 141200 | 7739169770 | 17530 | 17530 | 17540 | 17530 | 1037 |
| 328 | 20241205 | 141100 | 7720991140 | 17540 | 17540 | 17540 | 17530 | 180 |
| 329 | 20241205 | 141000 | 7717834180 | 17540 | 17540 | 17550 | 17530 | 2425 |
| 330 | 20241205 | 140900 | 7675321660 | 17550 | 17580 | 17580 | 17540 | 88 |
| 331 | 20241205 | 140800 | 7673777890 | 17540 | 17560 | 17590 | 17540 | 220 |
| 332 | 20241205 | 140700 | 7669918990 | 17550 | 17560 | 17560 | 17540 | 2157 |
| 333 | 20241205 | 140600 | 7632076230 | 17560 | 17560 | 17560 | 17560 | 100 |
| 334 | 20241205 | 140500 | 7630320230 | 17590 | 17620 | 17620 | 17560 | 1018 |
| 335 | 20241205 | 140400 | 7612414160 | 17620 | 17630 | 17640 | 17620 | 139 |
| 336 | 20241205 | 140300 | 7609962430 | 17640 | 17620 | 17640 | 17620 | 75 |
| 337 | 20241205 | 140200 | 7608639880 | 17620 | 17590 | 17630 | 17590 | 505 |
| 338 | 20241205 | 140100 | 7599744220 | 17590 | 17620 | 17630 | 17590 | 872 |
| 339 | 20241205 | 140000 | 7584391890 | 17620 | 17620 | 17620 | 17620 | 48 |
| 340 | 20241205 | 135900 | 7583546130 | 17630 | 17630 | 17630 | 17620 | 387 |
| 341 | 20241205 | 135800 | 7576723820 | 17630 | 17640 | 17640 | 17630 | 509 |
| 342 | 20241205 | 135700 | 7567745140 | 17640 | 17650 | 17650 | 17630 | 446 |
| 343 | 20241205 | 135600 | 7559877840 | 17670 | 17670 | 17670 | 17650 | 773 |
| 344 | 20241205 | 135500 | 7546225760 | 17670 | 17670 | 17680 | 17660 | 1368 |
| 345 | 20241205 | 135400 | 7522050340 | 17680 | 17650 | 17680 | 17650 | 3386 |
| 346 | 20241205 | 135300 | 7462236320 | 17650 | 17610 | 17650 | 17600 | 667 |
| 347 | 20241205 | 135200 | 7450479390 | 17600 | 17610 | 17630 | 17600 | 342 |
| 348 | 20241205 | 135100 | 7444455360 | 17610 | 17640 | 17650 | 17610 | 685 |
| 349 | 20241205 | 135000 | 7432371990 | 17640 | 17640 | 17660 | 17640 | 396 |
| 350 | 20241205 | 134900 | 7425385600 | 17660 | 17670 | 17670 | 17650 | 2168 |
| 351 | 20241205 | 134800 | 7387102780 | 17660 | 17540 | 17660 | 17540 | 4992 |
| 352 | 20241205 | 134700 | 7299204080 | 17550 | 17560 | 17560 | 17540 | 181 |
| 353 | 20241205 | 134600 | 7296027210 | 17570 | 17570 | 17570 | 17570 | 22 |
| 354 | 20241205 | 134500 | 7295640670 | 17570 | 17540 | 17570 | 17540 | 59 |
| 355 | 20241205 | 134400 | 7294604380 | 17600 | 17600 | 17600 | 17600 | 0 |
| 356 | 20241205 | 134300 | 7294604380 | 17600 | 17530 | 17600 | 17530 | 1763 |
| 357 | 20241205 | 134200 | 7263637970 | 17570 | 17580 | 17580 | 17530 | 102 |
| 358 | 20241205 | 134100 | 7261845870 | 17580 | 17580 | 17580 | 17560 | 313 |
| 359 | 20241205 | 134000 | 7256345630 | 17590 | 17580 | 17590 | 17570 | 796 |
| 360 | 20241205 | 133900 | 7242351510 | 17580 | 17520 | 17580 | 17520 | 300 |
| 361 | 20241205 | 133800 | 7237086130 | 17520 | 17590 | 17590 | 17520 | 143 |
| 362 | 20241205 | 133700 | 7234580700 | 17590 | 17550 | 17590 | 17510 | 1181 |
| 363 | 20241205 | 133600 | 7213860020 | 17550 | 17590 | 17600 | 17550 | 3081 |
| 364 | 20241205 | 133500 | 7159772240 | 17590 | 17560 | 17590 | 17560 | 768 |
| 365 | 20241205 | 133400 | 7146283580 | 17580 | 17570 | 17580 | 17570 | 594 |
