35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 193400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 69188 |
| 3 | 20240514 | 193300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 4 | 20240514 | 193200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 5 | 20240514 | 193100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 6 | 20240514 | 193000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 7 | 20240514 | 192900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 8 | 20240514 | 192800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 9 | 20240514 | 192700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 10 | 20240514 | 192600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 11 | 20240514 | 192500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 12 | 20240514 | 192400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 13 | 20240514 | 192300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 14 | 20240514 | 192200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 15 | 20240514 | 192100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 16 | 20240514 | 192000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 17 | 20240514 | 191900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 18 | 20240514 | 191800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 19 | 20240514 | 191700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 20 | 20240514 | 191600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 21 | 20240514 | 191500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 22 | 20240514 | 191400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 23 | 20240514 | 191300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 24 | 20240514 | 191200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 25 | 20240514 | 191100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 26 | 20240514 | 191000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 27 | 20240514 | 190900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 28 | 20240514 | 190800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 29 | 20240514 | 190700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 30 | 20240514 | 190600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 31 | 20240514 | 190500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 32 | 20240514 | 190400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 69188 |
| 33 | 20240514 | 190300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 34 | 20240514 | 190200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 35 | 20240514 | 190100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 36 | 20240514 | 190000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 37 | 20240514 | 185900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 38 | 20240514 | 185800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 39 | 20240514 | 185700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 40 | 20240514 | 185600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 41 | 20240514 | 185500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 42 | 20240514 | 185400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 43 | 20240514 | 185300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 44 | 20240514 | 185200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 45 | 20240514 | 185100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 46 | 20240514 | 185000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 47 | 20240514 | 184900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 48 | 20240514 | 184800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 49 | 20240514 | 184700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 50 | 20240514 | 184600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 51 | 20240514 | 184500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 52 | 20240514 | 184400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 53 | 20240514 | 184300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 54 | 20240514 | 184200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 55 | 20240514 | 184100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 56 | 20240514 | 184000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 57 | 20240514 | 183900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 58 | 20240514 | 183800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 59 | 20240514 | 183700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 60 | 20240514 | 183600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 61 | 20240514 | 183500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 62 | 20240514 | 183400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 69188 |
| 63 | 20240514 | 183300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 64 | 20240514 | 183200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 65 | 20240514 | 183100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 66 | 20240514 | 183000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 67 | 20240514 | 182900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 68 | 20240514 | 182800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 69 | 20240514 | 182700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 70 | 20240514 | 182600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 71 | 20240514 | 182500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 72 | 20240514 | 182400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 73 | 20240514 | 182300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 74 | 20240514 | 182200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 75 | 20240514 | 182100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 76 | 20240514 | 182000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 77 | 20240514 | 181900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 78 | 20240514 | 181800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 79 | 20240514 | 181700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 80 | 20240514 | 181600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 81 | 20240514 | 181500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 82 | 20240514 | 181400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 83 | 20240514 | 181300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 84 | 20240514 | 181200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 85 | 20240514 | 181100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 86 | 20240514 | 181000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 87 | 20240514 | 180900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 88 | 20240514 | 180800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 89 | 20240514 | 180700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 90 | 20240514 | 180600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 91 | 20240514 | 180500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 92 | 20240514 | 180400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 69188 |
