35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 193600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 153343 |
| 3 | 20231115 | 193500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20231115 | 193400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20231115 | 193300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20231115 | 193200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20231115 | 193100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20231115 | 193000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20231115 | 192900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20231115 | 192800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20231115 | 192700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20231115 | 192600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20231115 | 192500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20231115 | 192400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20231115 | 192300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20231115 | 192200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20231115 | 192100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20231115 | 192000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20231115 | 191900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20231115 | 191800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20231115 | 191700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20231115 | 191600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20231115 | 191500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20231115 | 191400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20231115 | 191300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20231115 | 191200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20231115 | 191100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20231115 | 191000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20231115 | 190900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20231115 | 190800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20231115 | 190700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20231115 | 190600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 153343 |
| 33 | 20231115 | 190500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20231115 | 190400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20231115 | 190300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20231115 | 190200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20231115 | 190100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20231115 | 190000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20231115 | 185900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20231115 | 185800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20231115 | 185700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20231115 | 185600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20231115 | 185500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20231115 | 185400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20231115 | 185300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20231115 | 185200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20231115 | 185100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20231115 | 185000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20231115 | 184900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20231115 | 184800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20231115 | 184700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20231115 | 184600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20231115 | 184500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20231115 | 184400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20231115 | 184300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20231115 | 184200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20231115 | 184100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20231115 | 184000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20231115 | 183900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20231115 | 183800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20231115 | 183700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20231115 | 183600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 153343 |
| 63 | 20231115 | 183500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20231115 | 183400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20231115 | 183300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20231115 | 183200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20231115 | 183100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20231115 | 183000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20231115 | 182900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20231115 | 182800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20231115 | 182700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20231115 | 182600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20231115 | 182500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20231115 | 182400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20231115 | 182300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20231115 | 182200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20231115 | 182100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20231115 | 182000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20231115 | 181900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20231115 | 181800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20231115 | 181700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20231115 | 181600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20231115 | 181500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20231115 | 181400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20231115 | 181300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20231115 | 181200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20231115 | 181100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20231115 | 181000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20231115 | 180900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20231115 | 180800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20231115 | 180700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20231115 | 180600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 153343 |
