35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 193600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 160165 |
| 3 | 20231030 | 193500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20231030 | 193400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20231030 | 193300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20231030 | 193200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20231030 | 193100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20231030 | 193000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20231030 | 192900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20231030 | 192800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20231030 | 192700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20231030 | 192600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20231030 | 192500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20231030 | 192400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20231030 | 192300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20231030 | 192200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20231030 | 192100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20231030 | 192000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20231030 | 191900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20231030 | 191800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20231030 | 191700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20231030 | 191600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20231030 | 191500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20231030 | 191400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20231030 | 191300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20231030 | 191200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20231030 | 191100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20231030 | 191000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20231030 | 190900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20231030 | 190800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20231030 | 190700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20231030 | 190600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 160165 |
| 33 | 20231030 | 190500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20231030 | 190400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20231030 | 190300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20231030 | 190200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20231030 | 190100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20231030 | 190000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20231030 | 185900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20231030 | 185800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20231030 | 185700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20231030 | 185600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20231030 | 185500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20231030 | 185400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20231030 | 185300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20231030 | 185200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20231030 | 185100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20231030 | 185000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20231030 | 184900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20231030 | 184800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20231030 | 184700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20231030 | 184600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20231030 | 184500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20231030 | 184400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20231030 | 184300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20231030 | 184200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20231030 | 184100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20231030 | 184000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20231030 | 183900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20231030 | 183800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20231030 | 183700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20231030 | 183600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 160165 |
| 63 | 20231030 | 183500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20231030 | 183400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20231030 | 183300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20231030 | 183200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20231030 | 183100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20231030 | 183000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20231030 | 182900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20231030 | 182800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20231030 | 182700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20231030 | 182600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20231030 | 182500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20231030 | 182400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20231030 | 182300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20231030 | 182200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20231030 | 182100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20231030 | 182000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20231030 | 181900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20231030 | 181800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20231030 | 181700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20231030 | 181600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20231030 | 181500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20231030 | 181400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20231030 | 181300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20231030 | 181200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20231030 | 181100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20231030 | 181000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20231030 | 180900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20231030 | 180800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20231030 | 180700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20231030 | 180600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 160165 |