| 93 | 20240514 | 180300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 94 | 20240514 | 180200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 95 | 20240514 | 180100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 96 | 20240514 | 180000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 97 | 20240514 | 175900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 98 | 20240514 | 175800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 99 | 20240514 | 175700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 100 | 20240514 | 175600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 101 | 20240514 | 175500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 102 | 20240514 | 175400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 103 | 20240514 | 175300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 104 | 20240514 | 175200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 105 | 20240514 | 175100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 106 | 20240514 | 175000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 107 | 20240514 | 174900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 108 | 20240514 | 174800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 109 | 20240514 | 174700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 110 | 20240514 | 174600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 111 | 20240514 | 174500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 112 | 20240514 | 174400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 113 | 20240514 | 174300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 114 | 20240514 | 174200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 115 | 20240514 | 174100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 116 | 20240514 | 174000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 117 | 20240514 | 173900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 118 | 20240514 | 173800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 119 | 20240514 | 173700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 120 | 20240514 | 173600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 121 | 20240514 | 173500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 122 | 20240514 | 173400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 69188 |
| 123 | 20240514 | 173300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 124 | 20240514 | 173200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 125 | 20240514 | 173100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 126 | 20240514 | 173000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 127 | 20240514 | 172900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 128 | 20240514 | 172800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 129 | 20240514 | 172700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 130 | 20240514 | 172600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 131 | 20240514 | 172500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 132 | 20240514 | 172400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 133 | 20240514 | 172300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 134 | 20240514 | 172200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 135 | 20240514 | 172100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 136 | 20240514 | 172000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 137 | 20240514 | 171900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 138 | 20240514 | 171800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 139 | 20240514 | 171700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 140 | 20240514 | 171600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 141 | 20240514 | 171500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 142 | 20240514 | 171400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 143 | 20240514 | 171300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 144 | 20240514 | 171200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 145 | 20240514 | 171100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 146 | 20240514 | 171000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 147 | 20240514 | 170900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 148 | 20240514 | 170800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 149 | 20240514 | 170700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 150 | 20240514 | 170600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 151 | 20240514 | 170500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 152 | 20240514 | 170400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 69188 |
| 153 | 20240514 | 170300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 154 | 20240514 | 170200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 155 | 20240514 | 170100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 156 | 20240514 | 170000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 157 | 20240514 | 165900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 158 | 20240514 | 165800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 159 | 20240514 | 165700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 160 | 20240514 | 165600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 161 | 20240514 | 165500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 162 | 20240514 | 165400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 163 | 20240514 | 165300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 164 | 20240514 | 165200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 165 | 20240514 | 165100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 