| 93 | 20231115 | 180500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20231115 | 180400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20231115 | 180300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20231115 | 180200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20231115 | 180100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20231115 | 180000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20231115 | 175900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20231115 | 175800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20231115 | 175700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20231115 | 175600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20231115 | 175500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20231115 | 175400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20231115 | 175300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20231115 | 175200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20231115 | 175100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20231115 | 175000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20231115 | 174900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20231115 | 174800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20231115 | 174700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20231115 | 174600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20231115 | 174500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20231115 | 174400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20231115 | 174300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20231115 | 174200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20231115 | 174100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20231115 | 174000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20231115 | 173900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20231115 | 173800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20231115 | 173700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20231115 | 173600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 153343 |
| 123 | 20231115 | 173500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20231115 | 173400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20231115 | 173300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20231115 | 173200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20231115 | 173100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20231115 | 173000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20231115 | 172900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20231115 | 172800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20231115 | 172700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20231115 | 172600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20231115 | 172500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20231115 | 172400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20231115 | 172300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20231115 | 172200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20231115 | 172100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20231115 | 172000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20231115 | 171900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20231115 | 171800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20231115 | 171700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20231115 | 171600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20231115 | 171500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20231115 | 171400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20231115 | 171300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20231115 | 171200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20231115 | 171100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20231115 | 171000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20231115 | 170900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20231115 | 170800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20231115 | 170700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20231115 | 170600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 153343 |
| 153 | 20231115 | 170500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20231115 | 170400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20231115 | 170300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20231115 | 170200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20231115 | 170100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20231115 | 170000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20231115 | 165900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20231115 | 165800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20231115 | 165700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20231115 | 165600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20231115 | 165500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20231115 | 165400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20231115 | 165300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20231115 | 165200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20231115 | 165100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20231115 | 165000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20231115 | 164900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20231115 | 164800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20231115 | 164700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20231115 | 164600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20231115 | 164500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20231115 | 164400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20231115 | 164300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20231115 | 164200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20231115 | 164100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20231115 | 164000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20231115 | 163900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20231115 | 163800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20231115 | 163700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20231115 | 163600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 153343 |