| 93 | 20231030 | 180500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20231030 | 180400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20231030 | 180300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20231030 | 180200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20231030 | 180100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20231030 | 180000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20231030 | 175900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20231030 | 175800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20231030 | 175700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20231030 | 175600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20231030 | 175500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20231030 | 175400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20231030 | 175300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20231030 | 175200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20231030 | 175100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20231030 | 175000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20231030 | 174900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20231030 | 174800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20231030 | 174700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20231030 | 174600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20231030 | 174500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20231030 | 174400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20231030 | 174300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20231030 | 174200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20231030 | 174100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20231030 | 174000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20231030 | 173900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20231030 | 173800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20231030 | 173700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20231030 | 173600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 160165 |
| 123 | 20231030 | 173500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20231030 | 173400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20231030 | 173300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20231030 | 173200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20231030 | 173100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20231030 | 173000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20231030 | 172900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20231030 | 172800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20231030 | 172700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20231030 | 172600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20231030 | 172500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20231030 | 172400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20231030 | 172300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20231030 | 172200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20231030 | 172100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20231030 | 172000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20231030 | 171900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20231030 | 171800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20231030 | 171700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20231030 | 171600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20231030 | 171500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20231030 | 171400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20231030 | 171300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20231030 | 171200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20231030 | 171100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20231030 | 171000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20231030 | 170900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20231030 | 170800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20231030 | 170700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20231030 | 170600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 160165 |
| 153 | 20231030 | 170500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20231030 | 170400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20231030 | 170300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20231030 | 170200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20231030 | 170100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20231030 | 170000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20231030 | 165900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20231030 | 165800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20231030 | 165700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20231030 | 165600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20231030 | 165500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20231030 | 165400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20231030 | 165300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20231030 | 165200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20231030 | 165100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20231030 | 165000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20231030 | 164900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20231030 | 164800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20231030 | 164700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20231030 | 164600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20231030 | 164500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20231030 | 164400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20231030 | 164300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20231030 | 164200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20231030 | 164100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20231030 | 164000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20231030 | 163900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20231030 | 163800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20231030 | 163700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20231030 | 163600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 160165 |