166 | 20240514 | 165000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 167 | 20240514 | 164900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 168 | 20240514 | 164800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 169 | 20240514 | 164700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 170 | 20240514 | 164600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 171 | 20240514 | 164500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 172 | 20240514 | 164400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 173 | 20240514 | 164300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 174 | 20240514 | 164200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 175 | 20240514 | 164100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 176 | 20240514 | 164000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 177 | 20240514 | 163900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 178 | 20240514 | 163800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 179 | 20240514 | 163700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 180 | 20240514 | 163600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 181 | 20240514 | 163500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 182 | 20240514 | 163400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 69188 |
| 183 | 20240514 | 163300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20240514 | 163200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20240514 | 163100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20240514 | 163000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 187 | 20240514 | 162900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 188 | 20240514 | 162800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 189 | 20240514 | 162700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 190 | 20240514 | 162600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 191 | 20240514 | 162500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 192 | 20240514 | 162400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 193 | 20240514 | 162300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 194 | 20240514 | 162200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 195 | 20240514 | 162100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 196 | 20240514 | 162000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 197 | 20240514 | 161900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 198 | 20240514 | 161800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 199 | 20240514 | 161700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 200 | 20240514 | 161600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 201 | 20240514 | 161500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 202 | 20240514 | 161400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 203 | 20240514 | 161300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 204 | 20240514 | 161200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 205 | 20240514 | 161100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 206 | 20240514 | 161000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 207 | 20240514 | 160900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 208 | 20240514 | 160800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 209 | 20240514 | 160700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 210 | 20240514 | 160600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 211 | 20240514 | 160500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 212 | 20240514 | 160400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 69188 |
| 213 | 20240514 | 160300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 214 | 20240514 | 160200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 215 | 20240514 | 160100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 216 | 20240514 | 160000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 217 | 20240514 | 155900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 218 | 20240514 | 155800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 219 | 20240514 | 155700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 220 | 20240514 | 155600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 221 | 20240514 | 155500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 222 | 20240514 | 155400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 223 | 20240514 | 155300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 224 | 20240514 | 155200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 225 | 20240514 | 155100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 226 | 20240514 | 155000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 227 | 20240514 | 154900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 228 | 20240514 | 154800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 229 | 20240514 | 154700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 230 | 20240514 | 154600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 231 | 20240514 | 154500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 232 | 20240514 | 154400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 233 | 20240514 | 154300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 234 | 20240514 | 154200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 235 | 20240514 | 154100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 236 | 20240514 | 154000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 237 | 20240514 | 153900 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 238 | 20240514 | 153800 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 239 | 20240514 | 153700 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 240 | 20240514 | 153600 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 241 | 20240514 | 153500 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 242 | 20240514 | 153400 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 69188 |
| 243 | 20240514 | 153300 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 244 | 20240514 | 153200 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 245 | 20240514 | 153100 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 246 | 20240514 | 153000 | 50044376000 | 47500 | 47500 | 47500 | 47500 | 69188 |