| 366 | 20241205 | 133300 | 7135843480 | 17570 | 17590 | 17610 | 17570 | 1728 |
| 367 | 20241205 | 133200 | 7105449870 | 17590 | 17580 | 17620 | 17580 | 3607 |
| 368 | 20241205 | 133100 | 7041969380 | 17580 | 17500 | 17580 | 17500 | 2764 |
| 369 | 20241205 | 133000 | 6993451210 | 17500 | 17490 | 17500 | 17470 | 514 |
| 370 | 20241205 | 132900 | 6984458520 | 17470 | 17450 | 17490 | 17450 | 755 |
| 371 | 20241205 | 132800 | 6971268190 | 17460 | 17450 | 17460 | 17450 | 126 |
| 372 | 20241205 | 132700 | 6969069480 | 17450 | 17450 | 17450 | 17450 | 175 |
| 373 | 20241205 | 132600 | 6966015730 | 17420 | 17420 | 17450 | 17420 | 381 |
| 374 | 20241205 | 132500 | 6959369200 | 17440 | 17420 | 17440 | 17410 | 144 |
| 375 | 20241205 | 132400 | 6956860270 | 17420 | 17400 | 17430 | 17400 | 595 |
| 376 | 20241205 | 132300 | 6946499980 | 17400 | 17400 | 17400 | 17390 | 383 |
| 377 | 20241205 | 132200 | 6939836440 | 17400 | 17410 | 17420 | 17400 | 613 |
| 378 | 20241205 | 132100 | 6929163270 | 17420 | 17400 | 17420 | 17400 | 255 |
| 379 | 20241205 | 132000 | 6924723980 | 17410 | 17420 | 17420 | 17410 | 78 |
| 380 | 20241205 | 131900 | 6923365970 | 17410 | 17430 | 17440 | 17410 | 162 |
| 381 | 20241205 | 131800 | 6920542560 | 17430 | 17390 | 17440 | 17390 | 1007 |
| 382 | 20241205 | 131700 | 6903022860 | 17390 | 17430 | 17430 | 17390 | 1150 |
| 383 | 20241205 | 131600 | 6883009540 | 17440 | 17440 | 17450 | 17440 | 101 |
| 384 | 20241205 | 131500 | 6881248090 | 17450 | 17460 | 17460 | 17450 | 858 |
| 385 | 20241205 | 131400 | 6866275830 | 17460 | 17490 | 17490 | 17460 | 480 |
| 386 | 20241205 | 131300 | 6857889010 | 17490 | 17500 | 17520 | 17490 | 579 |
| 387 | 20241205 | 131200 | 6847746220 | 17490 | 17490 | 17530 | 17480 | 1170 |
| 388 | 20241205 | 131100 | 6827281010 | 17490 | 17520 | 17520 | 17470 | 1048 |
| 389 | 20241205 | 131000 | 6808934620 | 17530 | 17540 | 17550 | 17530 | 983 |
| 390 | 20241205 | 130900 | 6791700940 | 17540 | 17540 | 17550 | 17530 | 2181 |
| 391 | 20241205 | 130800 | 6753432920 | 17540 | 17450 | 17540 | 17450 | 2928 |
| 392 | 20241205 | 130700 | 6702200130 | 17450 | 17430 | 17450 | 17430 | 269 |
| 393 | 20241205 | 130600 | 6697508890 | 17420 | 17420 | 17430 | 17420 | 347 |
| 394 | 20241205 | 130500 | 6691462950 | 17430 | 17440 | 17440 | 17420 | 157 |
| 395 | 20241205 | 130400 | 6688726440 | 17420 | 17410 | 17430 | 17410 | 535 |
| 396 | 20241205 | 130300 | 6679405350 | 17420 | 17400 | 17420 | 17400 | 3 |
| 397 | 20241205 | 130200 | 6679353130 | 17400 | 17440 | 17440 | 17400 | 714 |
| 398 | 20241205 | 130100 | 6666926190 | 17450 | 17470 | 17470 | 17450 | 666 |
| 399 | 20241205 | 130000 | 6655292080 | 17460 | 17480 | 17480 | 17460 | 624 |
| 400 | 20241205 | 125900 | 6644384760 | 17480 | 17400 | 17480 | 17400 | 2406 |
| 401 | 20241205 | 125800 | 6602425990 | 17380 | 17390 | 17410 | 17380 | 353 |
| 402 | 20241205 | 125700 | 6596287270 | 17400 | 17400 | 17400 | 17390 | 373 |
| 403 | 20241205 | 125600 | 6589797740 | 17400 | 17380 | 17400 | 17380 | 3 |
| 404 | 20241205 | 125500 | 6589745580 | 17420 | 17400 | 17420 | 17380 | 408 |
| 405 | 20241205 | 125400 | 6582649770 | 17410 | 17410 | 17430 | 17410 | 351 |