| 183 | 20231115 | 163500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20231115 | 163400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20231115 | 163300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20231115 | 163200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20231115 | 163100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20231115 | 163000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20231115 | 162900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20231115 | 162800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20231115 | 162700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20231115 | 162600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20231115 | 162500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20231115 | 162400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20231115 | 162300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20231115 | 162200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20231115 | 162100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20231115 | 162000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20231115 | 161900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20231115 | 161800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20231115 | 161700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20231115 | 161600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20231115 | 161500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20231115 | 161400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20231115 | 161300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20231115 | 161200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20231115 | 161100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20231115 | 161000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20231115 | 160900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20231115 | 160800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20231115 | 160700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20231115 | 160600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 153343 |
| 213 | 20231115 | 160500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20231115 | 160400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20231115 | 160300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20231115 | 160200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20231115 | 160100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20231115 | 160000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20231115 | 155900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20231115 | 155800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20231115 | 155700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20231115 | 155600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20231115 | 155500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20231115 | 155400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20231115 | 155300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20231115 | 155200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20231115 | 155100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20231115 | 155000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20231115 | 154900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20231115 | 154800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20231115 | 154700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20231115 | 154600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20231115 | 154500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20231115 | 154400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20231115 | 154300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20231115 | 154200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20231115 | 154100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20231115 | 154000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20231115 | 153900 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20231115 | 153800 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20231115 | 153700 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20231115 | 153600 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 153343 |
| 243 | 20231115 | 153500 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20231115 | 153400 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20231115 | 153300 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20231115 | 153200 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20231115 | 153100 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20231115 | 153000 | 43567621400 | 36300 | 36300 | 36300 | 36300 | 153343 |
| 249 | 20231115 | 152900 | 38001270500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 250 | 20231115 | 152800 | 38001270500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 251 | 20231115 | 152700 | 38001270500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 252 | 20231115 | 152600 | 38001270500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 253 | 20231115 | 152500 | 38001270500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 254 | 20231115 | 152400 | 38001270500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 255 | 20231115 | 152300 | 38001270500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 256 | 20231115 | 152200 | 38001270500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 257 | 20231115 | 152100 | 38001270500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 258 | 20231115 | 152000 | 38001270500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 259 | 20231115 | 151900 | 38001270500 | 36150 | 36200 | 36200 | 36100 | 3826 |