| 247 | 20240514 | 152900 | 46757946000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 248 | 20240514 | 152800 | 46757946000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 249 | 20240514 | 152700 | 46757946000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 250 | 20240514 | 152600 | 46757946000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 251 | 20240514 | 152500 | 46757946000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 252 | 20240514 | 152400 | 46757946000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 253 | 20240514 | 152300 | 46757946000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 254 | 20240514 | 152200 | 46757946000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 255 | 20240514 | 152100 | 46757946000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 256 | 20240514 | 152000 | 46757946000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 257 | 20240514 | 151900 | 46757946000 | 47600 | 47600 | 47600 | 47450 | 579 |
| 258 | 20240514 | 151800 | 46730416900 | 47600 | 47500 | 47650 | 47500 | 3261 |
| 259 | 20240514 | 151700 | 46575274600 | 47500 | 47400 | 47550 | 47400 | 3292 |
| 260 | 20240514 | 151600 | 46418954100 | 47400 | 47450 | 47450 | 47400 | 1231 |
| 261 | 20240514 | 151500 | 46360568000 | 47450 | 47400 | 47450 | 47400 | 1043 |
| 262 | 20240514 | 151400 | 46311096500 | 47450 | 47400 | 47450 | 47400 | 1114 |
| 263 | 20240514 | 151300 | 46258266300 | 47450 | 47350 | 47450 | 47350 | 1634 |
| 264 | 20240514 | 151200 | 46180782750 | 47350 | 47400 | 47550 | 47350 | 2009 |
| 265 | 20240514 | 151100 | 46085523850 | 47450 | 47400 | 47450 | 47350 | 4779 |
| 266 | 20240514 | 151000 | 45858996450 | 47400 | 47450 | 47450 | 47400 | 2193 |
| 267 | 20240514 | 150900 | 45754971550 | 47450 | 47400 | 47550 | 47400 | 1240 |
| 268 | 20240514 | 150800 | 45696152600 | 47400 | 47550 | 47550 | 47400 | 1859 |
| 269 | 20240514 | 150700 | 45607856650 | 47600 | 47400 | 47600 | 47400 | 8732 |
| 270 | 20240514 | 150600 | 45193185850 | 47400 | 47400 | 47450 | 47400 | 1828 |
| 271 | 20240514 | 150500 | 45106475750 | 47400 | 47500 | 47500 | 47400 | 3774 |
| 272 | 20240514 | 150400 | 44927412900 | 47500 | 47450 | 47500 | 47450 | 5999 |
| 273 | 20240514 | 150300 | 44642496650 | 47450 | 47450 | 47500 | 47450 | 2299 |
| 274 | 20240514 | 150200 | 44533370700 | 47450 | 47500 | 47500 | 47450 | 1698 |
| 275 | 20240514 | 150100 | 44452742100 | 47500 | 47550 | 47550 | 47500 | 2723 |
| 276 | 20240514 | 150000 | 44323361300 | 47500 | 47500 | 47550 | 47500 | 817 |
| 277 | 20240514 | 145900 | 44284530750 | 47500 | 47500 | 47550 | 47500 | 2267 |
| 278 | 20240514 | 145800 | 44176804200 | 47500 | 47550 | 47550 | 47500 | 1382 |
| 279 | 20240514 | 145700 | 44111125300 | 47500 | 47550 | 47600 | 47500 | 3843 |
| 280 | 20240514 | 145600 | 43928370100 | 47550 | 47550 | 47600 | 47550 | 1468 |
| 281 | 20240514 | 145500 | 43858521100 | 47550 | 47550 | 47600 | 47550 | 764 |
| 282 | 20240514 | 145400 | 43822171100 | 47550 | 47550 | 47600 | 47550 | 2315 |
| 283 | 20240514 | 145300 | 43712025450 | 47550 | 47550 | 47600 | 47550 | 1083 |
| 284 | 20240514 | 145200 | 43660509400 | 47550 | 47550 | 47600 | 47550 | 887 |
| 285 | 20240514 | 145100 | 43618315350 | 47600 | 47600 | 47600 | 47550 | 977 |
| 286 | 20240514 | 145000 | 43571825400 | 47600 | 47600 | 47600 | 47550 | 1518 |
| 287 | 20240514 | 144900 | 43499604900 | 47600 | 47600 | 47600 | 47550 | 926 |
| 288 | 20240514 | 144800 | 43455549800 | 47600 | 47550 | 47600 | 47550 | 1373 |
| 289 | 20240514 | 144700 | 43390225850 | 47600 | 47550 | 47650 | 47550 | 4600 |
| 290 | 20240514 | 144600 | 43171290900 | 47600 | 47550 | 47600 | 47550 | 1726 |
| 291 | 20240514 | 144500 | 43089167500 | 47600 | 47550 | 47600 | 47550 | 1548 |
| 292 | 20240514 | 144400 | 43015508800 | 47550 | 47600 | 47600 | 47550 | 1344 |
| 293 | 20240514 | 144300 | 42951557200 | 47600 | 47650 | 47700 | 47550 | 4047 |
| 294 | 20240514 | 144200 | 42758869100 | 47600 | 47550 | 47600 | 47550 | 1853 |
| 295 | 20240514 | 144100 | 42670690500 | 47550 | 47600 | 47650 | 47550 | 1909 |
| 296 | 20240514 | 144000 | 42579798000 | 47650 | 47600 | 47700 | 47600 | 6386 |
| 297 | 20240514 | 143900 | 42275430700 | 47600 | 47650 | 47650 | 47600 | 2386 |
| 298 | 20240514 | 143800 | 42161763350 | 47600 | 47650 | 47650 | 47600 | 1489 |
| 299 | 20240514 | 143700 | 42090844800 | 47600 | 47650 | 47700 | 47600 | 3116 |
| 300 | 20240514 | 143600 | 41942378850 | 47650 | 47750 | 47750 | 47650 | 3080 |
| 301 | 20240514 | 143500 | 41795502700 | 47700 | 47650 | 47750 | 47650 | 2898 |
| 302 | 20240514 | 143400 | 41657281250 | 47650 | 47700 | 47750 | 47650 | 2019 |
| 303 | 20240514 | 143300 | 41560940650 | 47700 | 47700 | 47800 | 47700 | 7391 |
| 304 | 20240514 | 143200 | 41208297200 | 47700 | 47700 | 47750 | 47700 | 998 |
| 305 | 20240514 | 143100 | 41160674900 | 47700 | 47750 | 47750 | 47700 | 1933 |
| 306 | 20240514 | 143000 | 41068412200 | 47750 | 47750 | 47800 | 47700 | 1798 |
| 307 | 20240514 | 142900 | 40982536500 | 47800 | 47750 | 47800 | 47750 | 892 |
| 308 | 20240514 | 142800 | 40939922150 | 47750 | 47700 | 47800 | 47700 | 1561 |
| 309 | 20240514 | 142700 | 40865387600 | 47700 | 47700 | 47800 | 47700 | 1309 |
| 310 | 20240514 | 142600 | 40802877250 | 47800 | 47750 | 47800 | 47700 | 2109 |
| 311 | 20240514 | 142500 | 40702138650 | 47800 | 47750 | 47800 | 47700 | 2200 |
| 312 | 20240514 | 142400 | 40597074150 | 47750 | 47650 | 47750 | 47650 | 6457 |
| 313 | 20240514 | 142300 | 40289058050 | 47650 | 47700 | 47750 | 47650 | 1847 |
| 314 | 20240514 | 142200 | 40200991550 | 47700 | 47750 | 47800 | 47700 | 2661 |
| 315 | 20240514 | 142100 | 40073957000 | 47750 | 47700 | 47750 | 47700 | 990 |
| 316 | 20240514 | 142000 | 40026721050 | 47700 | 47700 | 47800 | 47700 | 1833 |
| 317 | 20240514 | 141900 | 39939204550 | 47700 | 47750 | 47750 | 47700 | 2510 |
| 318 | 20240514 | 141800 | 39819408250 | 47750 | 47750 | 47750 | 47700 | 1386 |
| 319 | 20240514 | 141700 | 39753256200 | 47750 | 47700 | 47800 | 47700 | 1866 |
| 320 | 20240514 | 141600 | 39664145100 | 47700 | 47750 | 47800 | 47700 | 2149 |
| 321 | 20240514 | 141500 | 39561548500 | 47750 | 47700 | 47750 | 47700 | 896 |
| 322 | 20240514 | 141400 | 39518791700 | 47750 | 47750 | 47750 | 47700 | 2628 |
| 323 | 20240514 | 141300 | 39393391100 | 47750 | 47750 | 47800 | 47700 | 1890 |
