35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 193800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 66415 |
| 3 | 20241227 | 193700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 4 | 20241227 | 193600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 5 | 20241227 | 193500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 6 | 20241227 | 193400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 7 | 20241227 | 193300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 8 | 20241227 | 193200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 9 | 20241227 | 193100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 10 | 20241227 | 193000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 11 | 20241227 | 192900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 12 | 20241227 | 192800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 13 | 20241227 | 192700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 14 | 20241227 | 192600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 15 | 20241227 | 192500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 16 | 20241227 | 192400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 17 | 20241227 | 192300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 18 | 20241227 | 192200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 19 | 20241227 | 192100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 20 | 20241227 | 192000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 21 | 20241227 | 191900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 22 | 20241227 | 191800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 23 | 20241227 | 191700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 24 | 20241227 | 191600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 25 | 20241227 | 191500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 26 | 20241227 | 191400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 27 | 20241227 | 191300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 28 | 20241227 | 191200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 29 | 20241227 | 191100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 30 | 20241227 | 191000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 31 | 20241227 | 190900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 32 | 20241227 | 190800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 66415 |
| 33 | 20241227 | 190700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 34 | 20241227 | 190600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 35 | 20241227 | 190500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 36 | 20241227 | 190400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 37 | 20241227 | 190300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 38 | 20241227 | 190200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 39 | 20241227 | 190100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 40 | 20241227 | 190000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 41 | 20241227 | 185900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 42 | 20241227 | 185800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 43 | 20241227 | 185700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 44 | 20241227 | 185600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 45 | 20241227 | 185500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 46 | 20241227 | 185400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 47 | 20241227 | 185300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 48 | 20241227 | 185200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 49 | 20241227 | 185100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 50 | 20241227 | 185000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 51 | 20241227 | 184900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 52 | 20241227 | 184800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 53 | 20241227 | 184700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 54 | 20241227 | 184600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 55 | 20241227 | 184500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 56 | 20241227 | 184400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 57 | 20241227 | 184300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 58 | 20241227 | 184200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 59 | 20241227 | 184100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 60 | 20241227 | 184000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 61 | 20241227 | 183900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 62 | 20241227 | 183800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 66415 |