| 260 | 20231115 | 151800 | 37863008650 | 36200 | 36200 | 36200 | 36150 | 2317 |
| 261 | 20231115 | 151700 | 37779236050 | 36200 | 36250 | 36250 | 36200 | 6057 |
| 262 | 20231115 | 151600 | 37559931150 | 36250 | 36200 | 36250 | 36200 | 449 |
| 263 | 20231115 | 151500 | 37543668900 | 36250 | 36200 | 36250 | 36200 | 2626 |
| 264 | 20231115 | 151400 | 37448602250 | 36250 | 36250 | 36250 | 36200 | 1391 |
| 265 | 20231115 | 151300 | 37398218950 | 36250 | 36250 | 36250 | 36200 | 3244 |
| 266 | 20231115 | 151200 | 37280779250 | 36250 | 36200 | 36250 | 36200 | 1451 |
| 267 | 20231115 | 151100 | 37228247700 | 36150 | 36300 | 36300 | 36150 | 10798 |
| 268 | 20231115 | 151000 | 36837008150 | 36250 | 36300 | 36300 | 36250 | 746 |
| 269 | 20231115 | 150900 | 36809951950 | 36300 | 36300 | 36300 | 36250 | 1995 |
| 270 | 20231115 | 150800 | 36737581700 | 36300 | 36300 | 36300 | 36250 | 2794 |
| 271 | 20231115 | 150700 | 36636248900 | 36250 | 36300 | 36300 | 36250 | 1914 |
| 272 | 20231115 | 150600 | 36566852050 | 36300 | 36300 | 36300 | 36250 | 332 |
| 273 | 20231115 | 150500 | 36554805650 | 36300 | 36250 | 36300 | 36250 | 4408 |
| 274 | 20231115 | 150400 | 36394996700 | 36300 | 36300 | 36300 | 36250 | 1703 |
| 275 | 20231115 | 150300 | 36333237450 | 36300 | 36300 | 36300 | 36250 | 672 |
| 276 | 20231115 | 150200 | 36308867400 | 36250 | 36250 | 36300 | 36250 | 3602 |
| 277 | 20231115 | 150100 | 36178243250 | 36300 | 36300 | 36300 | 36250 | 1241 |
| 278 | 20231115 | 150000 | 36133223100 | 36300 | 36300 | 36300 | 36250 | 1789 |
| 279 | 20231115 | 145900 | 36068336700 | 36250 | 36250 | 36300 | 36250 | 1312 |
| 280 | 20231115 | 145800 | 36020740850 | 36300 | 36250 | 36300 | 36250 | 2313 |
| 281 | 20231115 | 145700 | 35936843150 | 36250 | 36250 | 36300 | 36200 | 4335 |
| 282 | 20231115 | 145600 | 35779721750 | 36250 | 36200 | 36250 | 36200 | 3411 |
| 283 | 20231115 | 145500 | 35656085600 | 36250 | 36250 | 36300 | 36200 | 4461 |
| 284 | 20231115 | 145400 | 35494370150 | 36250 | 36300 | 36300 | 36200 | 10282 |
| 285 | 20231115 | 145300 | 35121639400 | 36300 | 36300 | 36300 | 36250 | 1958 |
| 286 | 20231115 | 145200 | 35050594000 | 36300 | 36300 | 36300 | 36250 | 1328 |
| 287 | 20231115 | 145100 | 35002399950 | 36250 | 36300 | 36300 | 36250 | 1816 |
| 288 | 20231115 | 145000 | 34936494050 | 36300 | 36300 | 36300 | 36250 | 1782 |
| 289 | 20231115 | 144900 | 34871825700 | 36300 | 36300 | 36300 | 36250 | 4700 |
| 290 | 20231115 | 144800 | 34701229900 | 36300 | 36300 | 36300 | 36250 | 2613 |
| 291 | 20231115 | 144700 | 34606421700 | 36300 | 36250 | 36300 | 36250 | 3169 |
| 292 | 20231115 | 144600 | 34491430250 | 36250 | 36250 | 36300 | 36250 | 1639 |
| 293 | 20231115 | 144500 | 34431964450 | 36250 | 36300 | 36300 | 36250 | 1309 |
| 294 | 20231115 | 144400 | 34384450100 | 36300 | 36250 | 36300 | 36250 | 2554 |
| 295 | 20231115 | 144300 | 34291776300 | 36250 | 36250 | 36300 | 36200 | 2245 |
| 296 | 20231115 | 144200 | 34210377000 | 36200 | 36200 | 36250 | 36200 | 2094 |
| 297 | 20231115 | 144100 | 34134496250 | 36200 | 36200 | 36250 | 36200 | 1712 |
| 298 | 20231115 | 144000 | 34072442950 | 36200 | 36250 | 36250 | 36200 | 2083 |
| 299 | 20231115 | 143900 | 33996950600 | 36200 | 36200 | 36250 | 36200 | 1572 |
| 300 | 20231115 | 143800 | 33940040100 | 36250 | 36200 | 36250 | 36200 | 654 |
| 301 | 20231115 | 143700 | 33916348650 | 36200 | 36300 | 36300 | 36200 | 17558 |
| 302 | 20231115 | 143600 | 33279912100 | 36250 | 36300 | 36300 | 36250 | 1290 |
| 303 | 20231115 | 143500 | 33233091200 | 36250 | 36300 | 36300 | 36250 | 5647 |
| 304 | 20231115 | 143400 | 33028175950 | 36300 | 36250 | 36300 | 36250 | 1214 |
| 305 | 20231115 | 143300 | 32984119900 | 36300 | 36250 | 36300 | 36250 | 1087 |
| 306 | 20231115 | 143200 | 32944675050 | 36300 | 36300 | 36300 | 36250 | 1314 |
| 307 | 20231115 | 143100 | 32896985700 | 36300 | 36250 | 36300 | 36250 | 1052 |
| 308 | 20231115 | 143000 | 32858810000 | 36300 | 36250 | 36300 | 36250 | 1249 |
| 309 | 20231115 | 142900 | 32813481500 | 36300 | 36300 | 36300 | 36250 | 1637 |
| 310 | 20231115 | 142800 | 32754073900 | 36300 | 36300 | 36300 | 36250 | 1424 |
| 311 | 20231115 | 142700 | 32702386900 | 36250 | 36250 | 36300 | 36250 | 2820 |
| 312 | 20231115 | 142600 | 32600040900 | 36250 | 36300 | 36300 | 36250 | 1734 |
| 313 | 20231115 | 142500 | 32537124800 | 36300 | 36250 | 36300 | 36250 | 1551 |
| 314 | 20231115 | 142400 | 32480858450 | 36300 | 36300 | 36300 | 36250 | 1153 |
| 315 | 20231115 | 142300 | 32439010850 | 36250 | 36300 | 36300 | 36250 | 1394 |
| 316 | 20231115 | 142200 | 32388425700 | 36250 | 36250 | 36300 | 36250 | 3313 |
| 317 | 20231115 | 142100 | 32268285550 | 36300 | 36300 | 36300 | 36250 | 715 |
| 318 | 20231115 | 142000 | 32242338000 | 36300 | 36250 | 36300 | 36250 | 3202 |
| 319 | 20231115 | 141900 | 32126120450 | 36250 | 36300 | 36300 | 36250 | 593 |
| 320 | 20231115 | 141800 | 32104604050 | 36300 | 36300 | 36300 | 36250 | 1012 |
| 321 | 20231115 | 141700 | 32067877750 | 36250 | 36300 | 36300 | 36250 | 1450 |
| 322 | 20231115 | 141600 | 32015264800 | 36250 | 36300 | 36300 | 36250 | 1164 |
| 323 | 20231115 | 141500 | 31973027450 | 36250 | 36250 | 36300 | 36250 | 2075 |
| 324 | 20231115 | 141400 | 31897759600 | 36300 | 36250 | 36300 | 36250 | 1349 |
| 325 | 20231115 | 141300 | 31848847150 | 36300 | 36200 | 36300 | 36200 | 976 |
| 326 | 20231115 | 141200 | 31813455050 | 36250 | 36200 | 36300 | 36200 | 4452 |
| 327 | 20231115 | 141100 | 31652104600 | 36200 | 36200 | 36300 | 36200 | 2003 |
| 328 | 20231115 | 141000 | 31579501200 | 36200 | 36200 | 36300 | 36200 | 5923 |
| 329 | 20231115 | 140900 | 31364798900 | 36250 | 36150 | 36250 | 36150 | 303 |
| 330 | 20231115 | 140800 | 31353835250 | 36200 | 36200 | 36300 | 36200 | 3548 |
| 331 | 20231115 | 140700 | 31225260700 | 36200 | 36250 | 36250 | 36200 | 887 |
| 332 | 20231115 | 140600 | 31193112750 | 36250 | 36200 | 36250 | 36200 | 523 |
| 333 | 20231115 | 140500 | 31174169800 | 36250 | 36200 | 36250 | 36200 | 1287 |
| 334 | 20231115 | 140400 | 31127572750 | 36200 | 36200 | 36250 | 36200 | 193 |