| 183 | 20231030 | 163500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20231030 | 163400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20231030 | 163300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20231030 | 163200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20231030 | 163100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20231030 | 163000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20231030 | 162900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20231030 | 162800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20231030 | 162700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20231030 | 162600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20231030 | 162500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20231030 | 162400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20231030 | 162300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20231030 | 162200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20231030 | 162100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20231030 | 162000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20231030 | 161900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20231030 | 161800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20231030 | 161700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20231030 | 161600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20231030 | 161500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20231030 | 161400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20231030 | 161300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20231030 | 161200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20231030 | 161100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20231030 | 161000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20231030 | 160900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20231030 | 160800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20231030 | 160700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20231030 | 160600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 160165 |
| 213 | 20231030 | 160500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20231030 | 160400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20231030 | 160300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20231030 | 160200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20231030 | 160100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20231030 | 160000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20231030 | 155900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20231030 | 155800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20231030 | 155700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20231030 | 155600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20231030 | 155500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20231030 | 155400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20231030 | 155300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20231030 | 155200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20231030 | 155100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20231030 | 155000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20231030 | 154900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20231030 | 154800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20231030 | 154700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20231030 | 154600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20231030 | 154500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20231030 | 154400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20231030 | 154300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20231030 | 154200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20231030 | 154100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20231030 | 154000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20231030 | 153900 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20231030 | 153800 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20231030 | 153700 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20231030 | 153600 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 160165 |
| 243 | 20231030 | 153500 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20231030 | 153400 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20231030 | 153300 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20231030 | 153200 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20231030 | 153100 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20231030 | 153000 | 47604632400 | 34100 | 34100 | 34100 | 34100 | 160165 |
| 249 | 20231030 | 152900 | 42143005900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 250 | 20231030 | 152800 | 42143005900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 251 | 20231030 | 152700 | 42143005900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 252 | 20231030 | 152600 | 42143005900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 253 | 20231030 | 152500 | 42143005900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 254 | 20231030 | 152400 | 42143005900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 255 | 20231030 | 152300 | 42143005900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 256 | 20231030 | 152200 | 42143005900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 257 | 20231030 | 152100 | 42143005900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 258 | 20231030 | 152000 | 42143005900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 259 | 20231030 | 151900 | 42143005900 | 34200 | 34200 | 34250 | 34200 | 1685 |