| 63 | 20241227 | 183700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 64 | 20241227 | 183600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 65 | 20241227 | 183500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 66 | 20241227 | 183400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 67 | 20241227 | 183300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 68 | 20241227 | 183200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 69 | 20241227 | 183100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 70 | 20241227 | 183000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 71 | 20241227 | 182900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 72 | 20241227 | 182800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 73 | 20241227 | 182700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 74 | 20241227 | 182600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 75 | 20241227 | 182500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 76 | 20241227 | 182400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 77 | 20241227 | 182300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 78 | 20241227 | 182200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 79 | 20241227 | 182100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 80 | 20241227 | 182000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 81 | 20241227 | 181900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 82 | 20241227 | 181800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 83 | 20241227 | 181700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 84 | 20241227 | 181600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 85 | 20241227 | 181500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 86 | 20241227 | 181400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 87 | 20241227 | 181300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 88 | 20241227 | 181200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 89 | 20241227 | 181100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 90 | 20241227 | 181000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 91 | 20241227 | 180900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 92 | 20241227 | 180800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 66415 |
| 93 | 20241227 | 180700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 94 | 20241227 | 180600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 95 | 20241227 | 180500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 96 | 20241227 | 180400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 97 | 20241227 | 180300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 98 | 20241227 | 180200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 99 | 20241227 | 180100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 100 | 20241227 | 180000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 101 | 20241227 | 175900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 102 | 20241227 | 175800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 103 | 20241227 | 175700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 104 | 20241227 | 175600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 105 | 20241227 | 175500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 106 | 20241227 | 175400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 107 | 20241227 | 175300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 108 | 20241227 | 175200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 109 | 20241227 | 175100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 110 | 20241227 | 175000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 111 | 20241227 | 174900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 112 | 20241227 | 174800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 113 | 20241227 | 174700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 114 | 20241227 | 174600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 115 | 20241227 | 174500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 116 | 20241227 | 174400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 117 | 20241227 | 174300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 118 | 20241227 | 174200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 119 | 20241227 | 174100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 120 | 20241227 | 174000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 121 | 20241227 | 173900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 122 | 20241227 | 173800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 66415 |
| 123 | 20241227 | 173700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 124 | 20241227 | 173600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 125 | 20241227 | 173500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 126 | 20241227 | 173400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 127 | 20241227 | 173300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 128 | 20241227 | 173200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 129 | 20241227 | 173100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 130 | 20241227 | 173000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 131 | 20241227 | 172900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 132 | 20241227 | 172800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 133 | 20241227 | 172700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 134 | 20241227 | 172600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 135 | 20241227 | 172500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 136 | 20241227 | 172400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 137 | 20241227 | 172300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 138 | 20241227 | 172200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 139 | 20241227 | 172100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 140 | 20241227 | 172000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 141 | 20241227 | 171900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 142 | 20241227 | 171800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 143 | 20241227 | 171700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 144 | 20241227 | 171600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 145 | 20241227 | 171500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 146 | 20241227 | 171400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 147 | 20241227 | 171300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 148 | 20241227 | 171200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 149 | 20241227 | 171100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 150 | 20241227 | 171000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 151 | 20241227 | 170900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 152 | 20241227 | 170800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 66415 |
| 153 | 20241227 | 170700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 154 | 20241227 | 170600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 155 | 20241227 | 170500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 156 | 20241227 | 170400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 157 | 20241227 | 170300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 158 | 20241227 | 170200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 159 | 20241227 | 170100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 160 | 20241227 | 170000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 161 | 20241227 | 165900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 162 | 20241227 | 165800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 163 | 20241227 | 165700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 164 | 20241227 | 165600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 165 | 20241227 | 165500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 166 | 20241227 | 165400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 167 | 20241227 | 165300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 168 | 20241227 | 165200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 169 | 20241227 | 165100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 170 | 20241227 | 165000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 171 | 20241227 | 164900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 172 | 20241227 | 164800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 173 | 20241227 | 164700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 174 | 20241227 | 164600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 175 | 20241227 | 164500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 176 | 20241227 | 164400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 177 | 20241227 | 164300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 178 | 20241227 | 164200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 179 | 20241227 | 164100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 180 | 20241227 | 164000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 181 | 20241227 | 163900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 182 | 20241227 | 163800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 66415 |
| 183 | 20241227 | 163700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 184 | 20241227 | 163600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 185 | 20241227 | 163500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 186 | 20241227 | 163400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 187 | 20241227 | 163300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 188 | 20241227 | 163200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 189 | 20241227 | 163100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 190 | 20241227 | 163000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 191 | 20241227 | 162900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 192 | 20241227 | 162800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 193 | 20241227 | 162700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 194 | 20241227 | 162600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 195 | 20241227 | 162500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 196 | 20241227 | 162400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 197 | 20241227 | 162300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 198 | 20241227 | 