| 335 | 20231115 | 140300 | 31120585900 | 36250 | 36250 | 36300 | 36200 | 5323 |
| 336 | 20231115 | 140200 | 30927590900 | 36250 | 36300 | 36350 | 36250 | 7275 |
| 337 | 20231115 | 140100 | 30663529000 | 36300 | 36300 | 36350 | 36300 | 429 |
| 338 | 20231115 | 140000 | 30647945600 | 36350 | 36350 | 36350 | 36300 | 1454 |
| 339 | 20231115 | 135900 | 30595150700 | 36300 | 36350 | 36350 | 36300 | 2027 |
| 340 | 20231115 | 135800 | 30521512700 | 36350 | 36350 | 36350 | 36300 | 1071 |
| 341 | 20231115 | 135700 | 30482588300 | 36350 | 36350 | 36350 | 36300 | 655 |
| 342 | 20231115 | 135600 | 30458792300 | 36350 | 36350 | 36350 | 36300 | 1295 |
| 343 | 20231115 | 135500 | 30411731350 | 36350 | 36350 | 36350 | 36300 | 1244 |
| 344 | 20231115 | 135400 | 30366527300 | 36350 | 36350 | 36350 | 36300 | 598 |
| 345 | 20231115 | 135300 | 30344796750 | 36300 | 36350 | 36350 | 36300 | 1368 |
| 346 | 20231115 | 135200 | 30295084900 | 36300 | 36350 | 36350 | 36300 | 674 |
| 347 | 20231115 | 135100 | 30270595800 | 36350 | 36350 | 36350 | 36300 | 1197 |
| 348 | 20231115 | 135000 | 30227117500 | 36350 | 36350 | 36350 | 36300 | 904 |
| 349 | 20231115 | 134900 | 30194266600 | 36350 | 36300 | 36350 | 36250 | 3623 |
| 350 | 20231115 | 134800 | 30062729600 | 36250 | 36300 | 36300 | 36250 | 2257 |
| 351 | 20231115 | 134700 | 29980810700 | 36250 | 36300 | 36300 | 36250 | 725 |
| 352 | 20231115 | 134600 | 29954502700 | 36300 | 36300 | 36300 | 36250 | 542 |
| 353 | 20231115 | 134500 | 29934833400 | 36300 | 36300 | 36300 | 36250 | 605 |
| 354 | 20231115 | 134400 | 29912892850 | 36300 | 36350 | 36350 | 36250 | 2757 |
| 355 | 20231115 | 134300 | 29812802200 | 36350 | 36350 | 36350 | 36300 | 761 |
| 356 | 20231115 | 134200 | 29785154300 | 36300 | 36350 | 36350 | 36300 | 1099 |
| 357 | 20231115 | 134100 | 29745236000 | 36350 | 36350 | 36350 | 36300 | 227 |
| 358 | 20231115 | 134000 | 29736991050 | 36350 | 36350 | 36350 | 36300 | 1478 |
| 359 | 20231115 | 133900 | 29683323500 | 36350 | 36400 | 36400 | 36300 | 12873 |
| 360 | 20231115 | 133800 | 29215479750 | 36350 | 36400 | 36400 | 36350 | 832 |
| 361 | 20231115 | 133700 | 29185210350 | 36400 | 36350 | 36400 | 36300 | 14142 |
| 362 | 20231115 | 133600 | 28671094550 | 36350 | 36350 | 36350 | 36300 | 1230 |
| 363 | 20231115 | 133500 | 28626398700 | 36350 | 36350 | 36350 | 36300 | 730 |
| 364 | 20231115 | 133400 | 28599868450 | 36350 | 36350 | 36350 | 36300 | 719 |
| 365 | 20231115 | 133300 | 28573742500 | 36350 | 36350 | 36350 | 36300 | 1020 |
| 366 | 20231115 | 133200 | 28536674400 | 36350 | 36350 | 36350 | 36300 | 2309 |
| 367 | 20231115 | 133100 | 28452809600 | 36350 | 36300 | 36350 | 36300 | 928 |
| 368 | 20231115 | 133000 | 28419095600 | 36300 | 36300 | 36350 | 36300 | 1019 |
| 369 | 20231115 | 132900 | 28382064150 | 36350 | 36350 | 36350 | 36300 | 673 |
| 370 | 20231115 | 132800 | 28357608750 | 36300 | 36350 | 36350 | 36300 | 1175 |
| 371 | 20231115 | 132700 | 28314914900 | 36350 | 36350 | 36350 | 36300 | 1011 |
| 372 | 20231115 | 132600 | 28278168750 | 36350 | 36350 | 36350 | 36300 | 1233 |
| 373 | 20231115 | 132500 | 28233364950 | 36350 | 36300 | 36350 | 36300 | 11713 |
| 374 | 20231115 | 132400 | 27808012650 | 36300 | 36300 | 36300 | 36250 | 9109 |
| 375 | 20231115 | 132300 | 27477371000 | 36300 | 36250 | 36300 | 36250 | 1517 |
| 376 | 20231115 | 132200 | 27422353400 | 36300 | 36250 | 36300 | 36250 | 780 |
| 377 | 20231115 | 132100 | 27394055800 | 36250 | 36300 | 36300 | 36250 | 1017 |
| 378 | 20231115 | 132000 | 27357163300 | 36300 | 36300 | 36300 | 36250 | 431 |
| 379 | 20231115 | 131900 | 27341520300 | 36300 | 36300 | 36300 | 36250 | 1488 |
| 380 | 20231115 | 131800 | 27287549500 | 36300 | 36300 | 36300 | 36250 | 911 |
| 381 | 20231115 | 131700 | 27254489350 | 36250 | 36250 | 36300 | 36250 | 1179 |
| 382 | 20231115 | 131600 | 27211727750 | 36250 | 36300 | 36300 | 36250 | 644 |
| 383 | 20231115 | 131500 | 27188356000 | 36300 | 36250 | 36300 | 36250 | 1249 |
| 384 | 20231115 | 131400 | 27143040050 | 36250 | 36250 | 36300 | 36200 | 2710 |
| 385 | 20231115 | 131300 | 27044790700 | 36250 | 36200 | 36250 | 36200 | 1583 |
| 386 | 20231115 | 131200 | 26987437500 | 36250 | 36250 | 36250 | 36200 | 9167 |
| 387 | 20231115 | 131100 | 26655141950 | 36250 | 36250 | 36250 | 36200 | 846 |
| 388 | 20231115 | 131000 | 26624487000 | 36250 | 36250 | 36250 | 36200 | 1172 |
| 389 | 20231115 | 130900 | 26582026550 | 36200 | 36250 | 36250 | 36200 | 902 |
| 390 | 20231115 | 130800 | 26549342600 | 36250 | 36200 | 36250 | 36200 | 390 |
| 391 | 20231115 | 130700 | 26535210900 | 36200 | 36200 | 36250 | 36200 | 951 |
| 392 | 20231115 | 130600 | 26500752050 | 36250 | 36200 | 36250 | 36200 | 1911 |
| 393 | 20231115 | 130500 | 26431553850 | 36250 | 36200 | 36250 | 36200 | 860 |
| 394 | 20231115 | 130400 | 26400401700 | 36250 | 36200 | 36250 | 36200 | 869 |
| 395 | 20231115 | 130300 | 26368912500 | 36200 | 36250 | 36250 | 36200 | 917 |
| 396 | 20231115 | 130200 | 26335698650 | 36250 | 36250 | 36250 | 36200 | 931 |
| 397 | 20231115 | 130100 | 26301963300 | 36250 | 36200 | 36250 | 36200 | 724 |
| 398 | 20231115 | 130000 | 26275723800 | 36250 | 36200 | 36250 | 36200 | 908 |
| 399 | 20231115 | 125900 | 26242825600 | 36200 | 36200 | 36250 | 36200 | 760 |
| 400 | 20231115 | 125800 | 26215293250 | 36250 | 36250 | 36250 | 36200 | 1032 |
| 401 | 20231115 | 125700 | 26177900900 | 36200 | 36200 | 36250 | 36200 | 650 |
| 402 | 20231115 | 125600 | 26154350500 | 36200 | 36250 | 36250 | 36200 | 1133 |
| 403 | 20231115 | 125500 | 26113314150 | 36250 | 36200 | 36250 | 36150 | 4543 |
| 404 | 20231115 | 125400 | 25948842350 | 36150 | 36150 | 36200 | 36150 | 727 |
| 405 | 20231115 | 125300 | 25922539900 | 36150 | 36150 | 36200 | 36150 | 560 |
| 406 | 20231115 | 125200 | 25902274250 | 36200 | 36200 | 36200 | 36150 | 3803 |
| 407 | 20231115 | 125100 | 25764645350 | 36200 | 36150 | 36200 | 36150 | 500 |
| 408 | 20231115 | 125000 | 25746561200 | 36150 | 36150 | 36200 | 36150 | 629 |
| 409 | 20231115 | 124900 | 25723813150 | 36150 | 36150 | 36200 | 36150 | 1669 |
| 410 | 20231115 | 124800 | 25663454700 | 36150 | 36150 | 36200 | 36150 | 754 |