| 324 | 20240514 | 141200 | 39303146600 | 47750 | 47750 | 47800 | 47700 | 1258 |
| 325 | 20240514 | 141100 | 39243069050 | 47750 | 47700 | 47800 | 47700 | 1634 |
| 326 | 20240514 | 141000 | 39165062900 | 47700 | 47750 | 47850 | 47700 | 3649 |
| 327 | 20240514 | 140900 | 38990810250 | 47700 | 47700 | 47750 | 47700 | 1285 |
| 328 | 20240514 | 140800 | 38929481750 | 47700 | 47700 | 47750 | 47700 | 1070 |
| 329 | 20240514 | 140700 | 38878429750 | 47700 | 47750 | 47800 | 47700 | 797 |
| 330 | 20240514 | 140600 | 38840379850 | 47750 | 47850 | 47900 | 47750 | 2581 |
| 331 | 20240514 | 140500 | 38716916800 | 47800 | 47700 | 47850 | 47700 | 5701 |
| 332 | 20240514 | 140400 | 38444668550 | 47700 | 47800 | 47900 | 47700 | 19393 |
| 333 | 20240514 | 140300 | 37517291200 | 47750 | 47700 | 47850 | 47700 | 8094 |
| 334 | 20240514 | 140200 | 37130376650 | 47700 | 47700 | 47750 | 47700 | 1003 |
| 335 | 20240514 | 140100 | 37082500350 | 47700 | 47700 | 47800 | 47650 | 1998 |
| 336 | 20240514 | 140000 | 36987120450 | 47700 | 47700 | 47750 | 47650 | 1294 |
| 337 | 20240514 | 135900 | 36925384600 | 47650 | 47700 | 47750 | 47650 | 2754 |
| 338 | 20240514 | 135800 | 36793942400 | 47700 | 47650 | 47750 | 47650 | 2795 |
| 339 | 20240514 | 135700 | 36660620950 | 47700 | 47600 | 47800 | 47600 | 4490 |
| 340 | 20240514 | 135600 | 36446416000 | 47650 | 47700 | 47750 | 47600 | 1248 |
| 341 | 20240514 | 135500 | 36386931500 | 47650 | 47650 | 47750 | 47600 | 9266 |
| 342 | 20240514 | 135400 | 35945199500 | 47650 | 47650 | 47700 | 47600 | 1868 |
| 343 | 20240514 | 135300 | 35856189750 | 47750 | 47700 | 47750 | 47650 | 1545 |
| 344 | 20240514 | 135200 | 35782491250 | 47750 | 47650 | 47750 | 47650 | 1554 |
| 345 | 20240514 | 135100 | 35708380000 | 47650 | 47700 | 47750 | 47650 | 1947 |
| 346 | 20240514 | 135000 | 35615486000 | 47700 | 47700 | 47750 | 47700 | 2285 |
| 347 | 20240514 | 134900 | 35506465150 | 47700 | 47750 | 47800 | 47700 | 1956 |
| 348 | 20240514 | 134800 | 35413075550 | 47750 | 47750 | 47800 | 47700 | 1644 |
| 349 | 20240514 | 134700 | 35334584000 | 47800 | 47750 | 47800 | 47700 | 1683 |
| 350 | 20240514 | 134600 | 35254218000 | 47750 | 47700 | 47750 | 47650 | 1935 |
| 351 | 20240514 | 134500 | 35161872650 | 47700 | 47700 | 47750 | 47650 | 2040 |
| 352 | 20240514 | 134400 | 35064536150 | 47750 | 47700 | 47750 | 47650 | 1251 |
| 353 | 20240514 | 134300 | 35004872150 | 47700 | 47600 | 47700 | 47600 | 2009 |
| 354 | 20240514 | 134200 | 34909133550 | 47550 | 47550 | 47650 | 47550 | 1308 |
| 355 | 20240514 | 134100 | 34846875900 | 47650 | 47650 | 47650 | 47550 | 2393 |
| 356 | 20240514 | 134000 | 34732989250 | 47600 | 47600 | 47700 | 47550 | 5603 |
| 357 | 20240514 | 133900 | 34466203350 | 47600 | 47550 | 47600 | 47550 | 2610 |
| 358 | 20240514 | 133800 | 34342009300 | 47550 | 47550 | 47600 | 47550 | 1549 |
| 359 | 20240514 | 133700 | 34268328600 | 47550 | 47600 | 47650 | 47550 | 3123 |
| 360 | 20240514 | 133600 | 34119642600 | 47600 | 47600 | 47650 | 47600 | 1579 |
| 361 | 20240514 | 133500 | 34044459150 | 47600 | 47600 | 47650 | 47600 | 1348 |
| 362 | 20240514 | 133400 | 33980281200 | 47600 | 47650 | 47650 | 47600 | 2365 |
| 363 | 20240514 | 133300 | 33867647300 | 47650 | 47600 | 47650 | 47600 | 1051 |
| 364 | 20240514 | 133200 | 33817611000 | 47600 | 47650 | 47700 | 47600 | 2355 |
| 365 | 20240514 | 133100 | 33705408050 | 47650 | 47600 | 47700 | 47600 | 3224 |
| 366 | 20240514 | 133000 | 33551805700 | 47600 | 47600 | 47650 | 47600 | 1225 |
| 367 | 20240514 | 132900 | 33493484550 | 47600 | 47700 | 47700 | 47600 | 2964 |
| 368 | 20240514 | 132800 | 33352239400 | 47700 | 47650 | 47750 | 47650 | 2980 |
| 369 | 20240514 | 132700 | 33210144900 | 47650 | 47700 | 47700 | 47650 | 1155 |
| 370 | 20240514 | 132600 | 33155088150 | 47700 | 47700 | 47700 | 47650 | 1932 |
| 371 | 20240514 | 132500 | 33062996650 | 47650 | 47600 | 47700 | 47600 | 2623 |
| 372 | 20240514 | 132400 | 32937952700 | 47600 | 47650 | 47650 | 47600 | 2012 |
| 373 | 20240514 | 132300 | 32842128850 | 47650 | 47650 | 47750 | 47650 | 2001 |
| 374 | 20240514 | 132200 | 32746699050 | 47650 | 47650 | 47700 | 47650 | 1041 |
| 375 | 20240514 | 132100 | 32697084900 | 47650 | 47700 | 47700 | 47650 | 2620 |
| 376 | 20240514 | 132000 | 32572167100 | 47700 | 47650 | 47700 | 47600 | 1255 |
| 377 | 20240514 | 131900 | 32512367450 | 47650 | 47700 | 47700 | 47600 | 3830 |
| 378 | 20240514 | 131800 | 32329867300 | 47650 | 47700 | 47750 | 47650 | 2344 |
| 379 | 20240514 | 131700 | 32218093250 | 47650 | 47650 | 47700 | 47650 | 1541 |
| 380 | 20240514 | 131600 | 32144636350 | 47700 | 47650 | 47700 | 47650 | 2509 |
| 381 | 20240514 | 131500 | 32025011100 | 47650 | 47650 | 47700 | 47650 | 1222 |
| 382 | 20240514 | 131400 | 31966772800 | 47650 | 47750 | 47750 | 47650 | 2206 |
| 383 | 20240514 | 131300 | 31861548300 | 47700 | 47700 | 47850 | 47700 | 6675 |
| 384 | 20240514 | 131200 | 31542767700 | 47700 | 47750 | 47800 | 47700 | 2451 |
| 385 | 20240514 | 131100 | 31425735550 | 47800 | 47750 | 47800 | 47750 | 1469 |
| 386 | 20240514 | 131000 | 31355574850 | 47750 | 47800 | 47850 | 47750 | 4767 |
| 387 | 20240514 | 130900 | 31127695200 | 47800 | 47900 | 47950 | 47800 | 7945 |
| 388 | 20240514 | 130800 | 30747513750 | 47900 | 47800 | 47900 | 47800 | 2790 |
| 389 | 20240514 | 130700 | 30613995550 | 47850 | 47750 | 47850 | 47750 | 1605 |
| 390 | 20240514 | 130600 | 30537265200 | 47750 | 47750 | 47750 | 47700 | 1246 |
| 391 | 20240514 | 130500 | 30477781950 | 47750 | 47750 | 47750 | 47700 | 1210 |
| 392 | 20240514 | 130400 | 30420031800 | 47700 | 47650 | 47750 | 47650 | 811 |
| 393 | 20240514 | 130300 | 30381357300 | 47700 | 47650 | 47750 | 47650 | 2026 |
| 394 | 20240514 | 130200 | 30284703600 | 47650 | 47600 | 47800 | 47550 | 4351 |
| 395 | 20240514 | 130100 | 30077327100 | 47650 | 47650 | 47700 | 47550 | 2630 |
| 396 | 20240514 | 130000 | 29952082050 | 47650 | 47550 | 47750 | 47550 | 2491 |
| 397 | 20240514 | 125900 | 29833461600 | 47550 | 47600 | 47750 | 47550 | 1259 |
| 398 | 20240514 | 125800 | 29773483650 | 47650 | 47550 | 47650 | 47550 | 2234 |
| 399 | 20240514 | 125700 | 29667138300 | 47550 | 47550 | 47600 | 47550 | 1429 |
| 400 | 20240514 | 125600 | 29599124550 | 47550 | 47550 | 47600 | 47550 | 1374 |
| 401 | 20240514 | 125500 | 29533745350 | 47600 | 47550 | 47600 | 47500 | 2795 |