162200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 199 | 20241227 | 162100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 200 | 20241227 | 162000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 201 | 20241227 | 161900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 202 | 20241227 | 161800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 203 | 20241227 | 161700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 204 | 20241227 | 161600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 205 | 20241227 | 161500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 206 | 20241227 | 161400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 207 | 20241227 | 161300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 208 | 20241227 | 161200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 209 | 20241227 | 161100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 210 | 20241227 | 161000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 211 | 20241227 | 160900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 212 | 20241227 | 160800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 66415 |
| 213 | 20241227 | 160700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 214 | 20241227 | 160600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 215 | 20241227 | 160500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 216 | 20241227 | 160400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 217 | 20241227 | 160300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 218 | 20241227 | 160200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 219 | 20241227 | 160100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 220 | 20241227 | 160000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 221 | 20241227 | 155900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 222 | 20241227 | 155800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 223 | 20241227 | 155700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 224 | 20241227 | 155600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 225 | 20241227 | 155500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 226 | 20241227 | 155400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 227 | 20241227 | 155300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 228 | 20241227 | 155200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 229 | 20241227 | 155100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 230 | 20241227 | 155000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 231 | 20241227 | 154900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 232 | 20241227 | 154800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 233 | 20241227 | 154700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 234 | 20241227 | 154600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 235 | 20241227 | 154500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 236 | 20241227 | 154400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 237 | 20241227 | 154300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 238 | 20241227 | 154200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 239 | 20241227 | 154100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 240 | 20241227 | 154000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 241 | 20241227 | 153900 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 242 | 20241227 | 153800 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 66415 |
| 243 | 20241227 | 153700 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 244 | 20241227 | 153600 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 245 | 20241227 | 153500 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 246 | 20241227 | 153400 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 247 | 20241227 | 153300 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 248 | 20241227 | 153200 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 249 | 20241227 | 153100 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 0 |
| 250 | 20241227 | 153000 | 33732215400 | 48350 | 48350 | 48350 | 48350 | 66415 |
| 251 | 20241227 | 152900 | 30521050150 | 48450 | 48450 | 48450 | 48450 | 0 |
| 252 | 20241227 | 152800 | 30521050150 | 48450 | 48450 | 48450 | 48450 | 0 |
| 253 | 20241227 | 152700 | 30521050150 | 48450 | 48450 | 48450 | 48450 | 0 |
| 254 | 20241227 | 152600 | 30521050150 | 48450 | 48450 | 48450 | 48450 | 0 |
| 255 | 20241227 | 152500 | 30521050150 | 48450 | 48450 | 48450 | 48450 | 0 |
| 256 | 20241227 | 152400 | 30521050150 | 48450 | 48450 | 48450 | 48450 | 0 |
| 257 | 20241227 | 152300 | 30521050150 | 48450 | 48450 | 48450 | 48450 | 0 |
| 258 | 20241227 | 152200 | 30521050150 | 48450 | 48450 | 48450 | 48450 | 0 |
| 259 | 20241227 | 152100 | 30521050150 | 48450 | 48450 | 48450 | 48450 | 0 |
| 260 | 20241227 | 152000 | 30521050150 | 48450 | 48450 | 48450 | 48450 | 0 |
| 261 | 20241227 | 151900 | 30521050150 | 48450 | 48450 | 48500 | 48350 | 504 |
| 262 | 20241227 | 151800 | 30496635250 | 48400 | 48450 | 48500 | 48400 | 4040 |