| 411 | 20231115 | 124700 | 25636186650 | 36150 | 36150 | 36200 | 36150 | 522 |
| 412 | 20231115 | 124600 | 25617307100 | 36150 | 36150 | 36200 | 36150 | 1032 |
| 413 | 20231115 | 124500 | 25579978550 | 36150 | 36150 | 36200 | 36150 | 2589 |
| 414 | 20231115 | 124400 | 25486374250 | 36150 | 36150 | 36200 | 36150 | 421 |
| 415 | 20231115 | 124300 | 25471144750 | 36150 | 36150 | 36200 | 36150 | 1354 |
| 416 | 20231115 | 124200 | 25422172800 | 36150 | 36150 | 36200 | 36150 | 1474 |
| 417 | 20231115 | 124100 | 25368875650 | 36150 | 36150 | 36200 | 36150 | 361 |
| 418 | 20231115 | 124000 | 25355825150 | 36200 | 36200 | 36250 | 36150 | 5652 |
| 419 | 20231115 | 123900 | 25151212100 | 36200 | 36200 | 36250 | 36200 | 511 |
| 420 | 20231115 | 123800 | 25132705500 | 36200 | 36250 | 36250 | 36200 | 1076 |
| 421 | 20231115 | 123700 | 25093753600 | 36200 | 36300 | 36350 | 36200 | 14410 |
| 422 | 20231115 | 123600 | 24570713650 | 36350 | 36300 | 36350 | 36300 | 602 |
| 423 | 20231115 | 123500 | 24548838400 | 36300 | 36350 | 36350 | 36300 | 1803 |
| 424 | 20231115 | 123400 | 24483367700 | 36300 | 36300 | 36350 | 36300 | 1025 |
| 425 | 20231115 | 123300 | 24446149500 | 36350 | 36300 | 36350 | 36300 | 630 |
| 426 | 20231115 | 123200 | 24423262750 | 36300 | 36300 | 36350 | 36300 | 689 |
| 427 | 20231115 | 123100 | 24398227000 | 36350 | 36300 | 36350 | 36300 | 805 |
| 428 | 20231115 | 123000 | 24368985850 | 36350 | 36350 | 36350 | 36300 | 609 |
| 429 | 20231115 | 122900 | 24346862150 | 36350 | 36350 | 36350 | 36300 | 866 |
| 430 | 20231115 | 122800 | 24315392400 | 36300 | 36350 | 36350 | 36300 | 587 |
| 431 | 20231115 | 122700 | 24294069850 | 36300 | 36350 | 36350 | 36300 | 809 |
| 432 | 20231115 | 122600 | 24264682800 | 36350 | 36300 | 36350 | 36300 | 705 |
| 433 | 20231115 | 122500 | 24239064750 | 36300 | 36300 | 36350 | 36300 | 647 |
| 434 | 20231115 | 122400 | 24215559900 | 36350 | 36300 | 36350 | 36300 | 736 |
| 435 | 20231115 | 122300 | 24188823050 | 36300 | 36300 | 36350 | 36300 | 1325 |
| 436 | 20231115 | 122200 | 24140696650 | 36300 | 36350 | 36350 | 36300 | 492 |
| 437 | 20231115 | 122100 | 24122825200 | 36300 | 36300 | 36350 | 36300 | 1782 |
| 438 | 20231115 | 122000 | 24058137100 | 36350 | 36350 | 36400 | 36300 | 11447 |
| 439 | 20231115 | 121900 | 23642017950 | 36400 | 36400 | 36400 | 36350 | 1358 |
| 440 | 20231115 | 121800 | 23592624350 | 36350 | 36350 | 36400 | 36350 | 1960 |
| 441 | 20231115 | 121700 | 23521339500 | 36400 | 36400 | 36400 | 36350 | 1229 |
| 442 | 20231115 | 121600 | 23476623650 | 36350 | 36400 | 36400 | 36350 | 2472 |
| 443 | 20231115 | 121500 | 23386723450 | 36350 | 36350 | 36400 | 36350 | 872 |
| 444 | 20231115 | 121400 | 23354996600 | 36350 | 36350 | 36400 | 36350 | 1539 |
| 445 | 20231115 | 121300 | 23299016250 | 36350 | 36350 | 36400 | 36350 | 1253 |
| 446 | 20231115 | 121200 | 23253451200 | 36400 | 36350 | 36400 | 36350 | 643 |
| 447 | 20231115 | 121100 | 23230057050 | 36350 | 36350 | 36400 | 36350 | 1318 |
| 448 | 20231115 | 121000 | 23182117600 | 36350 | 36350 | 36400 | 36350 | 838 |
| 449 | 20231115 | 120900 | 23151636800 | 36400 | 36350 | 36400 | 36350 | 548 |
| 450 | 20231115 | 120800 | 23131698400 | 36400 | 36350 | 36400 | 36350 | 1001 |
| 451 | 20231115 | 120700 | 23095281100 | 36350 | 36350 | 36400 | 36350 | 1636 |
| 452 | 20231115 | 120600 | 23035794250 | 36350 | 36350 | 36400 | 36350 | 533 |
| 453 | 20231115 | 120500 | 23016407400 | 36350 | 36350 | 36400 | 36350 | 1533 |
| 454 | 20231115 | 120400 | 22960655250 | 36350 | 36400 | 36400 | 36350 | 1584 |
| 455 | 20231115 | 120300 | 22903056750 | 36350 | 36350 | 36400 | 36350 | 781 |
| 456 | 20231115 | 120200 | 22874649400 | 36350 | 36350 | 36400 | 36350 | 1024 |
| 457 | 20231115 | 120100 | 22837395900 | 36350 | 36350 | 36400 | 36350 | 798 |
| 458 | 20231115 | 120000 | 22808369500 | 36350 | 36350 | 36400 | 36350 | 1830 |
| 459 | 20231115 | 115900 | 22741835350 | 36400 | 36400 | 36400 | 36350 | 2229 |
| 460 | 20231115 | 115800 | 22660762350 | 36350 | 36350 | 36400 | 36350 | 823 |
| 461 | 20231115 | 115700 | 22630830900 | 36350 | 36350 | 36400 | 36350 | 984 |
| 462 | 20231115 | 115600 | 22595046050 | 36350 | 36350 | 36400 | 36350 | 712 |
| 463 | 20231115 | 115500 | 22569146450 | 36400 | 36350 | 36400 | 36350 | 1029 |
| 464 | 20231115 | 115400 | 22531711150 | 36350 | 36350 | 36400 | 36350 | 1998 |
| 465 | 20231115 | 115300 | 22459067000 | 36400 | 36400 | 36400 | 36350 | 1013 |
| 466 | 20231115 | 115200 | 22422219900 | 36400 | 36350 | 36400 | 36350 | 554 |
| 467 | 20231115 | 115100 | 22402060650 | 36400 | 36350 | 36400 | 36350 | 1779 |
| 468 | 20231115 | 115000 | 22337362350 | 36350 | 36400 | 36400 | 36350 | 1690 |
| 469 | 20231115 | 114900 | 22275907300 | 36400 | 36350 | 36400 | 36350 | 726 |
| 470 | 20231115 | 114800 | 22249498600 | 36350 | 36350 | 36400 | 36350 | 2823 |
| 471 | 20231115 | 114700 | 22146855450 | 36400 | 36350 | 36400 | 36350 | 4740 |
| 472 | 20231115 | 114600 | 21974493150 | 36400 | 36400 | 36400 | 36350 | 1049 |
| 473 | 20231115 | 114500 | 21936330000 | 36350 | 36350 | 36400 | 36350 | 904 |
| 474 | 20231115 | 114400 | 21903439550 | 36400 | 36400 | 36400 | 36350 | 1347 |
| 475 | 20231115 | 114300 | 21854434400 | 36400 | 36300 | 36400 | 36300 | 11397 |
| 476 | 20231115 | 114200 | 21440088650 | 36350 | 36300 | 36350 | 36300 | 1802 |
| 477 | 20231115 | 114100 | 21374611050 | 36300 | 36300 | 36350 | 36300 | 944 |
| 478 | 20231115 | 114000 | 21340308400 | 36350 | 36350 | 36350 | 36300 | 2109 |
| 479 | 20231115 | 113900 | 21263728300 | 36300 | 36300 | 36350 | 36300 | 760 |
| 480 | 20231115 | 113800 | 21236115800 | 36300 | 36300 | 36350 | 36300 | 809 |
| 481 | 20231115 | 113700 | 21206725600 | 36350 | 36300 | 36350 | 36300 | 894 |
| 482 | 20231115 | 113600 | 21174242600 | 36300 | 36300 | 36350 | 36300 | 1171 |
| 483 | 20231115 | 113500 | 21131720450 | 36350 | 36300 | 36350 | 36300 | 426 |
| 484 | 20231115 | 113400 | 21116242200 | 36300 | 36350 | 36350 | 36300 | 904 |
| 485 | 20231115 | 113300 | 21083398050 | 36300 | 36300 | 36350 | 36300 | 1076 |
| 486 | 20231115 | 113200 | 21044325400 | 36300 | 36300 | 36350 | 36300 | 459 |