| 260 | 20231030 | 151800 | 42085322050 | 34250 | 34100 | 34300 | 34100 | 13535 |
| 261 | 20231030 | 151700 | 41622111700 | 34100 | 34200 | 34200 | 34100 | 1664 |
| 262 | 20231030 | 151600 | 41565292100 | 34150 | 34200 | 34200 | 34150 | 2315 |
| 263 | 20231030 | 151500 | 41486191700 | 34200 | 34100 | 34200 | 34100 | 3028 |
| 264 | 20231030 | 151400 | 41382785700 | 34100 | 34150 | 34150 | 34100 | 1782 |
| 265 | 20231030 | 151300 | 41321984150 | 34150 | 34100 | 34200 | 34100 | 12139 |
| 266 | 20231030 | 151200 | 40907345150 | 34100 | 34150 | 34150 | 34100 | 2576 |
| 267 | 20231030 | 151100 | 40819433700 | 34150 | 34100 | 34150 | 34050 | 2088 |
| 268 | 20231030 | 151000 | 40748201950 | 34050 | 34000 | 34150 | 34000 | 10667 |
| 269 | 20231030 | 150900 | 40384834300 | 34050 | 34000 | 34050 | 34000 | 1321 |
| 270 | 20231030 | 150800 | 40339912650 | 34000 | 34000 | 34050 | 34000 | 1914 |
| 271 | 20231030 | 150700 | 40274829650 | 34000 | 34050 | 34050 | 34000 | 1650 |
| 272 | 20231030 | 150600 | 40218707800 | 34000 | 34050 | 34050 | 34000 | 1568 |
| 273 | 20231030 | 150500 | 40165387700 | 34050 | 34000 | 34050 | 34000 | 1507 |
| 274 | 20231030 | 150400 | 40114135050 | 34050 | 34050 | 34050 | 34000 | 1889 |
| 275 | 20231030 | 150300 | 40049885300 | 34000 | 34000 | 34050 | 34000 | 1685 |
| 276 | 20231030 | 150200 | 39992587100 | 34000 | 34050 | 34050 | 34000 | 1474 |
| 277 | 20231030 | 150100 | 39942455850 | 34000 | 34000 | 34050 | 34000 | 1299 |
| 278 | 20231030 | 150000 | 39898281150 | 34000 | 34000 | 34050 | 34000 | 1550 |
| 279 | 20231030 | 145900 | 39845566600 | 34000 | 34000 | 34050 | 34000 | 2526 |
| 280 | 20231030 | 145800 | 39759616300 | 34000 | 34050 | 34050 | 34000 | 1144 |
| 281 | 20231030 | 145700 | 39720704200 | 34050 | 34000 | 34050 | 34000 | 2530 |
| 282 | 20231030 | 145600 | 39634625900 | 34000 | 34000 | 34050 | 33950 | 5083 |
| 283 | 20231030 | 145500 | 39461772050 | 34000 | 34000 | 34050 | 34000 | 2332 |
| 284 | 20231030 | 145400 | 39382443700 | 34000 | 34000 | 34050 | 34000 | 1329 |
| 285 | 20231030 | 145300 | 39337245200 | 34000 | 34050 | 34050 | 34000 | 1778 |
| 286 | 20231030 | 145200 | 39276778500 | 34000 | 34050 | 34050 | 34000 | 1682 |
| 287 | 20231030 | 145100 | 39219574750 | 34000 | 34000 | 34050 | 34000 | 1148 |
| 288 | 20231030 | 145000 | 39180530200 | 34000 | 34000 | 34050 | 34000 | 1806 |
| 289 | 20231030 | 144900 | 39119112100 | 34000 | 34050 | 34050 | 34000 | 1312 |
| 290 | 20231030 | 144800 | 39074487900 | 34000 | 34050 | 34050 | 34000 | 1168 |
| 291 | 20231030 | 144700 | 39034760100 | 34000 | 34100 | 34100 | 34000 | 2074 |
| 292 | 20231030 | 144600 | 38964184300 | 34050 | 34050 | 34100 | 34000 | 3819 |
| 293 | 20231030 | 144500 | 38834135650 | 34000 | 34000 | 34050 | 34000 | 1406 |
| 294 | 20231030 | 144400 | 38786292850 | 34050 | 34050 | 34100 | 34000 | 1996 |
| 295 | 20231030 | 144300 | 38718368800 | 34100 | 34050 | 34100 | 34050 | 640 |
| 296 | 20231030 | 144200 | 38696561050 | 34100 | 34000 | 34100 | 34000 | 4725 |
| 297 | 20231030 | 144100 | 38535455900 | 34000 | 34000 | 34100 | 34000 | 3483 |
| 298 | 20231030 | 144000 | 38416824150 | 34050 | 34050 | 34100 | 34000 | 7338 |
| 299 | 20231030 | 143900 | 38167111350 | 34050 | 34050 | 34050 | 34000 | 1154 |
| 300 | 20231030 | 143800 | 38127842950 | 34050 | 34050 | 34050 | 34000 | 735 |
| 301 | 20231030 | 143700 | 38102826050 | 34050 | 34100 | 34100 | 34000 | 3046 |
| 302 | 20231030 | 143600 | 37999124500 | 34100 | 34050 | 34100 | 34050 | 739 |
| 303 | 20231030 | 143500 | 37973937600 | 34100 | 34050 | 34100 | 34000 | 2223 |
| 304 | 20231030 | 143400 | 37898258500 | 34050 | 34050 | 34050 | 34000 | 1064 |
| 305 | 20231030 | 143300 | 37862054750 | 34000 | 34050 | 34050 | 34000 | 3438 |
| 306 | 20231030 | 143200 | 37745010350 | 34050 | 34050 | 34050 | 34000 | 529 |
| 307 | 20231030 | 143100 | 37727011800 | 34000 | 34050 | 34050 | 34000 | 793 |
| 308 | 20231030 | 143000 | 37700035450 | 34000 | 34050 | 34050 | 34000 | 1073 |
| 309 | 20231030 | 142900 | 37663528700 | 34050 | 34100 | 34100 | 34000 | 5290 |
| 310 | 20231030 | 142800 | 37483412000 | 34100 | 34050 | 34100 | 34050 | 1700 |
| 311 | 20231030 | 142700 | 37425514550 | 34100 | 34050 | 34100 | 34050 | 864 |
| 312 | 20231030 | 142600 | 37396080450 | 34050 | 34050 | 34100 | 34050 | 719 |
| 313 | 20231030 | 142500 | 37371589200 | 34050 | 34050 | 34100 | 34050 | 497 |
| 314 | 20231030 | 142400 | 37354650850 | 34050 | 34050 | 34100 | 34050 | 1158 |
| 315 | 20231030 | 142300 | 37315197200 | 34050 | 34100 | 34100 | 34050 | 716 |
| 316 | 20231030 | 142200 | 37290798700 | 34100 | 34100 | 34150 | 34050 | 5358 |
| 317 | 20231030 | 142100 | 37108067750 | 34100 | 34100 | 34100 | 34050 | 3926 |
| 318 | 20231030 | 142000 | 36974222700 | 34100 | 34100 | 34100 | 34050 | 786 |
| 319 | 20231030 | 141900 | 36947438200 | 34100 | 34100 | 34100 | 34050 | 499 |
| 320 | 20231030 | 141800 | 36930434850 | 34100 | 34100 | 34100 | 34050 | 630 |
| 321 | 20231030 | 141700 | 36908969600 | 34050 | 34050 | 34100 | 34050 | 769 |
| 322 | 20231030 | 141600 | 36882770000 | 34050 | 34100 | 34100 | 34050 | 550 |
| 323 | 20231030 | 141500 | 36864028550 | 34100 | 34100 | 34100 | 34050 | 603 |
| 324 | 20231030 | 141400 | 36843477850 | 34100 | 34050 | 34100 | 34050 | 1113 |
| 325 | 20231030 | 141300 | 36805552850 | 34050 | 34050 | 34100 | 34050 | 576 |
| 326 | 20231030 | 141200 | 36785928950 | 34050 | 34100 | 34100 | 34050 | 2956 |
| 327 | 20231030 | 141100 | 36685129500 | 34050 | 34100 | 34100 | 34050 | 1184 |
| 328 | 20231030 | 141000 | 36644796150 | 34100 | 34100 | 34100 | 34050 | 414 |
| 329 | 20231030 | 140900 | 36630686350 | 34100 | 34100 | 34100 | 34050 | 754 |
| 330 | 20231030 | 140800 | 36604995250 | 34050 | 34100 | 34100 | 34050 | 484 |
| 331 | 20231030 | 140700 | 36588502150 | 34050 | 34100 | 34100 | 34050 | 974 |
| 332 | 20231030 | 140600 | 36555319150 | 34100 | 34100 | 34100 | 34050 | 5711 |
| 333 | 20231030 | 140500 | 36360583250 | 34100 | 34000 | 34100 | 34000 | 586 |
| 334 | 20231030 | 140400 | 36340617450 | 34050 | 34100 | 34100 | 34050 | 943 |