| 406 | 20241205 | 125300 | 6576535980 | 17410 | 17430 | 17430 | 17410 | 193 |
| 407 | 20241205 | 125200 | 6573173590 | 17440 | 17450 | 17450 | 17440 | 11 |
| 408 | 20241205 | 125100 | 6572981650 | 17450 | 17410 | 17460 | 17410 | 1218 |
| 409 | 20241205 | 125000 | 6551743460 | 17400 | 17410 | 17410 | 17400 | 236 |
| 410 | 20241205 | 124900 | 6547635900 | 17410 | 17380 | 17410 | 17380 | 253 |
| 411 | 20241205 | 124800 | 6543234580 | 17380 | 17390 | 17390 | 17360 | 3184 |
| 412 | 20241205 | 124700 | 6487956290 | 17400 | 17360 | 17400 | 17360 | 212 |
| 413 | 20241205 | 124600 | 6484272470 | 17370 | 17390 | 17400 | 17370 | 1400 |
| 414 | 20241205 | 124500 | 6459948320 | 17390 | 17390 | 17390 | 17390 | 201 |
| 415 | 20241205 | 124400 | 6456452930 | 17400 | 17390 | 17400 | 17380 | 218 |
| 416 | 20241205 | 124300 | 6452663790 | 17390 | 17390 | 17390 | 17390 | 304 |
| 417 | 20241205 | 124200 | 6447377230 | 17380 | 17400 | 17400 | 17380 | 186 |
| 418 | 20241205 | 124100 | 6444141790 | 17410 | 17420 | 17420 | 17400 | 251 |
| 419 | 20241205 | 124000 | 6439773580 | 17400 | 17400 | 17420 | 17400 | 308 |
| 420 | 20241205 | 123900 | 6434414360 | 17460 | 17410 | 17460 | 17410 | 1785 |
| 421 | 20241205 | 123800 | 6403265440 | 17410 | 17280 | 17420 | 17280 | 2224 |
| 422 | 20241205 | 123700 | 6364660850 | 17270 | 17250 | 17270 | 17250 | 382 |
| 423 | 20241205 | 123600 | 6358067730 | 17250 | 17250 | 17250 | 17250 | 89 |
| 424 | 20241205 | 123500 | 6356532480 | 17240 | 17240 | 17240 | 17240 | 362 |
| 425 | 20241205 | 123400 | 6350291600 | 17240 | 17240 | 17240 | 17240 | 135 |
| 426 | 20241205 | 123300 | 6347964200 | 17220 | 17210 | 17250 | 17210 | 175 |
| 427 | 20241205 | 123200 | 6344947800 | 17210 | 17220 | 17240 | 17190 | 2364 |
| 428 | 20241205 | 123100 | 6304274570 | 17240 | 17200 | 17240 | 17200 | 135 |
| 429 | 20241205 | 123000 | 6301951050 | 17210 | 17210 | 17210 | 17200 | 1087 |
| 430 | 20241205 | 122900 | 6283246610 | 17210 | 17250 | 17260 | 17210 | 1175 |
| 431 | 20241205 | 122800 | 6262996660 | 17240 | 17260 | 17270 | 17240 | 362 |
| 432 | 20241205 | 122700 | 6256754650 | 17270 | 17220 | 17270 | 17210 | 339 |
| 433 | 20241205 | 122600 | 6250917830 | 17210 | 17250 | 17280 | 17160 | 5681 |
| 434 | 20241205 | 122500 | 6153139880 | 17220 | 17270 | 17320 | 17220 | 3138 |
| 435 | 20241205 | 122400 | 6099022300 | 17260 | 17240 | 17270 | 17240 | 743 |
| 436 | 20241205 | 122300 | 6086202670 | 17230 | 17260 | 17280 | 17230 | 3222 |
| 437 | 20241205 | 122200 | 6030610030 | 17260 | 17330 | 17340 | 17260 | 5077 |
| 438 | 20241205 | 122100 | 5942725190 | 17330 | 17350 | 17360 | 17330 | 1089 |
| 439 | 20241205 | 122000 | 5923837090 | 17350 | 17370 | 17370 | 17350 | 1426 |
| 440 | 20241205 | 121900 | 5899087720 | 17370 | 17400 | 17400 | 17370 | 1945 |
| 441 | 20241205 | 121800 | 5865296890 | 17410 | 17390 | 17410 | 17370 | 1335 |
| 442 | 20241205 | 121700 | 5842091870 | 17400 | 17420 | 17430 | 17400 | 1890 |
| 443 | 20241205 | 121600 | 5809182150 | 17440 | 17460 | 17460 | 17440 | 612 |
| 444 | 20241205 | 121500 | 5798507610 | 17460 | 17450 | 17460 | 17450 | 393 |