| 487 | 20231115 | 113100 | 21027657950 | 36350 | 36300 | 36350 | 36250 | 16992 |
| 488 | 20231115 | 113000 | 20410818750 | 36300 | 36350 | 36350 | 36300 | 2036 |
| 489 | 20231115 | 112900 | 20336871000 | 36300 | 36300 | 36350 | 36300 | 2607 |
| 490 | 20231115 | 112800 | 20242127000 | 36350 | 36350 | 36350 | 36300 | 5331 |
| 491 | 20231115 | 112700 | 20048349950 | 36350 | 36300 | 36350 | 36300 | 5772 |
| 492 | 20231115 | 112600 | 19838556450 | 36300 | 36350 | 36350 | 36300 | 834 |
| 493 | 20231115 | 112500 | 19808256900 | 36350 | 36350 | 36350 | 36300 | 1030 |
| 494 | 20231115 | 112400 | 19770837550 | 36300 | 36300 | 36350 | 36300 | 1213 |
| 495 | 20231115 | 112300 | 19726772900 | 36300 | 36350 | 36350 | 36300 | 1237 |
| 496 | 20231115 | 112200 | 19681826950 | 36300 | 36350 | 36350 | 36300 | 1168 |
| 497 | 20231115 | 112100 | 19639399400 | 36350 | 36300 | 36350 | 36300 | 1192 |
| 498 | 20231115 | 112000 | 19596096750 | 36350 | 36350 | 36350 | 36300 | 1146 |
| 499 | 20231115 | 111900 | 19554462950 | 36300 | 36300 | 36350 | 36300 | 1321 |
| 500 | 20231115 | 111800 | 19506484650 | 36350 | 36300 | 36350 | 36300 | 959 |
| 501 | 20231115 | 111700 | 19471632550 | 36300 | 36300 | 36350 | 36300 | 782 |
| 502 | 20231115 | 111600 | 19443222450 | 36350 | 36350 | 36350 | 36300 | 1003 |
| 503 | 20231115 | 111500 | 19406777900 | 36350 | 36300 | 36350 | 36300 | 1210 |
| 504 | 20231115 | 111400 | 19362839600 | 36350 | 36300 | 36350 | 36300 | 428 |
| 505 | 20231115 | 111300 | 19347302700 | 36300 | 36300 | 36350 | 36300 | 2120 |
| 506 | 20231115 | 111200 | 19270311250 | 36350 | 36250 | 36350 | 36250 | 6716 |
| 507 | 20231115 | 111100 | 19026496650 | 36300 | 36250 | 36300 | 36250 | 459 |
| 508 | 20231115 | 111000 | 19009847700 | 36250 | 36250 | 36300 | 36250 | 3601 |
| 509 | 20231115 | 110900 | 18879279100 | 36250 | 36250 | 36300 | 36250 | 572 |
| 510 | 20231115 | 110800 | 18858528150 | 36250 | 36250 | 36300 | 36250 | 1148 |
| 511 | 20231115 | 110700 | 18816894200 | 36300 | 36300 | 36300 | 36250 | 1399 |
| 512 | 20231115 | 110600 | 18766111350 | 36250 | 36300 | 36300 | 36250 | 27283 |
| 513 | 20231115 | 110500 | 17775767200 | 36250 | 36250 | 36300 | 36250 | 1550 |
| 514 | 20231115 | 110400 | 17719566700 | 36250 | 36250 | 36300 | 36250 | 1463 |
| 515 | 20231115 | 110300 | 17666494150 | 36250 | 36250 | 36300 | 36250 | 4469 |
| 516 | 20231115 | 110200 | 17504471100 | 36300 | 36250 | 36300 | 36250 | 2440 |
| 517 | 20231115 | 110100 | 17415979850 | 36250 | 36250 | 36300 | 36250 | 371 |
| 518 | 20231115 | 110000 | 17402518500 | 36300 | 36300 | 36300 | 36200 | 3055 |
| 519 | 20231115 | 105900 | 17291747750 | 36250 | 36250 | 36300 | 36200 | 6562 |
| 520 | 20231115 | 105800 | 17053883050 | 36300 | 36200 | 36300 | 36200 | 9039 |
| 521 | 20231115 | 105700 | 16726115650 | 36200 | 36250 | 36250 | 36200 | 5309 |
| 522 | 20231115 | 105600 | 16533674150 | 36200 | 36200 | 36250 | 36200 | 1162 |
| 523 | 20231115 | 105500 | 16491607950 | 36200 | 36200 | 36250 | 36150 | 5375 |
| 524 | 20231115 | 105400 | 16297031750 | 36250 | 36250 | 36300 | 36200 | 12847 |
| 525 | 20231115 | 105300 | 15831383750 | 36300 | 36300 | 36300 | 36250 | 796 |
| 526 | 20231115 | 105200 | 15802509900 | 36250 | 36300 | 36300 | 36250 | 1109 |
| 527 | 20231115 | 105100 | 15762273800 | 36300 | 36250 | 36300 | 36250 | 1368 |
| 528 | 20231115 | 105000 | 15712651800 | 36250 | 36300 | 36300 | 36250 | 1653 |
| 529 | 20231115 | 104900 | 15652675850 | 36300 | 36250 | 36300 | 36250 | 1614 |
| 530 | 20231115 | 104800 | 15594112700 | 36300 | 36250 | 36300 | 36250 | 1642 |
| 531 | 20231115 | 104700 | 15534547200 | 36300 | 36300 | 36300 | 36250 | 1209 |
| 532 | 20231115 | 104600 | 15490673100 | 36300 | 36300 | 36300 | 36250 | 841 |
| 533 | 20231115 | 104500 | 15460160050 | 36250 | 36250 | 36300 | 36250 | 1198 |
| 534 | 20231115 | 104400 | 15416696350 | 36300 | 36300 | 36300 | 36250 | 1180 |
| 535 | 20231115 | 104300 | 15373867100 | 36300 | 36250 | 36300 | 36250 | 1478 |
| 536 | 20231115 | 104200 | 15320239450 | 36300 | 36250 | 36300 | 36250 | 1181 |
| 537 | 20231115 | 104100 | 15277400150 | 36300 | 36250 | 36300 | 36250 | 2219 |
| 538 | 20231115 | 104000 | 15196912550 | 36250 | 36250 | 36300 | 36250 | 1066 |
| 539 | 20231115 | 103900 | 15158235150 | 36300 | 36300 | 36300 | 36250 | 1091 |
| 540 | 20231115 | 103800 | 15118664450 | 36300 | 36250 | 36300 | 36250 | 608 |
| 541 | 20231115 | 103700 | 15096603550 | 36250 | 36300 | 36300 | 36250 | 1238 |
| 542 | 20231115 | 103600 | 15051677700 | 36250 | 36300 | 36300 | 36250 | 1261 |
| 543 | 20231115 | 103500 | 15005913150 | 36250 | 36250 | 36300 | 36250 | 1912 |
| 544 | 20231115 | 103400 | 14936563400 | 36250 | 36300 | 36300 | 36250 | 1714 |
| 545 | 20231115 | 103300 | 14874408050 | 36300 | 36300 | 36300 | 36250 | 2227 |
| 546 | 20231115 | 103200 | 14793589050 | 36250 | 36300 | 36300 | 36250 | 4054 |
| 547 | 20231115 | 103100 | 14646550550 | 36300 | 36300 | 36300 | 36250 | 1910 |
| 548 | 20231115 | 103000 | 14577271600 | 36250 | 36300 | 36300 | 36250 | 1740 |
| 549 | 20231115 | 102900 | 14514160900 | 36300 | 36300 | 36300 | 36250 | 1224 |
| 550 | 20231115 | 102800 | 14469746400 | 36300 | 36250 | 36300 | 36250 | 1068 |
| 551 | 20231115 | 102700 | 14430992950 | 36300 | 36300 | 36300 | 36250 | 1356 |
| 552 | 20231115 | 102600 | 14381815000 | 36250 | 36250 | 36300 | 36250 | 2561 |
| 553 | 20231115 | 102500 | 14288965500 | 36250 | 36300 | 36300 | 36250 | 1456 |
| 554 | 20231115 | 102400 | 14236169600 | 36250 | 36250 | 36300 | 36250 | 1510 |
| 555 | 20231115 | 102300 | 14181415600 | 36250 | 36300 | 36300 | 36250 | 1427 |
| 556 | 20231115 | 102200 | 14129622700 | 36300 | 36250 | 36300 | 36250 | 1044 |
| 557 | 20231115 | 102100 | 14091739300 | 36250 | 36250 | 36300 | 36250 | 744 |
| 558 | 20231115 | 102000 | 14064756500 | 36250 | 36250 | 36300 | 36250 | 1580 |
| 559 | 20231115 | 101900 | 14007437600 | 36250 | 36250 | 36300 | 36250 | 192 |
| 560 | 20231115 | 101800 | 14000476500 | 36250 | 36250 | 36300 | 36250 | 2377 |
| 561 | 20231115 | 101700 | 13914305400 | 36250 | 36350 | 36350 | 36250 | 4317 |
| 562 | 20231115 | 101600 | 13757602350 | 36300 | 36300 | 36350 | 36250 | 15891 |