| 402 | 20240514 | 125400 | 29400816850 | 47500 | 47500 | 47550 | 47500 | 1477 |
| 403 | 20240514 | 125300 | 29330607300 | 47500 | 47500 | 47550 | 47500 | 1431 |
| 404 | 20240514 | 125200 | 29262574600 | 47500 | 47500 | 47550 | 47500 | 677 |
| 405 | 20240514 | 125100 | 29230399700 | 47550 | 47500 | 47550 | 47500 | 1173 |
| 406 | 20240514 | 125000 | 29174638450 | 47500 | 47550 | 47600 | 47500 | 3715 |
| 407 | 20240514 | 124900 | 28997990500 | 47550 | 47550 | 47600 | 47550 | 882 |
| 408 | 20240514 | 124800 | 28956017500 | 47550 | 47550 | 47650 | 47550 | 2088 |
| 409 | 20240514 | 124700 | 28856627200 | 47550 | 47550 | 47650 | 47550 | 1396 |
| 410 | 20240514 | 124600 | 28790162850 | 47600 | 47550 | 47650 | 47550 | 3353 |
| 411 | 20240514 | 124500 | 28630512150 | 47600 | 47600 | 47650 | 47550 | 2912 |
| 412 | 20240514 | 124400 | 28491895900 | 47650 | 47650 | 47650 | 47600 | 1271 |
| 413 | 20240514 | 124300 | 28431356050 | 47650 | 47600 | 47650 | 47600 | 1097 |
| 414 | 20240514 | 124200 | 28379096900 | 47600 | 47650 | 47650 | 47600 | 1288 |
| 415 | 20240514 | 124100 | 28317737950 | 47650 | 47650 | 47650 | 47600 | 1046 |
| 416 | 20240514 | 124000 | 28267915200 | 47650 | 47650 | 47700 | 47600 | 2247 |
| 417 | 20240514 | 123900 | 28160863000 | 47650 | 47650 | 47700 | 47650 | 490 |
| 418 | 20240514 | 123800 | 28137503550 | 47650 | 47650 | 47700 | 47650 | 493 |
| 419 | 20240514 | 123700 | 28114009500 | 47650 | 47750 | 47850 | 47650 | 3822 |
| 420 | 20240514 | 123600 | 27931615550 | 47700 | 47750 | 47750 | 47700 | 346 |
| 421 | 20240514 | 123500 | 27915103550 | 47750 | 47650 | 47750 | 47650 | 1019 |
| 422 | 20240514 | 123400 | 27866502500 | 47700 | 47800 | 47800 | 47650 | 3247 |
| 423 | 20240514 | 123300 | 27711557300 | 47800 | 47700 | 47850 | 47700 | 1516 |
| 424 | 20240514 | 123200 | 27639163750 | 47700 | 47650 | 47800 | 47650 | 3647 |
| 425 | 20240514 | 123100 | 27465024400 | 47650 | 47650 | 47700 | 47600 | 2948 |
| 426 | 20240514 | 123000 | 27324532800 | 47650 | 47600 | 47700 | 47600 | 423 |
| 427 | 20240514 | 122900 | 27304370700 | 47650 | 47650 | 47700 | 47600 | 1857 |
| 428 | 20240514 | 122800 | 27215882800 | 47650 | 47600 | 47750 | 47600 | 2172 |
| 429 | 20240514 | 122700 | 27112326000 | 47600 | 47600 | 47650 | 47600 | 293 |
| 430 | 20240514 | 122600 | 27098372750 | 47600 | 47700 | 47750 | 47600 | 1614 |
| 431 | 20240514 | 122500 | 27021409150 | 47650 | 47700 | 47750 | 47600 | 4784 |
| 432 | 20240514 | 122400 | 26793323650 | 47700 | 47700 | 47750 | 47650 | 802 |
| 433 | 20240514 | 122300 | 26755066650 | 47650 | 47700 | 47700 | 47650 | 837 |
| 434 | 20240514 | 122200 | 26715152850 | 47650 | 47700 | 47700 | 47650 | 1666 |
| 435 | 20240514 | 122100 | 26635692750 | 47650 | 47700 | 47750 | 47650 | 811 |
| 436 | 20240514 | 122000 | 26597022750 | 47700 | 47700 | 47750 | 47700 | 1419 |
| 437 | 20240514 | 121900 | 26529312600 | 47700 | 47700 | 47750 | 47650 | 1056 |
| 438 | 20240514 | 121800 | 26478917400 | 47650 | 47700 | 47750 | 47650 | 2189 |
| 439 | 20240514 | 121700 | 26374508150 | 47750 | 47750 | 47750 | 47700 | 702 |
| 440 | 20240514 | 121600 | 26340995100 | 47700 | 47700 | 47750 | 47700 | 1493 |
| 441 | 20240514 | 121500 | 26269719800 | 47700 | 47650 | 47750 | 47600 | 1060 |
| 442 | 20240514 | 121400 | 26219166850 | 47600 | 47650 | 47650 | 47600 | 959 |
| 443 | 20240514 | 121300 | 26173493500 | 47600 | 47600 | 47700 | 47600 | 2009 |
| 444 | 20240514 | 121200 | 26077766100 | 47650 | 47550 | 47650 | 47550 | 2023 |
| 445 | 20240514 | 121100 | 25981456550 | 47550 | 47600 | 47600 | 47550 | 955 |
| 446 | 20240514 | 121000 | 25936014800 | 47550 | 47600 | 47650 | 47550 | 1208 |
| 447 | 20240514 | 120900 | 25878481250 | 47650 | 47650 | 47700 | 47600 | 3485 |
| 448 | 20240514 | 120800 | 25712458150 | 47650 | 47700 | 47750 | 47650 | 2833 |
| 449 | 20240514 | 120700 | 25577331900 | 47650 | 47650 | 47700 | 47650 | 970 |
| 450 | 20240514 | 120600 | 25531074300 | 47700 | 47650 | 47700 | 47650 | 731 |
| 451 | 20240514 | 120500 | 25496219850 | 47700 | 47700 | 47700 | 47650 | 1328 |
| 452 | 20240514 | 120400 | 25432884650 | 47650 | 47700 | 47750 | 47650 | 2055 |
| 453 | 20240514 | 120300 | 25334869900 | 47700 | 47700 | 47750 | 47700 | 973 |
| 454 | 20240514 | 120200 | 25288438050 | 47700 | 47750 | 47750 | 47700 | 2688 |
| 455 | 20240514 | 120100 | 25160174650 | 47700 | 47750 | 47750 | 47700 | 909 |
| 456 | 20240514 | 120000 | 25116789550 | 47750 | 47700 | 47750 | 47700 | 639 |
| 457 | 20240514 | 115900 | 25086286100 | 47750 | 47700 | 47750 | 47650 | 3931 |
| 458 | 20240514 | 115800 | 24898766800 | 47750 | 47750 | 47750 | 47700 | 1329 |
| 459 | 20240514 | 115700 | 24835320850 | 47750 | 47700 | 47750 | 47700 | 613 |
| 460 | 20240514 | 115600 | 24806061500 | 47750 | 47750 | 47750 | 47700 | 634 |
| 461 | 20240514 | 115500 | 24775796450 | 47700 | 47700 | 47750 | 47700 | 350 |
| 462 | 20240514 | 115400 | 24759096800 | 47800 | 47750 | 47800 | 47700 | 3268 |
| 463 | 20240514 | 115300 | 24603034350 | 47750 | 47750 | 47800 | 47750 | 530 |
| 464 | 20240514 | 115200 | 24577712200 | 47800 | 47750 | 47800 | 47700 | 971 |
| 465 | 20240514 | 115100 | 24531340800 | 47700 | 47700 | 47750 | 47650 | 4363 |
| 466 | 20240514 | 115000 | 24323145800 | 47750 | 47700 | 47750 | 47700 | 610 |
| 467 | 20240514 | 114900 | 24294037200 | 47700 | 47800 | 47850 | 47700 | 3857 |
| 468 | 20240514 | 114800 | 24109779700 | 47850 | 47800 | 47850 | 47750 | 2187 |
| 469 | 20240514 | 114700 | 24005194050 | 47800 | 47750 | 47800 | 47750 | 1462 |
| 470 | 20240514 | 114600 | 23935333500 | 47750 | 47700 | 47750 | 47700 | 1430 |
| 471 | 20240514 | 114500 | 23867055700 | 47700 | 47700 | 47750 | 47650 | 1063 |
| 472 | 20240514 | 114400 | 23816323200 | 47700 | 47700 | 47750 | 47650 | 1502 |
| 473 | 20240514 | 114300 | 23744641650 | 47700 | 47650 | 47800 | 47650 | 1621 |
| 474 | 20240514 | 114200 | 23667256350 | 47650 | 47650 | 47700 | 47650 | 1295 |
| 475 | 20240514 | 114100 | 23605494900 | 47700 | 47700 | 47750 | 47650 | 1809 |
| 476 | 20240514 | 114000 | 23519227050 | 47700 | 47600 | 47750 | 47600 | 2118 |
| 477 | 20240514 | 113900 | 23418267900 | 47650 | 47650 | 47650 | 47600 | 411 |
| 478 | 20240514 | 113800 | 23398689500 | 47600 | 47650 | 47650 | 47600 | 1023 |
| 479 | 20240514 | 113700 | 23349972200 | 47650 | 47600 | 47650 | 47550 | 8802 |