| 263 | 20241227 | 151700 | 30300980050 | 48400 | 48500 | 48500 | 48400 | 658 |
| 264 | 20241227 | 151600 | 30269098700 | 48500 | 48400 | 48500 | 48400 | 1392 |
| 265 | 20241227 | 151500 | 30201643800 | 48450 | 48400 | 48450 | 48400 | 975 |
| 266 | 20241227 | 151400 | 30154430450 | 48450 | 48400 | 48450 | 48400 | 1397 |
| 267 | 20241227 | 151300 | 30086784150 | 48400 | 48450 | 48500 | 48400 | 1516 |
| 268 | 20241227 | 151200 | 30013333300 | 48400 | 48400 | 48500 | 48400 | 1449 |
| 269 | 20241227 | 151100 | 29943116400 | 48450 | 48400 | 48450 | 48400 | 872 |
| 270 | 20241227 | 151000 | 29900882000 | 48450 | 48400 | 48500 | 48400 | 1105 |
| 271 | 20241227 | 150900 | 29847358750 | 48400 | 48500 | 48500 | 48400 | 836 |
| 272 | 20241227 | 150800 | 29806844700 | 48500 | 48450 | 48500 | 48400 | 1752 |
| 273 | 20241227 | 150700 | 29721982650 | 48450 | 48450 | 48500 | 48400 | 1655 |
| 274 | 20241227 | 150600 | 29641813350 | 48450 | 48450 | 48500 | 48400 | 2016 |
| 275 | 20241227 | 150500 | 29544122900 | 48450 | 48400 | 48450 | 48400 | 914 |
| 276 | 20241227 | 150400 | 29499852600 | 48400 | 48400 | 48450 | 48400 | 726 |
| 277 | 20241227 | 150300 | 29464687200 | 48400 | 48450 | 48500 | 48400 | 2251 |
| 278 | 20241227 | 150200 | 29355609400 | 48450 | 48450 | 48500 | 48450 | 676 |
| 279 | 20241227 | 150100 | 29322833950 | 48450 | 48450 | 48500 | 48450 | 1124 |
| 280 | 20241227 | 150000 | 29268349250 | 48500 | 48450 | 48500 | 48450 | 1042 |
| 281 | 20241227 | 145900 | 29217833000 | 48450 | 48400 | 48500 | 48400 | 1088 |
| 282 | 20241227 | 145800 | 29165101900 | 48500 | 48450 | 48500 | 48400 | 758 |
| 283 | 20241227 | 145700 | 29128376350 | 48400 | 48450 | 48450 | 48400 | 1180 |
| 284 | 20241227 | 145600 | 29071218100 | 48450 | 48400 | 48450 | 48400 | 676 |
| 285 | 20241227 | 145500 | 29038478650 | 48450 | 48450 | 48450 | 48400 | 901 |
| 286 | 20241227 | 145400 | 28994836150 | 48450 | 48450 | 48450 | 48400 | 668 |
| 287 | 20241227 | 145300 | 28962479550 | 48450 | 48400 | 48450 | 48350 | 5648 |
| 288 | 20241227 | 145200 | 28689079150 | 48350 | 48400 | 48400 | 48350 | 945 |
| 289 | 20241227 | 145100 | 28643353000 | 48400 | 48350 | 48400 | 48350 | 631 |
| 290 | 20241227 | 145000 | 28612823850 | 48400 | 48350 | 48400 | 48350 | 784 |
| 291 | 20241227 | 144900 | 28574892350 | 48350 | 48350 | 48400 | 48350 | 1051 |
| 292 | 20241227 | 144800 | 28524057850 | 48400 | 48350 | 48400 | 48350 | 860 |
| 293 | 20241227 | 144700 | 28482452000 | 48400 | 48350 | 48400 | 48300 | 1295 |
| 294 | 20241227 | 144600 | 28419832750 | 48400 | 48400 | 48400 | 48300 | 4206 |
| 295 | 20241227 | 144500 | 28216476600 | 48350 | 48400 | 48400 | 48350 | 645 |
| 296 | 20241227 | 144400 | 28185270700 | 48400 | 48400 | 48400 | 48350 | 748 |
| 297 | 20241227 | 144300 | 28149080100 | 48400 | 48300 | 48400 | 48300 | 1811 |
| 298 | 20241227 | 144200 | 28061477900 | 48350 | 48350 | 48400 | 48300 | 1167 |
| 299 | 20241227 | 144100 | 28005068300 | 48400 | 48350 | 48400 | 48300 | 3634 |
| 300 | 20241227 | 144000 | 27829350300 | 48350 | 48250 | 48400 | 48250 | 3338 |
| 301 | 20241227 | 143900 | 27668014850 | 48250 | 48300 | 48300 | 48250 | 710 |
| 302 | 20241227 | 143800 | 27633726100 | 48300 | 48400 | 48400 | 48300 | 2542 |
| 303 | 20241227 | 143700 | 27510911450 | 48350 | 48300 | 48400 | 48300 | 1082 |
| 304 | 20241227 | 143600 | 27458606300 | 48350 | 48300 | 48400 | 48300 | 1191 |
| 305 | 20241227 | 143500 | 27401025150 | 48350 | 48300 | 48400 | 48300 | 949 |
| 306 | 20241227 | 143400 | 27355163050 | 48300 | 48350 | 48400 | 48300 | 886 |
| 307 | 20241227 | 143300 | 27312308150 | 48350 | 48350 | 48400 | 48300 | 1669 |
| 308 | 20241227 | 143200 | 27231615850 | 48300 | 48350 | 48350 | 48300 | 992 |
| 309 | 20241227 | 143100 | 27183678300 | 48300 | 48300 | 48350 | 48300 | 658 |
| 310 | 20241227 | 143000 | 27151868100 | 48350 | 48350 | 48350 | 48300 | 849 |
| 311 | 20241227 | 142900 | 27110835950 | 48350 | 48300 | 48350 | 48300 | 538 |
| 312 | 20241227 | 142800 | 27084827000 | 48350 | 48350 | 48350 | 48300 | 651 |
| 313 | 20241227 | 142700 | 27053363950 | 48350 | 48350 | 48350 | 48250 | 745 |
| 314 | 20241227 | 142600 | 27017373050 | 48300 | 48300 | 48400 | 48250 | 5481 |
| 315 | 20241227 | 142500 | 26752434150 | 48300 | 48300 | 48300 | 48250 | 848 |
| 316 | 20241227 | 142400 | 26711479950 | 48300 | 48250 | 48300 | 48250 | 191 |
| 317 | 20241227 | 142300 | 26702256000 | 48300 | 48300 | 48300 | 48250 | 435 |
| 318 | 20241227 | 142200 | 26681248550 | 48250 | 48250 | 48300 | 48250 | 921 |
| 319 | 20241227 | 142100 | 26636769000 | 48300 | 48300 | 48300 | 48250 | 186 |
| 320 | 20241227 | 142000 | 26627786300 | 48300 | 48350 | 48400 | 48250 | 5235 |
| 321 | 20241227 | 141900 | 26374862200 | 48350 | 48350 | 48350 | 48300 | 554 |
| 322 | 20241227 | 141800 | 26348078250 | 48350 | 48350 | 48350 | 48300 | 2067 |
| 323 | 20241227 | 141700 | 26248162600 | 48350 | 48350 | 48350 | 48300 | 653 |
| 324 | 20241227 | 141600 | 26216594000 | 48350 | 48350 | 48350 | 48300 | 482 |
| 325 | 20241227 | 141500 | 26193291300 | 48350 | 48350 | 48350 | 48300 | 667 |