| 563 | 20231115 | 101500 | 13180732700 | 36300 | 36300 | 36300 | 36250 | 978 |
| 564 | 20231115 | 101400 | 13145253550 | 36300 | 36300 | 36300 | 36250 | 1521 |
| 565 | 20231115 | 101300 | 13090046400 | 36250 | 36300 | 36300 | 36250 | 1026 |
| 566 | 20231115 | 101200 | 13052805500 | 36300 | 36250 | 36300 | 36250 | 910 |
| 567 | 20231115 | 101100 | 13019783550 | 36250 | 36300 | 36300 | 36250 | 973 |
| 568 | 20231115 | 101000 | 12984466000 | 36250 | 36250 | 36300 | 36250 | 1085 |
| 569 | 20231115 | 100900 | 12945084750 | 36250 | 36300 | 36300 | 36250 | 980 |
| 570 | 20231115 | 100800 | 12909520800 | 36300 | 36250 | 36300 | 36200 | 9443 |
| 571 | 20231115 | 100700 | 12567211300 | 36250 | 36250 | 36250 | 36200 | 1214 |
| 572 | 20231115 | 100600 | 12523211650 | 36200 | 36200 | 36250 | 36200 | 981 |
| 573 | 20231115 | 100500 | 12487667850 | 36250 | 36250 | 36250 | 36200 | 1831 |
| 574 | 20231115 | 100400 | 12421321350 | 36250 | 36250 | 36250 | 36200 | 1304 |
| 575 | 20231115 | 100300 | 12374063800 | 36250 | 36250 | 36250 | 36200 | 1718 |
| 576 | 20231115 | 100200 | 12311830550 | 36250 | 36200 | 36250 | 36200 | 2263 |
| 577 | 20231115 | 100100 | 12229840450 | 36250 | 36200 | 36250 | 36200 | 2526 |
| 578 | 20231115 | 100000 | 12138280350 | 36200 | 36200 | 36250 | 36200 | 650 |
| 579 | 20231115 | 095900 | 12114729350 | 36200 | 36250 | 36250 | 36200 | 946 |
| 580 | 20231115 | 095800 | 12080444700 | 36200 | 36200 | 36250 | 36200 | 856 |
| 581 | 20231115 | 095700 | 12049443450 | 36200 | 36250 | 36250 | 36200 | 1904 |
| 582 | 20231115 | 095600 | 11980439250 | 36250 | 36250 | 36300 | 36250 | 2073 |
| 583 | 20231115 | 095500 | 11905288950 | 36250 | 36300 | 36300 | 36250 | 1675 |
| 584 | 20231115 | 095400 | 11844499250 | 36300 | 36300 | 36350 | 36300 | 3837 |
| 585 | 20231115 | 095300 | 11705204250 | 36300 | 36300 | 36350 | 36300 | 1709 |
| 586 | 20231115 | 095200 | 11643167500 | 36300 | 36300 | 36350 | 36300 | 1609 |
| 587 | 20231115 | 095100 | 11584744600 | 36300 | 36300 | 36350 | 36300 | 1284 |
| 588 | 20231115 | 095000 | 11538115350 | 36350 | 36300 | 36350 | 36300 | 974 |
| 589 | 20231115 | 094900 | 11502742350 | 36300 | 36300 | 36350 | 36250 | 7452 |
| 590 | 20231115 | 094800 | 11232215200 | 36300 | 36250 | 36350 | 36250 | 5628 |
| 591 | 20231115 | 094700 | 11027912450 | 36250 | 36300 | 36350 | 36250 | 9201 |
| 592 | 20231115 | 094600 | 10693919350 | 36350 | 36300 | 36350 | 36250 | 6409 |
| 593 | 20231115 | 094500 | 10461279950 | 36250 | 36300 | 36300 | 36250 | 1218 |
| 594 | 20231115 | 094400 | 10417079350 | 36250 | 36250 | 36300 | 36250 | 701 |
| 595 | 20231115 | 094300 | 10391654150 | 36250 | 36300 | 36300 | 36250 | 2145 |
| 596 | 20231115 | 094200 | 10313818550 | 36350 | 36300 | 36350 | 36300 | 8598 |
| 597 | 20231115 | 094100 | 10001686500 | 36300 | 36250 | 36350 | 36250 | 13971 |
| 598 | 20231115 | 094000 | 9494507650 | 36250 | 36250 | 36300 | 36250 | 13949 |
| 599 | 20231115 | 093900 | 8988468500 | 36250 | 36200 | 36250 | 36150 | 20974 |
| 600 | 20231115 | 093800 | 8229047250 | 36200 | 36200 | 36200 | 36150 | 1996 |
| 601 | 20231115 | 093700 | 8156867800 | 36150 | 36150 | 36200 | 36150 | 1449 |
| 602 | 20231115 | 093600 | 8104443050 | 36150 | 36150 | 36200 | 36150 | 1712 |
| 603 | 20231115 | 093500 | 8042524800 | 36200 | 36100 | 36200 | 36100 | 4049 |
| 604 | 20231115 | 093400 | 7896119500 | 36100 | 36200 | 36200 | 36100 | 1603 |
| 605 | 20231115 | 093300 | 7838181800 | 36150 | 36150 | 36200 | 36150 | 4675 |
| 606 | 20231115 | 093200 | 7669149950 | 36150 | 36100 | 36200 | 36100 | 5847 |
| 607 | 20231115 | 093100 | 7457744750 | 36100 | 36100 | 36150 | 36100 | 925 |
| 608 | 20231115 | 093000 | 7424332500 | 36100 | 36100 | 36150 | 36100 | 1255 |
| 609 | 20231115 | 092900 | 7378996350 | 36100 | 36100 | 36150 | 36100 | 1125 |
| 610 | 20231115 | 092800 | 7338376050 | 36100 | 36100 | 36150 | 36100 | 1100 |
| 611 | 20231115 | 092700 | 7298658150 | 36100 | 36100 | 36150 | 36100 | 1592 |
| 612 | 20231115 | 092600 | 7241166550 | 36100 | 36050 | 36150 | 36050 | 1477 |
| 613 | 20231115 | 092500 | 7187846300 | 36050 | 36150 | 36200 | 36050 | 3157 |
| 614 | 20231115 | 092400 | 7073733350 | 36150 | 36150 | 36200 | 36150 | 3980 |
| 615 | 20231115 | 092300 | 6929839300 | 36150 | 36150 | 36200 | 36100 | 7471 |
| 616 | 20231115 | 092200 | 6659675800 | 36150 | 36000 | 36150 | 36000 | 8215 |
| 617 | 20231115 | 092100 | 6363232150 | 36000 | 36050 | 36050 | 36000 | 648 |
| 618 | 20231115 | 092000 | 6339902950 | 36050 | 36050 | 36100 | 35950 | 5436 |
| 619 | 20231115 | 091900 | 6144084350 | 36100 | 36050 | 36100 | 36050 | 1195 |
| 620 | 20231115 | 091800 | 6100973800 | 36050 | 36050 | 36100 | 36050 | 961 |
| 621 | 20231115 | 091700 | 6066292100 | 36050 | 36050 | 36100 | 36050 | 2851 |
| 622 | 20231115 | 091600 | 5963493500 | 36000 | 35950 | 36050 | 35900 | 2524 |
| 623 | 20231115 | 091500 | 5872675700 | 35950 | 35900 | 36000 | 35900 | 6668 |
| 624 | 20231115 | 091400 | 5632927050 | 35950 | 35950 | 35950 | 35850 | 11513 |
| 625 | 20231115 | 091300 | 5219220200 | 35950 | 36000 | 36000 | 35950 | 1152 |
| 626 | 20231115 | 091200 | 5177779850 | 36000 | 35950 | 36050 | 35950 | 2427 |
| 627 | 20231115 | 091100 | 5090388900 | 36000 | 36050 | 36050 | 36000 | 2326 |
| 628 | 20231115 | 091000 | 5006649950 | 36050 | 36050 | 36150 | 36000 | 5692 |
| 629 | 20231115 | 090900 | 4801179450 | 36050 | 36000 | 36150 | 35950 | 11888 |
| 630 | 20231115 | 090800 | 4372208550 | 36050 | 35900 | 36050 | 35900 | 5189 |
| 631 | 20231115 | 090700 | 4185483750 | 35900 | 35900 | 36050 | 35900 | 9110 |
| 632 | 20231115 | 090600 | 3857642600 | 35900 | 36100 | 36100 | 35900 | 14231 |
| 633 | 20231115 | 090500 | 3345140150 | 36100 | 36100 | 36100 | 36050 | 798 |
| 634 | 20231115 | 090400 | 3316352000 | 36050 | 36150 | 36150 | 36000 | 6459 |
| 635 | 20231115 | 090300 | 3083306800 | 36200 | 36200 | 36250 | 36100 | 15500 |
| 636 | 20231115 | 090200 | 2522545450 | 36200 | 36200 | 36250 | 36200 | 4228 |
| 637 | 20231115 | 090100 | 2369460550 | 36250 | 36350 | 36400 | 36100 | 8317 |
| 638 | 20231115 | 090000 | 2067352850 | 36350 | 36350 | 36400 | 36000 | 56889 |