| 445 | 20241205 | 121400 | 5791648910 | 17450 | 17470 | 17470 | 17450 | 173 |
| 446 | 20241205 | 121300 | 5788629290 | 17470 | 17460 | 17470 | 17450 | 197 |
| 447 | 20241205 | 121200 | 5785190260 | 17460 | 17430 | 17460 | 17420 | 400 |
| 448 | 20241205 | 121100 | 5778219140 | 17420 | 17480 | 17480 | 17420 | 628 |
| 449 | 20241205 | 121000 | 5767264100 | 17480 | 17480 | 17480 | 17440 | 176 |
| 450 | 20241205 | 120900 | 5764189930 | 17500 | 17450 | 17500 | 17420 | 1951 |
| 451 | 20241205 | 120800 | 5730096190 | 17450 | 17450 | 17450 | 17440 | 190 |
| 452 | 20241205 | 120700 | 5726781960 | 17450 | 17460 | 17460 | 17450 | 161 |
| 453 | 20241205 | 120600 | 5723972030 | 17460 | 17450 | 17460 | 17440 | 494 |
| 454 | 20241205 | 120500 | 5715351770 | 17460 | 17450 | 17460 | 17440 | 924 |
| 455 | 20241205 | 120400 | 5699233810 | 17470 | 17470 | 17480 | 17470 | 710 |
| 456 | 20241205 | 120300 | 5686824990 | 17470 | 17440 | 17480 | 17430 | 1542 |
| 457 | 20241205 | 120200 | 5659912540 | 17440 | 17440 | 17450 | 17430 | 159 |
| 458 | 20241205 | 120100 | 5657140680 | 17440 | 17420 | 17440 | 17380 | 608 |
| 459 | 20241205 | 120000 | 5646552900 | 17410 | 17400 | 17410 | 17360 | 1193 |
| 460 | 20241205 | 115900 | 5625812030 | 17390 | 17420 | 17430 | 17390 | 278 |
| 461 | 20241205 | 115800 | 5620973200 | 17430 | 17430 | 17440 | 17420 | 395 |
| 462 | 20241205 | 115700 | 5614090770 | 17440 | 17440 | 17450 | 17430 | 449 |
| 463 | 20241205 | 115600 | 5606258140 | 17440 | 17450 | 17460 | 17430 | 478 |
| 464 | 20241205 | 115500 | 5597922910 | 17460 | 17460 | 17470 | 17440 | 1664 |
| 465 | 20241205 | 115400 | 5568890440 | 17470 | 17440 | 17470 | 17420 | 639 |
| 466 | 20241205 | 115300 | 5557742380 | 17440 | 17420 | 17450 | 17420 | 423 |
| 467 | 20241205 | 115200 | 5550370020 | 17410 | 17370 | 17410 | 17350 | 912 |
| 468 | 20241205 | 115100 | 5534532420 | 17370 | 17390 | 17390 | 17350 | 175 |
| 469 | 20241205 | 115000 | 5531491110 | 17390 | 17340 | 17390 | 17340 | 561 |
| 470 | 20241205 | 114900 | 5521759530 | 17330 | 17430 | 17430 | 17330 | 2585 |
| 471 | 20241205 | 114800 | 5476892200 | 17430 | 17440 | 17440 | 17360 | 1015 |
| 472 | 20241205 | 114700 | 5459245950 | 17440 | 17420 | 17440 | 17370 | 505 |
| 473 | 20241205 | 114600 | 5450457220 | 17420 | 17440 | 17440 | 17360 | 3782 |
| 474 | 20241205 | 114500 | 5384637640 | 17440 | 17460 | 17490 | 17430 | 348 |
| 475 | 20241205 | 114400 | 5378559860 | 17460 | 17450 | 17530 | 17450 | 2516 |
| 476 | 20241205 | 114300 | 5334580710 | 17460 | 17470 | 17470 | 17400 | 2477 |
| 477 | 20241205 | 114200 | 5291359050 | 17450 | 17420 | 17470 | 17420 | 133 |
| 478 | 20241205 | 114100 | 5289038240 | 17400 | 17410 | 17430 | 17400 | 1311 |
| 479 | 20241205 | 114000 | 5266221960 | 17410 | 17440 | 17440 | 17350 | 3664 |
| 480 | 20241205 | 113900 | 5202559610 | 17440 | 17490 | 17490 | 17410 | 1796 |
| 481 | 20241205 | 113800 | 5171229250 | 17470 | 17500 | 17500 | 17470 | 1440 |
| 482 | 20241205 | 113700 | 5146047060 | 17510 | 17540 | 17560 | 17500 | 2017 |
| 483 | 20241205 | 113600 | 5110707240 | 17530 | 17530 | 17580 | 17510 | 2667 |