| 335 | 20231030 | 140300 | 36308497100 | 34100 | 34050 | 34100 | 34050 | 630 |
| 336 | 20231030 | 140200 | 36287037100 | 34100 | 34050 | 34100 | 34000 | 2314 |
| 337 | 20231030 | 140100 | 36208227100 | 34050 | 34100 | 34100 | 34000 | 3055 |
| 338 | 20231030 | 140000 | 36104205700 | 34100 | 34050 | 34100 | 34050 | 5122 |
| 339 | 20231030 | 135900 | 35929783800 | 34100 | 34050 | 34100 | 34050 | 471 |
| 340 | 20231030 | 135800 | 35913727400 | 34100 | 34100 | 34100 | 34050 | 1444 |
| 341 | 20231030 | 135700 | 35864526750 | 34100 | 34100 | 34100 | 34050 | 495 |
| 342 | 20231030 | 135600 | 35847653900 | 34100 | 34050 | 34100 | 34050 | 700 |
| 343 | 20231030 | 135500 | 35823805300 | 34050 | 34050 | 34100 | 34050 | 508 |
| 344 | 20231030 | 135400 | 35806495450 | 34050 | 34050 | 34100 | 34050 | 923 |
| 345 | 20231030 | 135300 | 35775053150 | 34100 | 34050 | 34100 | 34050 | 779 |
| 346 | 20231030 | 135200 | 35748506900 | 34050 | 34100 | 34100 | 34050 | 1999 |
| 347 | 20231030 | 135100 | 35680346150 | 34100 | 34100 | 34150 | 34050 | 1214 |
| 348 | 20231030 | 135000 | 35638975950 | 34150 | 34100 | 34150 | 34050 | 3182 |
| 349 | 20231030 | 134900 | 35530441750 | 34100 | 34100 | 34100 | 34050 | 623 |
| 350 | 20231030 | 134800 | 35509208950 | 34050 | 34050 | 34100 | 34000 | 3119 |
| 351 | 20231030 | 134700 | 35402915700 | 34050 | 34050 | 34050 | 34000 | 803 |
| 352 | 20231030 | 134600 | 35375585900 | 34050 | 34100 | 34100 | 34000 | 1485 |
| 353 | 20231030 | 134500 | 35325035650 | 34100 | 34100 | 34100 | 34050 | 672 |
| 354 | 20231030 | 134400 | 35302133700 | 34100 | 34050 | 34100 | 34000 | 1941 |
| 355 | 20231030 | 134300 | 35236027800 | 34000 | 34100 | 34100 | 34000 | 3295 |
| 356 | 20231030 | 134200 | 35123836750 | 34050 | 34100 | 34100 | 34050 | 2269 |
| 357 | 20231030 | 134100 | 35046547200 | 34100 | 34100 | 34100 | 34050 | 1162 |
| 358 | 20231030 | 134000 | 35006950450 | 34100 | 34050 | 34100 | 34050 | 764 |
| 359 | 20231030 | 133900 | 34980918350 | 34050 | 34000 | 34100 | 34000 | 2946 |
| 360 | 20231030 | 133800 | 34880574750 | 34050 | 34000 | 34050 | 34000 | 1077 |
| 361 | 20231030 | 133700 | 34843934600 | 34050 | 34000 | 34050 | 33950 | 2396 |
| 362 | 20231030 | 133600 | 34762469600 | 34000 | 34000 | 34050 | 34000 | 513 |
| 363 | 20231030 | 133500 | 34745017150 | 34000 | 34050 | 34050 | 34000 | 1848 |
| 364 | 20231030 | 133400 | 34682167650 | 34000 | 34050 | 34050 | 34000 | 539 |
| 365 | 20231030 | 133300 | 34663829050 | 34050 | 34000 | 34050 | 33950 | 1723 |
| 366 | 20231030 | 133200 | 34605218100 | 34000 | 33950 | 34000 | 33900 | 1033 |
| 367 | 20231030 | 133100 | 34570123850 | 34000 | 33900 | 34000 | 33900 | 6922 |
| 368 | 20231030 | 133000 | 34335084950 | 33900 | 33950 | 33950 | 33900 | 828 |
| 369 | 20231030 | 132900 | 34307002900 | 33900 | 33900 | 33950 | 33900 | 950 |
| 370 | 20231030 | 132800 | 34274785000 | 33950 | 33950 | 33950 | 33900 | 1041 |
| 371 | 20231030 | 132700 | 34239468600 | 33900 | 33950 | 33950 | 33900 | 1109 |
| 372 | 20231030 | 132600 | 34201838550 | 33950 | 33950 | 33950 | 33900 | 457 |
| 373 | 20231030 | 132500 | 34186330950 | 33950 | 33950 | 33950 | 33900 | 2198 |
| 374 | 20231030 | 132400 | 34111794900 | 33950 | 33950 | 33950 | 33900 | 383 |
| 375 | 20231030 | 132300 | 34098801000 | 33950 | 33950 | 33950 | 33900 | 3813 |
| 376 | 20231030 | 132200 | 33969368050 | 33900 | 33950 | 33950 | 33900 | 575 |
| 377 | 20231030 | 132100 | 33949860750 | 33950 | 33950 | 33950 | 33900 | 1437 |
| 378 | 20231030 | 132000 | 33901105400 | 33900 | 33950 | 33950 | 33900 | 1121 |
| 379 | 20231030 | 131900 | 33863079750 | 33950 | 33900 | 33950 | 33900 | 1438 |
| 380 | 20231030 | 131800 | 33814276850 | 33950 | 33950 | 33950 | 33900 | 1527 |
| 381 | 20231030 | 131700 | 33762456400 | 33950 | 33900 | 33950 | 33900 | 1722 |
| 382 | 20231030 | 131600 | 33704036650 | 33950 | 33900 | 33950 | 33900 | 3441 |
| 383 | 20231030 | 131500 | 33587254050 | 33950 | 33950 | 34000 | 33900 | 4350 |
| 384 | 20231030 | 131400 | 33439570700 | 34000 | 34000 | 34000 | 33950 | 1111 |
| 385 | 20231030 | 131300 | 33401821350 | 34000 | 34000 | 34000 | 33950 | 772 |
| 386 | 20231030 | 131200 | 33375588900 | 33950 | 34000 | 34000 | 33950 | 1562 |
| 387 | 20231030 | 131100 | 33322522200 | 34000 | 33950 | 34000 | 33950 | 651 |
| 388 | 20231030 | 131000 | 33300395700 | 34000 | 33950 | 34000 | 33950 | 1249 |
| 389 | 20231030 | 130900 | 33257948500 | 34000 | 33950 | 34000 | 33950 | 464 |
| 390 | 20231030 | 130800 | 33242181350 | 34000 | 34000 | 34000 | 33950 | 1054 |
| 391 | 20231030 | 130700 | 33206382550 | 33950 | 34000 | 34000 | 33950 | 629 |
| 392 | 20231030 | 130600 | 33185016150 | 33950 | 33950 | 34000 | 33950 | 704 |
| 393 | 20231030 | 130500 | 33161105850 | 33950 | 34000 | 34000 | 33950 | 1053 |
| 394 | 20231030 | 130400 | 33125336000 | 34000 | 34000 | 34000 | 33950 | 764 |
| 395 | 20231030 | 130300 | 33099377850 | 34000 | 34000 | 34000 | 33950 | 697 |
| 396 | 20231030 | 130200 | 33075691300 | 34000 | 34000 | 34000 | 33950 | 929 |
| 397 | 20231030 | 130100 | 33044134150 | 34000 | 33950 | 34000 | 33950 | 674 |
| 398 | 20231030 | 130000 | 33021234700 | 33950 | 34000 | 34000 | 33950 | 841 |
| 399 | 20231030 | 125900 | 32992646850 | 33950 | 33950 | 34000 | 33950 | 701 |
| 400 | 20231030 | 125800 | 32968826950 | 33950 | 34000 | 34000 | 33950 | 819 |
| 401 | 20231030 | 125700 | 32941004100 | 33950 | 34000 | 34000 | 33950 | 1214 |
| 402 | 20231030 | 125600 | 32899752900 | 34000 | 34000 | 34000 | 33950 | 315 |
| 403 | 20231030 | 125500 | 32889048100 | 33950 | 34000 | 34000 | 33950 | 964 |
| 404 | 20231030 | 125400 | 32856305200 | 33950 | 34000 | 34000 | 33950 | 615 |
| 405 | 20231030 | 125300 | 32835410800 | 33950 | 33950 | 34000 | 33950 | 399 |
| 406 | 20231030 | 125200 | 32821851050 | 34000 | 33950 | 34000 | 33950 | 1121 |
| 407 | 20231030 | 125100 | 32783769500 | 34000 | 33950 | 34000 | 33950 | 776 |
| 408 | 20231030 | 125000 | 32757410600 | 34000 | 34000 | 34000 | 33950 | 352 |
| 409 | 20231030 | 124900 | 32745451100 | 33950 | 34000 | 34000 | 33950 | 958 |
| 410 | 20231030 | 124800 | 32712904700 | 34000 | 33950 | 34000 | 33950 | 537 |