| 326 | 20241227 | 141400 | 26161060050 | 48350 | 48300 | 48350 | 48300 | 334 |
| 327 | 20241227 | 141300 | 26144914400 | 48350 | 48350 | 48350 | 48300 | 224 |
| 328 | 20241227 | 141200 | 26134086950 | 48350 | 48350 | 48350 | 48300 | 1078 |
| 329 | 20241227 | 141100 | 26082001900 | 48350 | 48300 | 48350 | 48300 | 2525 |
| 330 | 20241227 | 141000 | 25960026900 | 48350 | 48350 | 48350 | 48300 | 656 |
| 331 | 20241227 | 140900 | 25928327600 | 48350 | 48350 | 48350 | 48300 | 595 |
| 332 | 20241227 | 140800 | 25899579750 | 48350 | 48350 | 48400 | 48300 | 1003 |
| 333 | 20241227 | 140700 | 25851097850 | 48400 | 48400 | 48400 | 48350 | 460 |
| 334 | 20241227 | 140600 | 25828842250 | 48400 | 48350 | 48400 | 48350 | 646 |
| 335 | 20241227 | 140500 | 25797585200 | 48400 | 48350 | 48400 | 48300 | 5179 |
| 336 | 20241227 | 140400 | 25547302150 | 48350 | 48300 | 48400 | 48250 | 6974 |
| 337 | 20241227 | 140300 | 25210127200 | 48300 | 48350 | 48350 | 48250 | 1145 |
| 338 | 20241227 | 140200 | 25154815300 | 48300 | 48300 | 48350 | 48250 | 613 |
| 339 | 20241227 | 140100 | 25125206000 | 48300 | 48300 | 48350 | 48250 | 1436 |
| 340 | 20241227 | 140000 | 25055850900 | 48300 | 48250 | 48300 | 48250 | 533 |
| 341 | 20241227 | 135900 | 25030108200 | 48300 | 48250 | 48350 | 48250 | 574 |
| 342 | 20241227 | 135800 | 25002387500 | 48300 | 48300 | 48300 | 48250 | 651 |
| 343 | 20241227 | 135700 | 24970947150 | 48250 | 48350 | 48350 | 48250 | 528 |
| 344 | 20241227 | 135600 | 24945445800 | 48350 | 48300 | 48350 | 48250 | 517 |
| 345 | 20241227 | 135500 | 24920465800 | 48300 | 48300 | 48350 | 48250 | 717 |
| 346 | 20241227 | 135400 | 24885846000 | 48350 | 48300 | 48350 | 48250 | 405 |
| 347 | 20241227 | 135300 | 24866280750 | 48300 | 48300 | 48350 | 48250 | 20320 |
| 348 | 20241227 | 135200 | 23884715850 | 48300 | 48300 | 48300 | 48250 | 352 |
| 349 | 20241227 | 135100 | 23867719600 | 48250 | 48250 | 48300 | 48200 | 1765 |
| 350 | 20241227 | 135000 | 23782557600 | 48250 | 48150 | 48300 | 48150 | 5661 |
| 351 | 20241227 | 134900 | 23509497500 | 48200 | 48150 | 48200 | 48150 | 433 |
| 352 | 20241227 | 134800 | 23488638450 | 48200 | 48200 | 48200 | 48150 | 191 |
| 353 | 20241227 | 134700 | 23479437500 | 48150 | 48200 | 48200 | 48150 | 435 |
| 354 | 20241227 | 134600 | 23458486750 | 48150 | 48200 | 48250 | 48150 | 2888 |
| 355 | 20241227 | 134500 | 23319303850 | 48200 | 48250 | 48300 | 48200 | 4202 |
| 356 | 20241227 | 134400 | 23116582900 | 48250 | 48250 | 48300 | 48250 | 630 |
| 357 | 20241227 | 134300 | 23086173350 | 48250 | 48300 | 48300 | 48250 | 197 |
| 358 | 20241227 | 134200 | 23076664350 | 48300 | 48250 | 48300 | 48250 | 1333 |
| 359 | 20241227 | 134100 | 23012334150 | 48250 | 48300 | 48300 | 48250 | 627 |
| 360 | 20241227 | 134000 | 22982053900 | 48250 | 48250 | 48300 | 48250 | 470 |
| 361 | 20241227 | 133900 | 22959371550 | 48300 | 48250 | 48300 | 48250 | 292 |
| 362 | 20241227 | 133800 | 22945278450 | 48250 | 48250 | 48300 | 48250 | 1101 |
| 363 | 20241227 | 133700 | 22892143000 | 48300 | 48250 | 48300 | 48250 | 1113 |
| 364 | 20241227 | 133600 | 22838410950 | 48300 | 48250 | 48300 | 48250 | 394 |
| 365 | 20241227 | 133500 | 22819393000 | 48250 | 48300 | 48300 | 48250 | 558 |
| 366 | 20241227 | 133400 | 22792455450 | 48300 | 48250 | 48300 | 48250 | 465 |
| 367 | 20241227 | 133300 | 22770007400 | 48250 | 48300 | 48300 | 48250 | 666 |
| 368 | 20241227 | 133200 | 22737863050 | 48250 | 48300 | 48300 | 48250 | 324 |
| 369 | 20241227 | 133100 | 22722222900 | 48300 | 48250 | 48300 | 48250 | 377 |
| 370 | 20241227 | 133000 | 22704026650 | 48250 | 48250 | 48300 | 48250 | 522 |
| 371 | 20241227 | 132900 | 22678821450 | 48250 | 48250 | 48300 | 48250 | 334 |
| 372 | 20241227 | 132800 | 22662702050 | 48250 | 48300 | 48300 | 48250 | 179 |
| 373 | 20241227 | 132700 | 22654062050 | 48300 | 48300 | 48300 | 48250 | 538 |
| 374 | 20241227 | 132600 | 22628085750 | 48300 | 48300 | 48300 | 48250 | 1727 |
| 375 | 20241227 | 132500 | 22544740950 | 48300 | 48250 | 48300 | 48250 | 212 |
| 376 | 20241227 | 132400 | 22534503750 | 48300 | 48300 | 48350 | 48250 | 2591 |
| 377 | 20241227 | 132300 | 22409380900 | 48350 | 48350 | 48350 | 48300 | 731 |
| 378 | 20241227 | 132200 | 22374052450 | 48300 | 48300 | 48350 | 48300 | 315 |
| 379 | 20241227 | 132100 | 22358826900 | 48350 | 48350 | 48350 | 48300 | 1744 |
| 380 | 20241227 | 132000 | 22274550600 | 48350 | 48350 | 48350 | 48300 | 2531 |
| 381 | 20241227 | 131900 | 22152235900 | 48400 | 48250 | 48400 | 48250 | 11813 |
| 382 | 20241227 | 131800 | 21581370800 | 48250 | 48250 | 48300 | 48250 | 361 |
| 383 | 20241227 | 131700 | 21563948250 | 48300 | 48250 | 48300 | 48250 | 848 |
| 384 | 20241227 | 131600 | 21523018250 | 48250 | 48300 | 48300 | 48250 | 520 |
| 385 | 20241227 | 131500 | 21497918000 | 48300 | 48300 | 48300 | 48250 | 507 |
| 386 | 20241227 | 131400 | 21473439950 | 48250 | 48250 | 48300 | 48250 | 347 |
| 387 | 20241227 | 131300 | 21456691200 | 48250 | 48250 | 48300 | 48250 | 286 |
| 388 | 20241227 | 131200 | 21442885350 | 48250 | 48300 | 48300 | 48250 | 723 |