| 484 | 20241205 | 113500 | 5063942040 | 17530 | 17680 | 17680 | 17520 | 6445 |
| 485 | 20241205 | 113400 | 4950333960 | 17680 | 17710 | 17740 | 17670 | 7690 |
| 486 | 20241205 | 113300 | 4814187140 | 17720 | 17640 | 17720 | 17620 | 10536 |
| 487 | 20241205 | 113200 | 4628030100 | 17640 | 17580 | 17650 | 17510 | 10243 |
| 488 | 20241205 | 113100 | 4447860870 | 17580 | 17430 | 17620 | 17400 | 12340 |
| 489 | 20241205 | 113000 | 4231428210 | 17430 | 17550 | 17560 | 17400 | 5143 |
| 490 | 20241205 | 112900 | 4141494250 | 17560 | 17350 | 17560 | 17350 | 15170 |
| 491 | 20241205 | 112800 | 3876307810 | 17370 | 17320 | 17400 | 17290 | 9187 |
| 492 | 20241205 | 112700 | 3716854410 | 17310 | 17260 | 17310 | 17260 | 2863 |
| 493 | 20241205 | 112600 | 3667389180 | 17260 | 17210 | 17280 | 17210 | 1228 |
| 494 | 20241205 | 112500 | 3646203940 | 17210 | 17200 | 17250 | 17190 | 1611 |
| 495 | 20241205 | 112400 | 3618470210 | 17190 | 17300 | 17320 | 17100 | 5518 |
| 496 | 20241205 | 112300 | 3523314680 | 17280 | 17260 | 17340 | 17260 | 4612 |
| 497 | 20241205 | 112200 | 3443463490 | 17260 | 17240 | 17350 | 17220 | 13039 |
| 498 | 20241205 | 112100 | 3217816360 | 17300 | 17080 | 17340 | 17080 | 18537 |
| 499 | 20241205 | 112000 | 2897890110 | 17080 | 17020 | 17100 | 17020 | 4975 |
| 500 | 20241205 | 111900 | 2812915950 | 17020 | 17060 | 17060 | 17020 | 1115 |
| 501 | 20241205 | 111800 | 2793926700 | 17060 | 17000 | 17060 | 17000 | 467 |
| 502 | 20241205 | 111700 | 2785974860 | 16990 | 16930 | 16990 | 16930 | 1030 |
| 503 | 20241205 | 111600 | 2768515250 | 16940 | 16950 | 16960 | 16920 | 467 |
| 504 | 20241205 | 111500 | 2760606890 | 16950 | 16950 | 16950 | 16950 | 236 |
| 505 | 20241205 | 111400 | 2756606690 | 16960 | 16950 | 16960 | 16950 | 326 |
| 506 | 20241205 | 111300 | 2751079200 | 16950 | 16920 | 16950 | 16920 | 323 |
| 507 | 20241205 | 111200 | 2745612240 | 16920 | 16940 | 16940 | 16910 | 1487 |
| 508 | 20241205 | 111100 | 2720445290 | 16940 | 16970 | 16980 | 16940 | 1292 |
| 509 | 20241205 | 111000 | 2698528450 | 16970 | 16940 | 16990 | 16930 | 796 |
| 510 | 20241205 | 110900 | 2685037350 | 16940 | 16980 | 17000 | 16930 | 1540 |
| 511 | 20241205 | 110800 | 2658908010 | 16990 | 17000 | 17030 | 16970 | 1654 |
| 512 | 20241205 | 110700 | 2630775720 | 17000 | 17050 | 17050 | 16990 | 3136 |
| 513 | 20241205 | 110600 | 2577393370 | 17060 | 16990 | 17100 | 16990 | 3787 |
| 514 | 20241205 | 110500 | 2512842000 | 16990 | 16970 | 17000 | 16900 | 1358 |
| 515 | 20241205 | 110400 | 2489828330 | 16930 | 16970 | 17040 | 16930 | 4962 |
| 516 | 20241205 | 110300 | 2405550190 | 16970 | 16920 | 16980 | 16920 | 3054 |
| 517 | 20241205 | 110200 | 2353739120 | 16920 | 16790 | 16970 | 16790 | 6431 |
| 518 | 20241205 | 110100 | 2245055010 | 16780 | 16770 | 16780 | 16740 | 1155 |
| 519 | 20241205 | 110000 | 2225690630 | 16790 | 16770 | 16800 | 16770 | 1471 |
| 520 | 20241205 | 105900 | 2200993530 | 16770 | 16780 | 16780 | 16770 | 250 |
| 521 | 20241205 | 105800 | 2196800160 | 16770 | 16720 | 16770 | 16720 | 369 |