| 480 | 20240514 | 113600 | 22931009300 | 47650 | 47550 | 47650 | 47550 | 1240 |
| 481 | 20240514 | 113500 | 22871980450 | 47550 | 47550 | 47600 | 47550 | 840 |
| 482 | 20240514 | 113400 | 22832004050 | 47550 | 47550 | 47600 | 47550 | 965 |
| 483 | 20240514 | 113300 | 22786088150 | 47600 | 47500 | 47600 | 47500 | 958 |
| 484 | 20240514 | 113200 | 22740543300 | 47500 | 47500 | 47600 | 47500 | 1177 |
| 485 | 20240514 | 113100 | 22684591400 | 47550 | 47550 | 47600 | 47500 | 1676 |
| 486 | 20240514 | 113000 | 22604906400 | 47550 | 47500 | 47650 | 47500 | 1917 |
| 487 | 20240514 | 112900 | 22513618650 | 47550 | 47550 | 47600 | 47500 | 1542 |
| 488 | 20240514 | 112800 | 22440265950 | 47550 | 47600 | 47600 | 47450 | 2533 |
| 489 | 20240514 | 112700 | 22319822750 | 47600 | 47600 | 47700 | 47550 | 4095 |
| 490 | 20240514 | 112600 | 22124886450 | 47700 | 47600 | 47700 | 47550 | 886 |
| 491 | 20240514 | 112500 | 22082675550 | 47600 | 47650 | 47700 | 47550 | 2855 |
| 492 | 20240514 | 112400 | 21946711700 | 47650 | 47550 | 47700 | 47550 | 1069 |
| 493 | 20240514 | 112300 | 21895847850 | 47550 | 47550 | 47600 | 47500 | 1663 |
| 494 | 20240514 | 112200 | 21816754900 | 47500 | 47500 | 47550 | 47500 | 1019 |
| 495 | 20240514 | 112100 | 21768315200 | 47500 | 47500 | 47550 | 47450 | 1001 |
| 496 | 20240514 | 112000 | 21720770350 | 47500 | 47450 | 47550 | 47400 | 2793 |
| 497 | 20240514 | 111900 | 21588093100 | 47450 | 47450 | 47500 | 47400 | 1732 |
| 498 | 20240514 | 111800 | 21505904450 | 47400 | 47400 | 47450 | 47400 | 527 |
| 499 | 20240514 | 111700 | 21480917350 | 47400 | 47400 | 47450 | 47350 | 10844 |
| 500 | 20240514 | 111600 | 20966828150 | 47400 | 47600 | 47600 | 47400 | 1008 |
| 501 | 20240514 | 111500 | 20918971350 | 47500 | 47400 | 47600 | 47400 | 6924 |
| 502 | 20240514 | 111400 | 20590202850 | 47400 | 47400 | 47450 | 47400 | 1003 |
| 503 | 20240514 | 111300 | 20542627100 | 47400 | 47450 | 47450 | 47400 | 391 |
| 504 | 20240514 | 111200 | 20524086350 | 47450 | 47500 | 47550 | 47400 | 5047 |
| 505 | 20240514 | 111100 | 20284411200 | 47500 | 47550 | 47550 | 47500 | 587 |
| 506 | 20240514 | 111000 | 20256515650 | 47550 | 47550 | 47550 | 47500 | 525 |
| 507 | 20240514 | 110900 | 20231556100 | 47550 | 47700 | 47700 | 47500 | 3962 |
| 508 | 20240514 | 110800 | 20043042000 | 47650 | 47650 | 47700 | 47600 | 1334 |
| 509 | 20240514 | 110700 | 19979474150 | 47600 | 47600 | 47650 | 47600 | 423 |
| 510 | 20240514 | 110600 | 19959328250 | 47600 | 47650 | 47650 | 47600 | 2417 |
| 511 | 20240514 | 110500 | 19844178750 | 47650 | 47600 | 47700 | 47600 | 1984 |
| 512 | 20240514 | 110400 | 19749639800 | 47600 | 47550 | 47650 | 47550 | 2042 |
| 513 | 20240514 | 110300 | 19652394400 | 47550 | 47600 | 47650 | 47550 | 2008 |
| 514 | 20240514 | 110200 | 19556814150 | 47600 | 47600 | 47650 | 47600 | 1112 |
| 515 | 20240514 | 110100 | 19503843150 | 47600 | 47750 | 47750 | 47600 | 1807 |
| 516 | 20240514 | 110000 | 19417668800 | 47750 | 47700 | 47750 | 47650 | 1814 |
| 517 | 20240514 | 105900 | 19331123400 | 47700 | 47750 | 47750 | 47700 | 755 |
| 518 | 20240514 | 105800 | 19295077700 | 47700 | 47800 | 47850 | 47700 | 2422 |
| 519 | 20240514 | 105700 | 19179360850 | 47750 | 47700 | 47800 | 47700 | 1853 |
| 520 | 20240514 | 105600 | 19090876350 | 47700 | 47750 | 47750 | 47700 | 874 |
| 521 | 20240514 | 105500 | 19049159050 | 47750 | 47700 | 47750 | 47700 | 4151 |
| 522 | 20240514 | 105400 | 18851011850 | 47750 | 47700 | 47750 | 47650 | 1311 |
| 523 | 20240514 | 105300 | 18788478050 | 47650 | 47700 | 47750 | 47600 | 2216 |
| 524 | 20240514 | 105200 | 18682798850 | 47700 | 47700 | 47750 | 47650 | 2154 |
| 525 | 20240514 | 105100 | 18580083400 | 47700 | 47600 | 47750 | 47550 | 3543 |
| 526 | 20240514 | 105000 | 18411215900 | 47550 | 47650 | 47650 | 47550 | 789 |
| 527 | 20240514 | 104900 | 18373672900 | 47600 | 47700 | 47750 | 47600 | 3578 |
| 528 | 20240514 | 104800 | 18203124600 | 47750 | 47750 | 47750 | 47650 | 882 |
| 529 | 20240514 | 104700 | 18161056950 | 47750 | 47750 | 47750 | 47700 | 3349 |
| 530 | 20240514 | 104600 | 18001287150 | 47750 | 47800 | 47850 | 47700 | 3765 |
| 531 | 20240514 | 104500 | 17821366450 | 47800 | 47750 | 47850 | 47750 | 1184 |
| 532 | 20240514 | 104400 | 17764768350 | 47800 | 47750 | 47800 | 47750 | 967 |
| 533 | 20240514 | 104300 | 17718578050 | 47750 | 47850 | 47900 | 47750 | 1824 |
| 534 | 20240514 | 104200 | 17631354600 | 47900 | 47850 | 47900 | 47850 | 1296 |
| 535 | 20240514 | 104100 | 17569291550 | 47850 | 47800 | 47850 | 47800 | 1419 |
| 536 | 20240514 | 104000 | 17501432200 | 47850 | 47850 | 47900 | 47800 | 588 |
| 537 | 20240514 | 103900 | 17473301000 | 47900 | 47800 | 47900 | 47750 | 5409 |
| 538 | 20240514 | 103800 | 17214673750 | 47750 | 47750 | 47800 | 47750 | 1051 |
| 539 | 20240514 | 103700 | 17164450550 | 47750 | 47850 | 47850 | 47750 | 995 |
| 540 | 20240514 | 103600 | 17116878850 | 47850 | 47850 | 47850 | 47750 | 1093 |
| 541 | 20240514 | 103500 | 17064606350 | 47800 | 47800 | 47800 | 47750 | 959 |
| 542 | 20240514 | 103400 | 17018782950 | 47800 | 47800 | 47850 | 47800 | 1566 |
| 543 | 20240514 | 103300 | 16943896050 | 47800 | 47800 | 47850 | 47800 | 894 |
| 544 | 20240514 | 103200 | 16901127850 | 47800 | 47850 | 47850 | 47750 | 727 |
| 545 | 20240514 | 103100 | 16866362850 | 47850 | 47850 | 47850 | 47700 | 2594 |
| 546 | 20240514 | 103000 | 16742373200 | 47900 | 47750 | 47900 | 47700 | 9316 |
| 547 | 20240514 | 102900 | 16297408900 | 47700 | 47700 | 47750 | 47700 | 567 |
| 548 | 20240514 | 102800 | 16270344400 | 47700 | 47700 | 47750 | 47700 | 1946 |
| 549 | 20240514 | 102700 | 16177481500 | 47700 | 47750 | 47750 | 47700 | 2134 |
| 550 | 20240514 | 102600 | 16075599050 | 47700 | 47750 | 47750 | 47650 | 914 |
| 551 | 20240514 | 102500 | 16032000700 | 47750 | 47800 | 47800 | 47700 | 2746 |
| 552 | 20240514 | 102400 | 15900976700 | 47800 | 47850 | 47850 | 47750 | 2720 |
| 553 | 20240514 | 102300 | 15771021050 | 47850 | 47750 | 47850 | 47750 | 1032 |
| 554 | 20240514 | 102200 | 15721683850 | 47800 | 47850 | 47850 | 47800 | 2218 |
| 555 | 20240514 | 102100 | 15615610550 | 47850 | 47750 | 47900 | 47750 | 1081 |
| 556 | 20240514 | 102000 | 15563912050 | 47750 | 47800 | 47850 | 47750 | 981 |
| 557 | 20240514 | 101900 | 15517014000 | 47850 | 47750 | 47850 | 47750 | 3255 |
| 558 | 20240514 | 101800 | 15361517000 | 47750 | 47800 | 47900 | 47700 | 2616 |