| 389 | 20241227 | 131100 | 21407985300 | 48250 | 48250 | 48300 | 48250 | 221 |
| 390 | 20241227 | 131000 | 21397318350 | 48300 | 48250 | 48300 | 48250 | 688 |
| 391 | 20241227 | 130900 | 21364109700 | 48300 | 48200 | 48300 | 48200 | 249 |
| 392 | 20241227 | 130800 | 21352092600 | 48250 | 48250 | 48250 | 48200 | 4622 |
| 393 | 20241227 | 130700 | 21129115150 | 48250 | 48300 | 48300 | 48250 | 595 |
| 394 | 20241227 | 130600 | 21100392350 | 48300 | 48300 | 48300 | 48250 | 6494 |
| 395 | 20241227 | 130500 | 20786783550 | 48300 | 48300 | 48350 | 48300 | 660 |
| 396 | 20241227 | 130400 | 20754894550 | 48300 | 48300 | 48350 | 48300 | 1958 |
| 397 | 20241227 | 130300 | 20660299400 | 48300 | 48300 | 48350 | 48300 | 562 |
| 398 | 20241227 | 130200 | 20633137950 | 48300 | 48350 | 48350 | 48300 | 551 |
| 399 | 20241227 | 130100 | 20606509300 | 48350 | 48250 | 48350 | 48200 | 8255 |
| 400 | 20241227 | 130000 | 20207882250 | 48200 | 48200 | 48250 | 48200 | 505 |
| 401 | 20241227 | 125900 | 20183524750 | 48200 | 48200 | 48250 | 48200 | 421 |
| 402 | 20241227 | 125800 | 20163226650 | 48200 | 48200 | 48250 | 48200 | 298 |
| 403 | 20241227 | 125700 | 20148852150 | 48250 | 48200 | 48250 | 48150 | 835 |
| 404 | 20241227 | 125600 | 20108610200 | 48150 | 48150 | 48200 | 48100 | 2997 |
| 405 | 20241227 | 125500 | 19964271650 | 48150 | 48200 | 48250 | 48150 | 4098 |
| 406 | 20241227 | 125400 | 19766777300 | 48250 | 48250 | 48250 | 48200 | 246 |
| 407 | 20241227 | 125300 | 19754911550 | 48250 | 48200 | 48250 | 48200 | 419 |
| 408 | 20241227 | 125200 | 19734704850 | 48200 | 48200 | 48250 | 48200 | 432 |
| 409 | 20241227 | 125100 | 19713869600 | 48200 | 48200 | 48250 | 48200 | 359 |
| 410 | 20241227 | 125000 | 19696555600 | 48200 | 48200 | 48250 | 48200 | 489 |
| 411 | 20241227 | 124900 | 19672973750 | 48200 | 48200 | 48250 | 48200 | 219 |
| 412 | 20241227 | 124800 | 19662414200 | 48200 | 48250 | 48300 | 48200 | 3150 |
| 413 | 20241227 | 124700 | 19510426150 | 48300 | 48250 | 48300 | 48250 | 363 |
| 414 | 20241227 | 124600 | 19492906800 | 48250 | 48250 | 48300 | 48250 | 641 |
| 415 | 20241227 | 124500 | 19461963400 | 48250 | 48300 | 48300 | 48250 | 229 |
| 416 | 20241227 | 124400 | 19450910750 | 48250 | 48250 | 48300 | 48250 | 960 |
| 417 | 20241227 | 124300 | 19404584150 | 48250 | 48250 | 48300 | 48250 | 339 |
| 418 | 20241227 | 124200 | 19388217550 | 48250 | 48250 | 48300 | 48250 | 343 |
| 419 | 20241227 | 124100 | 19371656850 | 48250 | 48250 | 48300 | 48250 | 364 |
| 420 | 20241227 | 124000 | 19354085950 | 48300 | 48300 | 48300 | 48250 | 222 |
| 421 | 20241227 | 123900 | 19343369350 | 48300 | 48250 | 48300 | 48250 | 423 |
| 422 | 20241227 | 123800 | 19322947300 | 48250 | 48250 | 48300 | 48250 | 341 |
| 423 | 20241227 | 123700 | 19306487400 | 48300 | 48250 | 48300 | 48250 | 221 |
| 424 | 20241227 | 123600 | 19295819050 | 48250 | 48200 | 48300 | 48200 | 635 |
| 425 | 20241227 | 123500 | 19265156600 | 48200 | 48250 | 48300 | 48200 | 2400 |
| 426 | 20241227 | 123400 | 19149368350 | 48300 | 48300 | 48300 | 48250 | 346 |
| 427 | 20241227 | 123300 | 19132661700 | 48300 | 48250 | 48300 | 48250 | 190 |
| 428 | 20241227 | 123200 | 19123488850 | 48250 | 48200 | 48300 | 48200 | 5482 |
| 429 | 20241227 | 123100 | 18858876450 | 48200 | 48300 | 48300 | 48200 | 1871 |
| 430 | 20241227 | 123000 | 18768601800 | 48250 | 48250 | 48300 | 48250 | 459 |
| 431 | 20241227 | 122900 | 18746445800 | 48250 | 48250 | 48300 | 48250 | 239 |
| 432 | 20241227 | 122800 | 18734909950 | 48250 | 48250 | 48300 | 48250 | 1252 |
| 433 | 20241227 | 122700 | 18674470500 | 48250 | 48250 | 48300 | 48250 | 210 |
| 434 | 20241227 | 122600 | 18664335050 | 48250 | 48250 | 48300 | 48250 | 281 |
| 435 | 20241227 | 122500 | 18650771300 | 48250 | 48250 | 48300 | 48250 | 314 |
| 436 | 20241227 | 122400 | 18635613400 | 48250 | 48250 | 48300 | 48250 | 756 |
| 437 | 20241227 | 122300 | 18599125500 | 48250 | 48200 | 48300 | 48150 | 2090 |
| 438 | 20241227 | 122200 | 18498351200 | 48250 | 48200 | 48250 | 48150 | 2422 |
| 439 | 20241227 | 122100 | 18381601700 | 48200 | 48200 | 48250 | 48200 | 435 |
| 440 | 20241227 | 122000 | 18360618200 | 48250 | 48250 | 48250 | 48200 | 974 |
| 441 | 20241227 | 121900 | 18313626450 | 48250 | 48200 | 48250 | 48200 | 331 |
| 442 | 20241227 | 121800 | 18297662250 | 48200 | 48250 | 48300 | 48200 | 2116 |
| 443 | 20241227 | 121700 | 18195575400 | 48300 | 48300 | 48300 | 48250 | 445 |
| 444 | 20241227 | 121600 | 18174090300 | 48300 | 48250 | 48300 | 48250 | 501 |
| 445 | 20241227 | 121500 | 18149900400 | 48300 | 48100 | 48300 | 48100 | 17832 |
| 446 | 20241227 | 121400 | 17290173800 | 48100 | 48100 | 48150 | 48100 | 244 |
| 447 | 20241227 | 121300 | 17278432900 | 48100 | 48100 | 48150 | 48100 | 264 |
| 448 | 20241227 | 121200 | 17265727950 | 48150 | 48100 | 48150 | 48100 | 211 |
| 449 | 20241227 | 121100 | 17255576850 | 48100 | 48100 | 48150 | 48100 | 274 |
| 450 | 20241227 | 121000 | 17242393050 | 48150 | 48150 | 48150 | 48100 | 235 |