| 522 | 20241205 | 105700 | 2190620380 | 16720 | 16710 | 16720 | 16710 | 48 |
| 523 | 20241205 | 105600 | 2189817830 | 16710 | 16680 | 16800 | 16680 | 1895 |
| 524 | 20241205 | 105500 | 2158071570 | 16680 | 16640 | 16680 | 16640 | 489 |
| 525 | 20241205 | 105400 | 2149929400 | 16650 | 16640 | 16650 | 16640 | 301 |
| 526 | 20241205 | 105300 | 2144920420 | 16650 | 16660 | 16660 | 16650 | 726 |
| 527 | 20241205 | 105200 | 2132827990 | 16670 | 16670 | 16670 | 16660 | 84 |
| 528 | 20241205 | 105100 | 2131427720 | 16670 | 16680 | 16680 | 16670 | 36 |
| 529 | 20241205 | 105000 | 2130827400 | 16680 | 16690 | 16690 | 16680 | 706 |
| 530 | 20241205 | 104900 | 2119050220 | 16710 | 16720 | 16720 | 16710 | 580 |
| 531 | 20241205 | 104800 | 2109357740 | 16720 | 16720 | 16730 | 16720 | 123 |
| 532 | 20241205 | 104700 | 2107300470 | 16710 | 16700 | 16720 | 16700 | 208 |
| 533 | 20241205 | 104600 | 2103826230 | 16710 | 16710 | 16710 | 16700 | 278 |
| 534 | 20241205 | 104500 | 2099183410 | 16700 | 16700 | 16700 | 16690 | 208 |
| 535 | 20241205 | 104400 | 2095710900 | 16700 | 16700 | 16710 | 16700 | 725 |
| 536 | 20241205 | 104300 | 2083603270 | 16710 | 16710 | 16710 | 16700 | 867 |
| 537 | 20241205 | 104200 | 2069115790 | 16700 | 16700 | 16700 | 16700 | 130 |
| 538 | 20241205 | 104100 | 2066944790 | 16710 | 16740 | 16740 | 16710 | 462 |
| 539 | 20241205 | 104000 | 2059224610 | 16750 | 16750 | 16750 | 16730 | 554 |
| 540 | 20241205 | 103900 | 2049952420 | 16750 | 16740 | 16760 | 16740 | 37 |
| 541 | 20241205 | 103800 | 2049332990 | 16730 | 16750 | 16750 | 16730 | 236 |
| 542 | 20241205 | 103700 | 2045382070 | 16770 | 16740 | 16770 | 16740 | 246 |
| 543 | 20241205 | 103600 | 2041263350 | 16730 | 16710 | 16750 | 16710 | 126 |
| 544 | 20241205 | 103500 | 2039156380 | 16710 | 16730 | 16730 | 16710 | 261 |
| 545 | 20241205 | 103400 | 2034793430 | 16730 | 16730 | 16730 | 16710 | 601 |
| 546 | 20241205 | 103300 | 2024742270 | 16730 | 16730 | 16730 | 16730 | 345 |
| 547 | 20241205 | 103200 | 2018970420 | 16730 | 16700 | 16730 | 16700 | 622 |
| 548 | 20241205 | 103100 | 2008578940 | 16690 | 16690 | 16700 | 16690 | 396 |
| 549 | 20241205 | 103000 | 2001968190 | 16690 | 16700 | 16700 | 16660 | 133 |
| 550 | 20241205 | 102900 | 1999752130 | 16670 | 16700 | 16700 | 16660 | 356 |
| 551 | 20241205 | 102800 | 1993810840 | 16700 | 16710 | 16710 | 16700 | 94 |
| 552 | 20241205 | 102700 | 1992240820 | 16700 | 16680 | 16700 | 16680 | 211 |
| 553 | 20241205 | 102600 | 1988719740 | 16670 | 16690 | 16690 | 16670 | 127 |
| 554 | 20241205 | 102500 | 1986602270 | 16650 | 16650 | 16650 | 16630 | 332 |
| 555 | 20241205 | 102400 | 1981075910 | 16630 | 16690 | 16690 | 16630 | 1668 |
| 556 | 20241205 | 102300 | 1953306760 | 16680 | 16770 | 16770 | 16670 | 854 |
| 557 | 20241205 | 102200 | 1939060230 | 16690 | 16800 | 16800 | 16690 | 2228 |
| 558 | 20241205 | 102100 | 1901803360 | 16800 | 16770 | 16800 | 16740 | 1673 |
| 559 | 20241205 | 102000 | 1873758760 | 16790 | 16780 | 16800 | 16780 | 570 |
| 560 | 20241205 | 101900 | 1864192000 | 16800 | 16800 | 16800 | 16790 | 138 |
| 561 | 20241205 | 101800 | 1861873610 | 16800 | 16770 | 16800 | 16770 | 1926 |