| 559 | 20240514 | 101700 | 15236574650 | 47800 | 47850 | 47900 | 47800 | 976 |
| 560 | 20240514 | 101600 | 15189870200 | 47850 | 47800 | 47850 | 47750 | 1247 |
| 561 | 20240514 | 101500 | 15130241050 | 47800 | 47800 | 47850 | 47750 | 685 |
| 562 | 20240514 | 101400 | 15097495800 | 47850 | 47850 | 47850 | 47800 | 1645 |
| 563 | 20240514 | 101300 | 15018843800 | 47800 | 47850 | 47850 | 47750 | 1895 |
| 564 | 20240514 | 101200 | 14928177600 | 47850 | 47850 | 47850 | 47750 | 883 |
| 565 | 20240514 | 101100 | 14885975350 | 47850 | 47950 | 48000 | 47750 | 6619 |
| 566 | 20240514 | 101000 | 14569391450 | 47950 | 47900 | 47950 | 47900 | 1276 |
| 567 | 20240514 | 100900 | 14508214850 | 47900 | 47850 | 47900 | 47800 | 1279 |
| 568 | 20240514 | 100800 | 14447010300 | 47850 | 47900 | 47900 | 47800 | 1872 |
| 569 | 20240514 | 100700 | 14357431750 | 47900 | 47900 | 47950 | 47850 | 815 |
| 570 | 20240514 | 100600 | 14318375550 | 47900 | 47950 | 47950 | 47850 | 2879 |
| 571 | 20240514 | 100500 | 14180499100 | 47950 | 47950 | 47950 | 47900 | 1475 |
| 572 | 20240514 | 100400 | 14109779550 | 47900 | 47950 | 47950 | 47900 | 1553 |
| 573 | 20240514 | 100300 | 14035327950 | 47950 | 47850 | 47950 | 47800 | 968 |
| 574 | 20240514 | 100200 | 13988990550 | 47800 | 47850 | 47850 | 47800 | 2051 |
| 575 | 20240514 | 100100 | 13890905200 | 47850 | 47700 | 47850 | 47700 | 2723 |
| 576 | 20240514 | 100000 | 13760857250 | 47650 | 47600 | 47700 | 47550 | 5275 |
| 577 | 20240514 | 095900 | 13509615650 | 47550 | 47650 | 47650 | 47550 | 2196 |
| 578 | 20240514 | 095800 | 13405085600 | 47650 | 47700 | 47750 | 47650 | 2838 |
| 579 | 20240514 | 095700 | 13269697250 | 47700 | 47700 | 47750 | 47650 | 2254 |
| 580 | 20240514 | 095600 | 13162210400 | 47750 | 47800 | 47800 | 47750 | 1680 |
| 581 | 20240514 | 095500 | 13081952700 | 47800 | 47800 | 47800 | 47750 | 666 |
| 582 | 20240514 | 095400 | 13050129200 | 47800 | 47800 | 47850 | 47750 | 2542 |
| 583 | 20240514 | 095300 | 12928647350 | 47800 | 47750 | 47900 | 47750 | 6848 |
| 584 | 20240514 | 095200 | 12601025100 | 47800 | 47750 | 47800 | 47750 | 664 |
| 585 | 20240514 | 095100 | 12569297800 | 47750 | 47800 | 47850 | 47750 | 3653 |
| 586 | 20240514 | 095000 | 12394772300 | 47850 | 47750 | 47850 | 47750 | 6263 |
| 587 | 20240514 | 094900 | 12095322600 | 47750 | 47700 | 47800 | 47700 | 1389 |
| 588 | 20240514 | 094800 | 12029001850 | 47700 | 47700 | 47750 | 47700 | 1686 |
| 589 | 20240514 | 094700 | 11948506550 | 47700 | 47750 | 47800 | 47700 | 5414 |
| 590 | 20240514 | 094600 | 11689982700 | 47750 | 47700 | 47750 | 47650 | 1659 |
| 591 | 20240514 | 094500 | 11610813300 | 47700 | 47700 | 47800 | 47650 | 3487 |
| 592 | 20240514 | 094400 | 11444393100 | 47650 | 47650 | 47700 | 47650 | 988 |
| 593 | 20240514 | 094300 | 11397300100 | 47650 | 47700 | 47800 | 47650 | 6054 |
| 594 | 20240514 | 094200 | 11108431650 | 47750 | 47600 | 47800 | 47600 | 5791 |
| 595 | 20240514 | 094100 | 10832259350 | 47600 | 47900 | 47900 | 47600 | 6580 |
| 596 | 20240514 | 094000 | 10518046500 | 47850 | 47900 | 47950 | 47850 | 1532 |
| 597 | 20240514 | 093900 | 10444687050 | 47900 | 47900 | 47900 | 47850 | 1458 |
| 598 | 20240514 | 093800 | 10374864100 | 47900 | 47900 | 47900 | 47850 | 1518 |
| 599 | 20240514 | 093700 | 10302182500 | 47900 | 47900 | 47900 | 47850 | 655 |
| 600 | 20240514 | 093600 | 10270815000 | 47900 | 47900 | 47950 | 47850 | 1396 |
| 601 | 20240514 | 093500 | 10203951550 | 48000 | 47950 | 48000 | 47950 | 1351 |
| 602 | 20240514 | 093400 | 10139130000 | 47950 | 48100 | 48100 | 47950 | 3871 |
| 603 | 20240514 | 093300 | 9953166350 | 48150 | 48100 | 48150 | 48050 | 1560 |
| 604 | 20240514 | 093200 | 9878131300 | 48050 | 48050 | 48150 | 48050 | 5865 |
| 605 | 20240514 | 093100 | 9596078700 | 48050 | 48150 | 48200 | 48050 | 1243 |
| 606 | 20240514 | 093000 | 9536259900 | 48200 | 48150 | 48200 | 48100 | 1659 |
| 607 | 20240514 | 092900 | 9456363700 | 48150 | 48150 | 48200 | 48100 | 1117 |
| 608 | 20240514 | 092800 | 9402592600 | 48100 | 48050 | 48200 | 48000 | 5999 |
| 609 | 20240514 | 092700 | 9113697000 | 48050 | 48100 | 48200 | 47900 | 5902 |
| 610 | 20240514 | 092600 | 8830172850 | 48100 | 48050 | 48100 | 48050 | 407 |
| 611 | 20240514 | 092500 | 8810612650 | 48150 | 48100 | 48200 | 48100 | 10313 |
| 612 | 20240514 | 092400 | 8314267300 | 48200 | 48100 | 48200 | 48050 | 2705 |
| 613 | 20240514 | 092300 | 8184136450 | 48100 | 48050 | 48100 | 48050 | 569 |
| 614 | 20240514 | 092200 | 8156786800 | 48050 | 48000 | 48150 | 48000 | 4563 |
| 615 | 20240514 | 092100 | 7937472250 | 48000 | 47900 | 48050 | 47900 | 3792 |
| 616 | 20240514 | 092000 | 7755430750 | 47850 | 47950 | 48000 | 47850 | 4242 |
| 617 | 20240514 | 091900 | 7552126400 | 47950 | 47900 | 48100 | 47850 | 6019 |
| 618 | 20240514 | 091800 | 7263191450 | 47900 | 47900 | 47950 | 47850 | 1761 |
| 619 | 20240514 | 091700 | 7178847800 | 47900 | 47850 | 47900 | 47750 | 3784 |
| 620 | 20240514 | 091600 | 6997723350 | 47850 | 47900 | 47900 | 47800 | 2248 |
| 621 | 20240514 | 091500 | 6890181600 | 47900 | 47800 | 47950 | 47750 | 5364 |
| 622 | 20240514 | 091400 | 6633387050 | 47800 | 47750 | 47800 | 47750 | 1016 |
| 623 | 20240514 | 091300 | 6584833200 | 47750 | 47750 | 47800 | 47650 | 4062 |
| 624 | 20240514 | 091200 | 6391000250 | 47800 | 47900 | 47900 | 47750 | 3824 |
| 625 | 20240514 | 091100 | 6208066050 | 47950 | 48000 | 48000 | 47900 | 4976 |
| 626 | 20240514 | 091000 | 5969368450 | 48000 | 47950 | 48050 | 47900 | 6486 |
| 627 | 20240514 | 090900 | 5658101100 | 47950 | 47950 | 48000 | 47850 | 4921 |
| 628 | 20240514 | 090800 | 5422315100 | 47900 | 47900 | 47900 | 47800 | 3025 |
| 629 | 20240514 | 090700 | 5277543150 | 47900 | 48000 | 48000 | 47850 | 3875 |
| 630 | 20240514 | 090600 | 5091818000 | 48000 | 48050 | 48050 | 47900 | 8286 |
| 631 | 20240514 | 090500 | 4694301750 | 48100 | 48200 | 48200 | 48050 | 5609 |
| 632 | 20240514 | 090400 | 4424466250 | 48200 | 48250 | 48300 | 48100 | 6691 |
| 633 | 20240514 | 090300 | 4101958350 | 48250 | 48100 | 48250 | 48050 | 5571 |
| 634 | 20240514 | 090200 | 3833608200 | 48000 | 47950 | 48150 | 47900 | 5502 |
| 635 | 20240514 | 090100 | 3569565800 | 48000 | 48000 | 48350 | 47900 | 17373 |
| 636 | 20240514 | 090000 | 2735399300 | 48000 | 48300 | 48350 | 47900 | 56787 |