| 411 | 20231030 | 124700 | 32694659950 | 33950 | 34000 | 34000 | 33950 | 635 |
| 412 | 20231030 | 124600 | 32673088150 | 34000 | 34050 | 34050 | 33950 | 1248 |
| 413 | 20231030 | 124500 | 32630642950 | 34050 | 34050 | 34050 | 34000 | 863 |
| 414 | 20231030 | 124400 | 32601285950 | 34050 | 34050 | 34050 | 34000 | 852 |
| 415 | 20231030 | 124300 | 32572307750 | 34050 | 34050 | 34050 | 34000 | 1808 |
| 416 | 20231030 | 124200 | 32510821100 | 34050 | 34100 | 34100 | 34000 | 3541 |
| 417 | 20231030 | 124100 | 32390221500 | 34100 | 34100 | 34100 | 34050 | 948 |
| 418 | 20231030 | 124000 | 32357923000 | 34050 | 34050 | 34100 | 34000 | 1678 |
| 419 | 20231030 | 123900 | 32300775500 | 34000 | 34050 | 34050 | 34000 | 1169 |
| 420 | 20231030 | 123800 | 32261012450 | 34050 | 34000 | 34050 | 33950 | 2883 |
| 421 | 20231030 | 123700 | 32162978550 | 34000 | 34000 | 34000 | 33950 | 371 |
| 422 | 20231030 | 123600 | 32150375850 | 34000 | 34000 | 34000 | 33900 | 2602 |
| 423 | 20231030 | 123500 | 32062000400 | 33950 | 33950 | 34000 | 33900 | 2941 |
| 424 | 20231030 | 123400 | 31962167250 | 34000 | 34000 | 34000 | 33950 | 1643 |
| 425 | 20231030 | 123300 | 31906316100 | 34000 | 34050 | 34050 | 33950 | 1187 |
| 426 | 20231030 | 123200 | 31865956550 | 34050 | 34050 | 34050 | 34000 | 2361 |
| 427 | 20231030 | 123100 | 31785652600 | 34050 | 34050 | 34050 | 34000 | 722 |
| 428 | 20231030 | 123000 | 31761085750 | 34050 | 34000 | 34050 | 33950 | 5414 |
| 429 | 20231030 | 122900 | 31576981300 | 34000 | 34000 | 34000 | 33950 | 2312 |
| 430 | 20231030 | 122800 | 31498402350 | 34000 | 34000 | 34000 | 33950 | 957 |
| 431 | 20231030 | 122700 | 31465881850 | 34000 | 34000 | 34000 | 33950 | 595 |
| 432 | 20231030 | 122600 | 31445658050 | 34000 | 33950 | 34000 | 33950 | 1785 |
| 433 | 20231030 | 122500 | 31385031600 | 34000 | 34000 | 34000 | 33950 | 2016 |
| 434 | 20231030 | 122400 | 31316520550 | 34000 | 33950 | 34000 | 33900 | 2416 |
| 435 | 20231030 | 122300 | 31234466500 | 34000 | 33950 | 34000 | 33900 | 3302 |
| 436 | 20231030 | 122200 | 31122353550 | 33950 | 33900 | 33950 | 33900 | 1227 |
| 437 | 20231030 | 122100 | 31080742000 | 33950 | 33900 | 34000 | 33850 | 8821 |
| 438 | 20231030 | 122000 | 30781444000 | 33900 | 33900 | 33900 | 33850 | 651 |
| 439 | 20231030 | 121900 | 30759386800 | 33900 | 33900 | 33900 | 33850 | 1780 |
| 440 | 20231030 | 121800 | 30699066650 | 33900 | 33900 | 33900 | 33850 | 945 |
| 441 | 20231030 | 121700 | 30667050200 | 33900 | 33900 | 33900 | 33850 | 842 |
| 442 | 20231030 | 121600 | 30638517500 | 33850 | 33900 | 33900 | 33850 | 1029 |
| 443 | 20231030 | 121500 | 30603656000 | 33900 | 33900 | 33900 | 33850 | 1407 |
| 444 | 20231030 | 121400 | 30555977600 | 33850 | 33850 | 33900 | 33850 | 615 |
| 445 | 20231030 | 121300 | 30535136550 | 33900 | 33900 | 33900 | 33850 | 767 |
| 446 | 20231030 | 121200 | 30509154400 | 33900 | 33900 | 33900 | 33850 | 1603 |
| 447 | 20231030 | 121100 | 30454835950 | 33850 | 33900 | 33900 | 33850 | 853 |
| 448 | 20231030 | 121000 | 30425939800 | 33900 | 33850 | 33900 | 33850 | 426 |
| 449 | 20231030 | 120900 | 30411504900 | 33900 | 33850 | 33900 | 33850 | 1232 |
| 450 | 20231030 | 120800 | 30369771200 | 33900 | 33900 | 33900 | 33850 | 1040 |
| 451 | 20231030 | 120700 | 30334528050 | 33850 | 33900 | 33900 | 33850 | 688 |
| 452 | 20231030 | 120600 | 30311217000 | 33900 | 33900 | 33900 | 33850 | 931 |
| 453 | 20231030 | 120500 | 30279681800 | 33900 | 33900 | 33900 | 33850 | 1294 |
| 454 | 20231030 | 120400 | 30235830450 | 33900 | 33850 | 33900 | 33850 | 2102 |
| 455 | 20231030 | 120300 | 30164588900 | 33900 | 33900 | 33900 | 33850 | 763 |
| 456 | 20231030 | 120200 | 30138747000 | 33850 | 33850 | 33900 | 33850 | 870 |
| 457 | 20231030 | 120100 | 30109271700 | 33900 | 33850 | 33900 | 33850 | 1002 |
| 458 | 20231030 | 120000 | 30075313550 | 33900 | 33900 | 33900 | 33850 | 950 |
| 459 | 20231030 | 115900 | 30043119050 | 33900 | 33900 | 33900 | 33850 | 1202 |
| 460 | 20231030 | 115800 | 30002399550 | 33900 | 33900 | 33900 | 33850 | 2337 |
| 461 | 20231030 | 115700 | 29923192500 | 33850 | 33900 | 33900 | 33850 | 594 |
| 462 | 20231030 | 115600 | 29903062150 | 33900 | 33900 | 33900 | 33850 | 1174 |
| 463 | 20231030 | 115500 | 29863300450 | 33850 | 33900 | 33900 | 33850 | 751 |
| 464 | 20231030 | 115400 | 29837863450 | 33900 | 33900 | 33900 | 33850 | 1714 |
| 465 | 20231030 | 115300 | 29779763450 | 33950 | 34000 | 34000 | 33900 | 5010 |
| 466 | 20231030 | 115200 | 29609642550 | 34000 | 34000 | 34000 | 33950 | 1322 |
| 467 | 20231030 | 115100 | 29564705700 | 33950 | 33950 | 34000 | 33900 | 2769 |
| 468 | 20231030 | 115000 | 29470641500 | 33950 | 33950 | 33950 | 33900 | 1031 |
| 469 | 20231030 | 114900 | 29435649450 | 33950 | 33900 | 33950 | 33850 | 1862 |
| 470 | 20231030 | 114800 | 29372510000 | 33850 | 33900 | 33900 | 33850 | 1669 |
| 471 | 20231030 | 114700 | 29315942900 | 33900 | 33900 | 33900 | 33850 | 824 |
| 472 | 20231030 | 114600 | 29288022950 | 33900 | 33850 | 33900 | 33800 | 7075 |
| 473 | 20231030 | 114500 | 29048510500 | 33850 | 33850 | 33850 | 33800 | 819 |
| 474 | 20231030 | 114400 | 29020805000 | 33850 | 33850 | 33850 | 33800 | 1318 |
| 475 | 20231030 | 114300 | 28976196100 | 33850 | 33800 | 33850 | 33800 | 1967 |
| 476 | 20231030 | 114200 | 28909644600 | 33800 | 33850 | 33850 | 33800 | 1705 |
| 477 | 20231030 | 114100 | 28851941550 | 33850 | 33850 | 33850 | 33800 | 1941 |
| 478 | 20231030 | 114000 | 28786295950 | 33850 | 33800 | 33850 | 33800 | 1022 |
| 479 | 20231030 | 113900 | 28751724150 | 33800 | 33850 | 33850 | 33800 | 977 |
| 480 | 20231030 | 113800 | 28718665550 | 33850 | 33850 | 33850 | 33800 | 1093 |
| 481 | 20231030 | 113700 | 28681689550 | 33850 | 33800 | 33850 | 33800 | 641 |
| 482 | 20231030 | 113600 | 28659997700 | 33850 | 33850 | 33850 | 33800 | 1309 |
| 483 | 20231030 | 113500 | 28615713200 | 33850 | 33800 | 33850 | 33800 | 1908 |
| 484 | 20231030 | 113400 | 28551143750 | 33800 | 33850 | 33850 | 33800 | 1105 |
| 485 | 20231030 | 113300 | 28513750200 | 33850 | 33850 | 33850 | 33800 | 861 |
| 486 | 20231030 | 113200 | 28484627050 | 33850 | 33800 | 33850 | 33800 | 925 |