| 562 | 20241205 | 101700 | 1829545710 | 16760 | 16750 | 16760 | 16750 | 395 |
| 563 | 20241205 | 101600 | 1822926260 | 16760 | 16750 | 16760 | 16750 | 51 |
| 564 | 20241205 | 101500 | 1822072000 | 16760 | 16760 | 16760 | 16760 | 13 |
| 565 | 20241205 | 101400 | 1821854120 | 16760 | 16760 | 16760 | 16750 | 434 |
| 566 | 20241205 | 101300 | 1814580530 | 16760 | 16760 | 16760 | 16760 | 304 |
| 567 | 20241205 | 101200 | 1809485490 | 16770 | 16740 | 16770 | 16740 | 235 |
| 568 | 20241205 | 101100 | 1805547270 | 16720 | 16720 | 16720 | 16720 | 108 |
| 569 | 20241205 | 101000 | 1803741510 | 16730 | 16740 | 16750 | 16730 | 90 |
| 570 | 20241205 | 100900 | 1802235630 | 16740 | 16740 | 16740 | 16730 | 108 |
| 571 | 20241205 | 100800 | 1800428150 | 16740 | 16720 | 16740 | 16720 | 116 |
| 572 | 20241205 | 100700 | 1798487820 | 16720 | 16710 | 16720 | 16710 | 10 |
| 573 | 20241205 | 100600 | 1798320630 | 16710 | 16660 | 16710 | 16660 | 667 |
| 574 | 20241205 | 100500 | 1787185120 | 16660 | 16650 | 16660 | 16650 | 338 |
| 575 | 20241205 | 100400 | 1781555370 | 16650 | 16610 | 16650 | 16610 | 623 |
| 576 | 20241205 | 100300 | 1771196990 | 16610 | 16620 | 16630 | 16600 | 425 |
| 577 | 20241205 | 100200 | 1764140070 | 16630 | 16650 | 16650 | 16620 | 300 |
| 578 | 20241205 | 100100 | 1759145420 | 16650 | 16670 | 16700 | 16650 | 101 |
| 579 | 20241205 | 100000 | 1757463460 | 16660 | 16650 | 16660 | 16650 | 985 |
| 580 | 20241205 | 095900 | 1741061260 | 16650 | 16590 | 16660 | 16590 | 596 |
| 581 | 20241205 | 095800 | 1731141930 | 16590 | 16630 | 16650 | 16590 | 1419 |
| 582 | 20241205 | 095700 | 1707574850 | 16650 | 16660 | 16660 | 16630 | 732 |
| 583 | 20241205 | 095600 | 1695393090 | 16670 | 16660 | 16670 | 16650 | 1212 |
| 584 | 20241205 | 095500 | 1675211890 | 16670 | 16700 | 16700 | 16670 | 1030 |
| 585 | 20241205 | 095400 | 1658020050 | 16710 | 16760 | 16770 | 16710 | 3688 |
| 586 | 20241205 | 095300 | 1596272180 | 16770 | 16750 | 16770 | 16750 | 204 |
| 587 | 20241205 | 095200 | 1592855110 | 16750 | 16750 | 16750 | 16740 | 283 |
| 588 | 20241205 | 095100 | 1588114920 | 16750 | 16760 | 16770 | 16750 | 109 |
| 589 | 20241205 | 095000 | 1586288900 | 16750 | 16760 | 16780 | 16750 | 162 |
| 590 | 20241205 | 094900 | 1583574680 | 16780 | 16790 | 16790 | 16750 | 274 |
| 591 | 20241205 | 094800 | 1578980500 | 16790 | 16790 | 16790 | 16790 | 72 |
| 592 | 20241205 | 094700 | 1577771620 | 16790 | 16750 | 16790 | 16730 | 321 |
| 593 | 20241205 | 094600 | 1572396510 | 16750 | 16780 | 16810 | 16750 | 3588 |
| 594 | 20241205 | 094500 | 1512149380 | 16780 | 16750 | 16780 | 16750 | 157 |
| 595 | 20241205 | 094400 | 1509517610 | 16760 | 16760 | 16760 | 16760 | 134 |
| 596 | 20241205 | 094300 | 1507271770 | 16790 | 16750 | 16790 | 16710 | 1532 |
| 597 | 20241205 | 094200 | 1481651040 | 16750 | 16740 | 16750 | 16740 | 117 |
| 598 | 20241205 | 094100 | 1479691310 | 16740 | 16710 | 16740 | 16710 | 128 |
| 599 | 20241205 | 094000 | 1477550490 | 16710 | 16690 | 16710 | 16650 | 655 |
| 600 | 20241205 | 093900 | 1466639860 | 16700 | 16620 | 16700 | 16620 | 1126 |