| 487 | 20231030 | 113100 | 28453335450 | 33850 | 33850 | 33850 | 33800 | 1023 |
| 488 | 20231030 | 113000 | 28418713800 | 33850 | 33800 | 33850 | 33800 | 1391 |
| 489 | 20231030 | 112900 | 28371657750 | 33850 | 33750 | 33850 | 33750 | 4924 |
| 490 | 20231030 | 112800 | 28205201850 | 33750 | 33750 | 33800 | 33750 | 909 |
| 491 | 20231030 | 112700 | 28174485500 | 33800 | 33800 | 33800 | 33750 | 1131 |
| 492 | 20231030 | 112600 | 28136271650 | 33800 | 33800 | 33800 | 33750 | 1645 |
| 493 | 20231030 | 112500 | 28080697700 | 33800 | 33750 | 33800 | 33750 | 1784 |
| 494 | 20231030 | 112400 | 28020435900 | 33800 | 33750 | 33850 | 33750 | 3630 |
| 495 | 20231030 | 112300 | 27897745050 | 33800 | 33800 | 33850 | 33750 | 2285 |
| 496 | 20231030 | 112200 | 27820528550 | 33800 | 33800 | 33800 | 33750 | 4752 |
| 497 | 20231030 | 112100 | 27659923400 | 33750 | 33750 | 33800 | 33750 | 1629 |
| 498 | 20231030 | 112000 | 27604879700 | 33800 | 33700 | 33800 | 33700 | 12756 |
| 499 | 20231030 | 111900 | 27174296500 | 33750 | 33750 | 33750 | 33700 | 2899 |
| 500 | 20231030 | 111800 | 27076469950 | 33750 | 33750 | 33750 | 33700 | 2510 |
| 501 | 20231030 | 111700 | 26991796700 | 33750 | 33750 | 33750 | 33700 | 1467 |
| 502 | 20231030 | 111600 | 26942308400 | 33750 | 33750 | 33750 | 33700 | 2525 |
| 503 | 20231030 | 111500 | 26857151250 | 33700 | 33700 | 33750 | 33700 | 2439 |
| 504 | 20231030 | 111400 | 26774896650 | 33700 | 33750 | 33750 | 33700 | 1355 |
| 505 | 20231030 | 111300 | 26729179450 | 33750 | 33750 | 33750 | 33700 | 1821 |
| 506 | 20231030 | 111200 | 26667745500 | 33700 | 33750 | 33800 | 33700 | 20283 |
| 507 | 20231030 | 111100 | 25983145900 | 33800 | 33750 | 33850 | 33750 | 1660 |
| 508 | 20231030 | 111000 | 25927047500 | 33750 | 33800 | 33850 | 33750 | 4669 |
| 509 | 20231030 | 110900 | 25769259200 | 33800 | 33800 | 33800 | 33750 | 3611 |
| 510 | 20231030 | 110800 | 25647221050 | 33750 | 33800 | 33800 | 33750 | 1256 |
| 511 | 20231030 | 110700 | 25604782650 | 33800 | 33800 | 33800 | 33750 | 2468 |
| 512 | 20231030 | 110600 | 25521390650 | 33800 | 33800 | 33800 | 33750 | 1157 |
| 513 | 20231030 | 110500 | 25482300450 | 33750 | 33800 | 33800 | 33750 | 1204 |
| 514 | 20231030 | 110400 | 25441620350 | 33750 | 33750 | 33800 | 33750 | 1756 |
| 515 | 20231030 | 110300 | 25382278800 | 33800 | 33800 | 33800 | 33750 | 2021 |
| 516 | 20231030 | 110200 | 25314001450 | 33800 | 33800 | 33800 | 33750 | 1523 |
| 517 | 20231030 | 110100 | 25262536700 | 33800 | 33800 | 33800 | 33750 | 1667 |
| 518 | 20231030 | 110000 | 25206207250 | 33800 | 33800 | 33850 | 33750 | 4254 |
| 519 | 20231030 | 105900 | 25062412750 | 33800 | 33800 | 33800 | 33750 | 2864 |
| 520 | 20231030 | 105800 | 24965631500 | 33800 | 33800 | 33800 | 33750 | 5205 |
| 521 | 20231030 | 105700 | 24789710850 | 33800 | 33750 | 33800 | 33700 | 4331 |
| 522 | 20231030 | 105600 | 24643516250 | 33750 | 33750 | 33750 | 33700 | 5052 |
| 523 | 20231030 | 105500 | 24473024300 | 33750 | 33750 | 33750 | 33700 | 2857 |
| 524 | 20231030 | 105400 | 24376610400 | 33750 | 33750 | 33750 | 33700 | 3181 |
| 525 | 20231030 | 105300 | 24269265350 | 33700 | 33700 | 33750 | 33650 | 17749 |
| 526 | 20231030 | 105200 | 23671047450 | 33700 | 33700 | 33700 | 33650 | 1296 |
| 527 | 20231030 | 105100 | 23627394800 | 33700 | 33700 | 33700 | 33650 | 1588 |
| 528 | 20231030 | 105000 | 23573887350 | 33700 | 33700 | 33700 | 33650 | 1630 |
| 529 | 20231030 | 104900 | 23518993050 | 33650 | 33700 | 33700 | 33650 | 1551 |
| 530 | 20231030 | 104800 | 23466738950 | 33650 | 33700 | 33700 | 33650 | 1196 |
| 531 | 20231030 | 104700 | 23426444250 | 33700 | 33700 | 33700 | 33650 | 3584 |
| 532 | 20231030 | 104600 | 23305696900 | 33700 | 33700 | 33700 | 33650 | 5317 |
| 533 | 20231030 | 104500 | 23126539450 | 33700 | 33700 | 33700 | 33650 | 673 |
| 534 | 20231030 | 104400 | 23103870950 | 33700 | 33700 | 33700 | 33650 | 1118 |
| 535 | 20231030 | 104300 | 23066225050 | 33700 | 33700 | 33700 | 33650 | 1878 |
| 536 | 20231030 | 104200 | 23003015200 | 33700 | 33700 | 33750 | 33650 | 16723 |
| 537 | 20231030 | 104100 | 22439531350 | 33750 | 33700 | 33750 | 33700 | 4463 |
| 538 | 20231030 | 104000 | 22289086550 | 33700 | 33850 | 33850 | 33700 | 37790 |
| 539 | 20231030 | 103900 | 21012563050 | 33850 | 33900 | 33900 | 33800 | 5735 |
| 540 | 20231030 | 103800 | 20818434600 | 33900 | 33900 | 33900 | 33850 | 1162 |
| 541 | 20231030 | 103700 | 20779046350 | 33900 | 33900 | 33900 | 33850 | 3200 |
| 542 | 20231030 | 103600 | 20670601450 | 33900 | 33850 | 33900 | 33800 | 5118 |
| 543 | 20231030 | 103500 | 20497351250 | 33850 | 33850 | 33850 | 33800 | 2594 |
| 544 | 20231030 | 103400 | 20409557850 | 33800 | 33850 | 33850 | 33800 | 2358 |
| 545 | 20231030 | 103300 | 20329770700 | 33850 | 33850 | 33850 | 33800 | 2615 |
| 546 | 20231030 | 103200 | 20241287150 | 33850 | 33850 | 33850 | 33800 | 682 |
| 547 | 20231030 | 103100 | 20218204400 | 33850 | 33800 | 33850 | 33800 | 1114 |
| 548 | 20231030 | 103000 | 20180506050 | 33850 | 33850 | 33900 | 33800 | 6112 |
| 549 | 20231030 | 102900 | 19973628550 | 33850 | 33850 | 33850 | 33800 | 2368 |
| 550 | 20231030 | 102800 | 19893482450 | 33850 | 33850 | 33850 | 33800 | 1339 |
| 551 | 20231030 | 102700 | 19848170300 | 33850 | 33900 | 33900 | 33800 | 5447 |
| 552 | 20231030 | 102600 | 19663731250 | 33900 | 33850 | 33900 | 33800 | 2803 |
| 553 | 20231030 | 102500 | 19568819450 | 33850 | 33850 | 33850 | 33800 | 5907 |
| 554 | 20231030 | 102400 | 19368871750 | 33850 | 33850 | 33850 | 33800 | 5320 |
| 555 | 20231030 | 102300 | 19188821250 | 33850 | 33800 | 33850 | 33750 | 17212 |
| 556 | 20231030 | 102200 | 18606934550 | 33750 | 33750 | 33800 | 33750 | 3050 |
| 557 | 20231030 | 102100 | 18503927800 | 33800 | 33750 | 33800 | 33750 | 3533 |
| 558 | 20231030 | 102000 | 18384620300 | 33750 | 33750 | 33800 | 33750 | 8450 |
| 559 | 20231030 | 101900 | 18099353200 | 33750 | 33750 | 33800 | 33750 | 2732 |
| 560 | 20231030 | 101800 | 18007112550 | 33750 | 33800 | 33900 | 33750 | 31805 |
| 561 | 20231030 | 101700 | 16931529850 | 33800 | 33850 | 33850 | 33800 | 9188 |
| 562 | 20231030 | 101600 | 16620610650 | 33800 | 33850 | 33900 | 33800 | 3844 |