| 601 | 20241205 | 093800 | 1447876080 | 16650 | 16660 | 16660 | 16620 | 65 |
| 602 | 20241205 | 093700 | 1446795430 | 16640 | 16670 | 16670 | 16640 | 1223 |
| 603 | 20241205 | 093600 | 1426435200 | 16660 | 16660 | 16670 | 16650 | 462 |
| 604 | 20241205 | 093500 | 1418738960 | 16670 | 16670 | 16670 | 16670 | 65 |
| 605 | 20241205 | 093400 | 1417655410 | 16670 | 16690 | 16710 | 16670 | 446 |
| 606 | 20241205 | 093300 | 1410215070 | 16690 | 16710 | 16710 | 16690 | 679 |
| 607 | 20241205 | 093200 | 1398870840 | 16700 | 16680 | 16700 | 16670 | 2235 |
| 608 | 20241205 | 093100 | 1361577800 | 16680 | 16670 | 16680 | 16670 | 475 |
| 609 | 20241205 | 093000 | 1353656480 | 16670 | 16640 | 16690 | 16640 | 346 |
| 610 | 20241205 | 092900 | 1347885750 | 16690 | 16610 | 16690 | 16600 | 1165 |
| 611 | 20241205 | 092800 | 1328507520 | 16640 | 16640 | 16660 | 16590 | 253 |
| 612 | 20241205 | 092700 | 1324302160 | 16660 | 16590 | 16660 | 16590 | 1607 |
| 613 | 20241205 | 092600 | 1297622470 | 16580 | 16550 | 16580 | 16520 | 2128 |
| 614 | 20241205 | 092500 | 1262396580 | 16550 | 16550 | 16550 | 16510 | 650 |
| 615 | 20241205 | 092400 | 1251661150 | 16530 | 16560 | 16570 | 16520 | 253 |
| 616 | 20241205 | 092300 | 1247475410 | 16530 | 16530 | 16570 | 16500 | 1333 |
| 617 | 20241205 | 092200 | 1225467480 | 16530 | 16530 | 16530 | 16500 | 1293 |
| 618 | 20241205 | 092100 | 1204132000 | 16500 | 16570 | 16590 | 16500 | 4305 |
| 619 | 20241205 | 092000 | 1132962640 | 16570 | 16710 | 16710 | 16520 | 670 |
| 620 | 20241205 | 091900 | 1121864030 | 16530 | 16560 | 16950 | 16500 | 9079 |
| 621 | 20241205 | 091800 | 970907710 | 16560 | 16560 | 16590 | 16510 | 1602 |
| 622 | 20241205 | 091700 | 944442900 | 16530 | 16630 | 16630 | 16510 | 3227 |
| 623 | 20241205 | 091600 | 891053720 | 16590 | 16640 | 16640 | 16580 | 701 |
| 624 | 20241205 | 091500 | 879419730 | 16640 | 16590 | 16640 | 16540 | 5169 |
| 625 | 20241205 | 091400 | 793710530 | 16600 | 16660 | 16660 | 16600 | 4686 |
| 626 | 20241205 | 091300 | 715821300 | 16660 | 16710 | 16730 | 16660 | 3088 |
| 627 | 20241205 | 091200 | 664247210 | 16710 | 16740 | 16740 | 16700 | 3756 |
| 628 | 20241205 | 091100 | 601451610 | 16760 | 16770 | 16800 | 16730 | 2820 |
| 629 | 20241205 | 091000 | 554188590 | 16770 | 16780 | 16810 | 16770 | 2171 |
| 630 | 20241205 | 090900 | 517740130 | 16800 | 16790 | 16830 | 16790 | 1248 |
| 631 | 20241205 | 090800 | 496773620 | 16800 | 16760 | 16800 | 16750 | 1837 |
| 632 | 20241205 | 090700 | 465965820 | 16740 | 16810 | 16810 | 16740 | 730 |
| 633 | 20241205 | 090600 | 453711790 | 16810 | 16770 | 16810 | 16730 | 967 |
| 634 | 20241205 | 090500 | 437512790 | 16770 | 16800 | 16800 | 16720 | 4087 |
| 635 | 20241205 | 090400 | 369067040 | 16770 | 16840 | 16840 | 16770 | 3950 |
| 636 | 20241205 | 090300 | 302694620 | 16840 | 16820 | 16840 | 16770 | 4595 |
| 637 | 20241205 | 090200 | 225485210 | 16820 | 16890 | 16890 | 16820 | 4724 |
| 638 | 20241205 | 090100 | 145796630 | 16890 | 16940 | 16960 | 16890 | 1469 |
| 639 | 20241205 | 090000 | 120944890 | 16920 | 16970 | 16980 | 16920 | 7129 |