| 563 | 20231030 | 101500 | 16490520350 | 33900 | 33900 | 33900 | 33850 | 7688 |
| 564 | 20231030 | 101400 | 16230209400 | 33900 | 34000 | 34000 | 33850 | 26795 |
| 565 | 20231030 | 101300 | 15321231800 | 33950 | 34000 | 34000 | 33950 | 2523 |
| 566 | 20231030 | 101200 | 15235471450 | 34000 | 33950 | 34000 | 33950 | 3549 |
| 567 | 20231030 | 101100 | 15114823450 | 33950 | 34000 | 34000 | 33950 | 5581 |
| 568 | 20231030 | 101000 | 14925246150 | 34000 | 34100 | 34100 | 33950 | 22130 |
| 569 | 20231030 | 100900 | 14172877650 | 34100 | 34150 | 34200 | 34050 | 26011 |
| 570 | 20231030 | 100800 | 13286097200 | 34200 | 34200 | 34250 | 34150 | 19117 |
| 571 | 20231030 | 100700 | 12632555850 | 34200 | 34200 | 34250 | 34200 | 4340 |
| 572 | 20231030 | 100600 | 12484097900 | 34200 | 34250 | 34250 | 34200 | 2731 |
| 573 | 20231030 | 100500 | 12390586900 | 34250 | 34250 | 34300 | 34250 | 9915 |
| 574 | 20231030 | 100400 | 12050982400 | 34300 | 34300 | 34300 | 34250 | 6339 |
| 575 | 20231030 | 100300 | 11833838650 | 34300 | 34300 | 34300 | 34250 | 1527 |
| 576 | 20231030 | 100200 | 11781470000 | 34250 | 34300 | 34300 | 34250 | 650 |
| 577 | 20231030 | 100100 | 11759190200 | 34300 | 34350 | 34350 | 34300 | 22789 |
| 578 | 20231030 | 100000 | 10977505350 | 34350 | 34350 | 34350 | 34300 | 2259 |
| 579 | 20231030 | 095900 | 10899926550 | 34350 | 34300 | 34350 | 34300 | 2782 |
| 580 | 20231030 | 095800 | 10804375100 | 34350 | 34300 | 34350 | 34300 | 1981 |
| 581 | 20231030 | 095700 | 10736374600 | 34350 | 34350 | 34350 | 34300 | 1111 |
| 582 | 20231030 | 095600 | 10698230700 | 34350 | 34300 | 34350 | 34300 | 1700 |
| 583 | 20231030 | 095500 | 10639879900 | 34350 | 34300 | 34350 | 34300 | 3372 |
| 584 | 20231030 | 095400 | 10524053800 | 34350 | 34400 | 34400 | 34300 | 9740 |
| 585 | 20231030 | 095300 | 10189472450 | 34400 | 34400 | 34400 | 34350 | 1155 |
| 586 | 20231030 | 095200 | 10149755250 | 34400 | 34400 | 34400 | 34350 | 3516 |
| 587 | 20231030 | 095100 | 10028804900 | 34400 | 34450 | 34500 | 34400 | 23786 |
| 588 | 20231030 | 095000 | 9210072050 | 34500 | 34500 | 34500 | 34450 | 766 |
| 589 | 20231030 | 094900 | 9183646150 | 34500 | 34500 | 34500 | 34450 | 1505 |
| 590 | 20231030 | 094800 | 9131727300 | 34500 | 34450 | 34650 | 34450 | 13801 |
| 591 | 20231030 | 094700 | 8655739300 | 34450 | 34450 | 34450 | 34400 | 1121 |
| 592 | 20231030 | 094600 | 8617121500 | 34450 | 34450 | 34450 | 34400 | 1366 |
| 593 | 20231030 | 094500 | 8570068050 | 34450 | 34400 | 34450 | 34400 | 2395 |
| 594 | 20231030 | 094400 | 8487564400 | 34450 | 34450 | 34450 | 34400 | 1055 |
| 595 | 20231030 | 094300 | 8451222550 | 34450 | 34450 | 34450 | 34400 | 2178 |
| 596 | 20231030 | 094200 | 8376214650 | 34450 | 34500 | 34550 | 34400 | 21026 |
| 597 | 20231030 | 094100 | 7650948350 | 34550 | 34550 | 34550 | 34500 | 757 |
| 598 | 20231030 | 094000 | 7624813850 | 34550 | 34600 | 34650 | 34500 | 13944 |
| 599 | 20231030 | 093900 | 7142703900 | 34600 | 34600 | 34650 | 34600 | 448 |
| 600 | 20231030 | 093800 | 7127191600 | 34650 | 34650 | 34650 | 34600 | 3410 |
| 601 | 20231030 | 093700 | 7009188150 | 34650 | 34700 | 34700 | 34600 | 14215 |
| 602 | 20231030 | 093600 | 6516641600 | 34700 | 34750 | 34750 | 34650 | 4683 |
| 603 | 20231030 | 093500 | 6354129400 | 34700 | 34750 | 34750 | 34700 | 275 |
| 604 | 20231030 | 093400 | 6344577400 | 34750 | 34800 | 34800 | 34700 | 23580 |
| 605 | 20231030 | 093300 | 5526036150 | 34750 | 34800 | 34800 | 34750 | 370 |
| 606 | 20231030 | 093200 | 5513167550 | 34800 | 34800 | 34800 | 34750 | 495 |
| 607 | 20231030 | 093100 | 5495945800 | 34800 | 34850 | 34850 | 34750 | 1111 |
| 608 | 20231030 | 093000 | 5457273400 | 34850 | 34850 | 34850 | 34750 | 7322 |
| 609 | 20231030 | 092900 | 5202412500 | 34850 | 34900 | 34950 | 34850 | 5273 |
| 610 | 20231030 | 092800 | 5018454850 | 34950 | 34950 | 35000 | 34950 | 1461 |
| 611 | 20231030 | 092700 | 4967379000 | 34950 | 35000 | 35000 | 34950 | 2081 |
| 612 | 20231030 | 092600 | 4894638350 | 35000 | 34900 | 35050 | 34900 | 5498 |
| 613 | 20231030 | 092500 | 4702477250 | 34900 | 34800 | 34950 | 34800 | 10168 |
| 614 | 20231030 | 092400 | 4347940100 | 34850 | 34850 | 34850 | 34850 | 284 |
| 615 | 20231030 | 092300 | 4338042700 | 34850 | 34900 | 34900 | 34850 | 1540 |
| 616 | 20231030 | 092200 | 4284343100 | 34900 | 34900 | 35000 | 34850 | 5437 |
| 617 | 20231030 | 092100 | 4094457150 | 34950 | 34900 | 34950 | 34850 | 4994 |
| 618 | 20231030 | 092000 | 3920156700 | 34850 | 34750 | 34900 | 34700 | 14381 |
| 619 | 20231030 | 091900 | 3420067050 | 34750 | 34750 | 34750 | 34700 | 345 |
| 620 | 20231030 | 091800 | 3408081700 | 34750 | 34750 | 34750 | 34700 | 987 |
| 621 | 20231030 | 091700 | 3373804500 | 34750 | 34750 | 34750 | 34700 | 404 |
| 622 | 20231030 | 091600 | 3359772700 | 34750 | 34800 | 34800 | 34700 | 7873 |
| 623 | 20231030 | 091500 | 3086183800 | 34800 | 34800 | 34800 | 34750 | 552 |
| 624 | 20231030 | 091400 | 3066976900 | 34800 | 34800 | 34800 | 34750 | 432 |
| 625 | 20231030 | 091300 | 3051946450 | 34800 | 34800 | 34800 | 34750 | 450 |
| 626 | 20231030 | 091200 | 3036290250 | 34800 | 34800 | 34800 | 34750 | 3809 |
| 627 | 20231030 | 091100 | 2903860950 | 34800 | 34800 | 34850 | 34750 | 510 |
| 628 | 20231030 | 091000 | 2886116250 | 34800 | 34700 | 34950 | 34700 | 17209 |
| 629 | 20231030 | 090900 | 2287373150 | 34750 | 34750 | 34750 | 34700 | 3704 |
| 630 | 20231030 | 090800 | 2158789650 | 34700 | 34750 | 34800 | 34700 | 5740 |
| 631 | 20231030 | 090700 | 1959426050 | 34800 | 34800 | 34800 | 34750 | 1138 |
| 632 | 20231030 | 090600 | 1919855350 | 34800 | 34800 | 34850 | 34750 | 7659 |
| 633 | 20231030 | 090500 | 1653474250 | 34800 | 34900 | 34900 | 34800 | 2398 |
| 634 | 20231030 | 090400 | 1569889250 | 34900 | 34950 | 34950 | 34850 | 2697 |
| 635 | 20231030 | 090300 | 1475834100 | 34950 | 34850 | 35000 | 34800 | 9644 |
| 636 | 20231030 | 090200 | 1139224600 | 34850 | 34900 | 34900 | 34800 | 2434 |
| 637 | 20231030 | 090100 | 1054415500 | 34900 | 34800 | 35100 | 34800 | 9465 |
| 638 | 20231030 | 090000 | 724354550 | 34850 | 34900 | 34950 | 34750 | 20770 |