| 451 | 20241227 | 120900 | 17231082600 | 48100 | 48050 | 48150 | 48050 | 2621 |
| 452 | 20241227 | 120800 | 17105007550 | 48050 | 48050 | 48100 | 48050 | 205 |
| 453 | 20241227 | 120700 | 17095155500 | 48050 | 48050 | 48100 | 48050 | 296 |
| 454 | 20241227 | 120600 | 17080930600 | 48050 | 48100 | 48100 | 48050 | 297 |
| 455 | 20241227 | 120500 | 17066652650 | 48050 | 48050 | 48100 | 48050 | 539 |
| 456 | 20241227 | 120400 | 17040749200 | 48050 | 48050 | 48100 | 48000 | 1915 |
| 457 | 20241227 | 120300 | 16948742550 | 48050 | 48100 | 48100 | 48050 | 2814 |
| 458 | 20241227 | 120200 | 16813511900 | 48100 | 48050 | 48100 | 48050 | 400 |
| 459 | 20241227 | 120100 | 16794278000 | 48050 | 48100 | 48100 | 48050 | 641 |
| 460 | 20241227 | 120000 | 16763461400 | 48100 | 48150 | 48150 | 48050 | 1244 |
| 461 | 20241227 | 115900 | 16703628150 | 48100 | 48100 | 48150 | 48100 | 1058 |
| 462 | 20241227 | 115800 | 16652729600 | 48100 | 48050 | 48150 | 48050 | 5514 |
| 463 | 20241227 | 115700 | 16387582550 | 48050 | 48100 | 48150 | 48050 | 1088 |
| 464 | 20241227 | 115600 | 16335253050 | 48150 | 48150 | 48150 | 48100 | 254 |
| 465 | 20241227 | 115500 | 16323032200 | 48150 | 48100 | 48150 | 48100 | 406 |
| 466 | 20241227 | 115400 | 16303498700 | 48100 | 48100 | 48150 | 48100 | 630 |
| 467 | 20241227 | 115300 | 16273186950 | 48100 | 48100 | 48150 | 48100 | 528 |
| 468 | 20241227 | 115200 | 16247786050 | 48100 | 48150 | 48150 | 48100 | 516 |
| 469 | 20241227 | 115100 | 16222964350 | 48100 | 48100 | 48150 | 48100 | 1234 |
| 470 | 20241227 | 115000 | 16163595650 | 48100 | 48100 | 48100 | 48100 | 200 |
| 471 | 20241227 | 114900 | 16153975650 | 48100 | 48150 | 48200 | 48100 | 649 |
| 472 | 20241227 | 114800 | 16122724750 | 48150 | 48150 | 48200 | 48150 | 324 |
| 473 | 20241227 | 114700 | 16107121750 | 48150 | 48100 | 48200 | 48050 | 2912 |
| 474 | 20241227 | 114600 | 15966967850 | 48100 | 48100 | 48150 | 48100 | 2891 |
| 475 | 20241227 | 114500 | 15827906900 | 48100 | 48100 | 48150 | 48100 | 655 |
| 476 | 20241227 | 114400 | 15796384200 | 48100 | 48150 | 48150 | 48100 | 1257 |
| 477 | 20241227 | 114300 | 15735879400 | 48100 | 48100 | 48150 | 48100 | 656 |
| 478 | 20241227 | 114200 | 15704314350 | 48100 | 48150 | 48150 | 48100 | 2316 |
| 479 | 20241227 | 114100 | 15592822600 | 48150 | 48200 | 48200 | 48150 | 940 |
| 480 | 20241227 | 114000 | 15547556350 | 48150 | 48150 | 48200 | 48150 | 1029 |
| 481 | 20241227 | 113900 | 15497997400 | 48150 | 48200 | 48200 | 48150 | 133 |
| 482 | 20241227 | 113800 | 15491592200 | 48150 | 48150 | 48200 | 48150 | 778 |
| 483 | 20241227 | 113700 | 15454106000 | 48150 | 48150 | 48200 | 48150 | 344 |
| 484 | 20241227 | 113600 | 15437538700 | 48150 | 48150 | 48200 | 48100 | 1333 |
| 485 | 20241227 | 113500 | 15373354000 | 48100 | 48050 | 48150 | 48050 | 852 |
| 486 | 20241227 | 113400 | 15332366200 | 48050 | 48050 | 48100 | 48050 | 699 |
| 487 | 20241227 | 113300 | 15298754800 | 48100 | 48050 | 48100 | 48050 | 440 |
| 488 | 20241227 | 113200 | 15277597500 | 48050 | 48100 | 48100 | 48050 | 368 |
| 489 | 20241227 | 113100 | 15259904300 | 48100 | 48100 | 48100 | 48050 | 473 |
| 490 | 20241227 | 113000 | 15237161400 | 48100 | 48100 | 48100 | 48050 | 1149 |
| 491 | 20241227 | 112900 | 15181907300 | 48100 | 48100 | 48150 | 48100 | 2042 |
| 492 | 20241227 | 112800 | 15083673700 | 48100 | 48100 | 48150 | 48100 | 358 |
| 493 | 20241227 | 112700 | 15066451950 | 48100 | 48100 | 48150 | 48100 | 795 |
| 494 | 20241227 | 112600 | 15028203400 | 48150 | 48150 | 48150 | 48100 | 4701 |
| 495 | 20241227 | 112500 | 14801855800 | 48150 | 48150 | 48200 | 48150 | 566 |
| 496 | 20241227 | 112400 | 14774595450 | 48150 | 48200 | 48200 | 48150 | 340 |
| 497 | 20241227 | 112300 | 14758217500 | 48150 | 48150 | 48200 | 48150 | 595 |
| 498 | 20241227 | 112200 | 14729551850 | 48150 | 48200 | 48200 | 48150 | 617 |
| 499 | 20241227 | 112100 | 14699823350 | 48200 | 48150 | 48200 | 48150 | 555 |
| 500 | 20241227 | 112000 | 14673086200 | 48200 | 48150 | 48200 | 48150 | 413 |
| 501 | 20241227 | 111900 | 14653189650 | 48200 | 48200 | 48200 | 48150 | 914 |
| 502 | 20241227 | 111800 | 14609172650 | 48200 | 48150 | 48200 | 48150 | 589 |
| 503 | 20241227 | 111700 | 14580797250 | 48150 | 48150 | 48200 | 48150 | 232 |
| 504 | 20241227 | 111600 | 14569626050 | 48150 | 48200 | 48200 | 48150 | 209 |
| 505 | 20241227 | 111500 | 14559560700 | 48150 | 48150 | 48200 | 48150 | 294 |
| 506 | 20241227 | 111400 | 14545403600 | 48150 | 48150 | 48200 | 48150 | 293 |
| 507 | 20241227 | 111300 | 14531290200 | 48200 | 48150 | 48200 | 48150 | 471 |
| 508 | 20241227 | 111200 | 14508593950 | 48150 | 48150 | 48200 | 48150 | 607 |
| 509 | 20241227 | 111100 | 14479361750 | 48150 | 48150 | 48200 | 48150 | 390 |
| 510 | 20241227 | 111000 | 14460580350 | 48150 | 48200 | 48200 | 48150 | 473 |
| 511 | 20241227 | 110900 | 14437791100 | 48150 | 48150 | 48200 | 48150 | 626 |
| 512 | 20241227 | 110800 | 14407645200 | 48200 | 48050 | 48200 | 48050 | 1339 |
| 513 | 20241227 | 110700 | 14343201250 | 48050 | 48050 | 48100 | 48050 | 2445 |
| 514 | 20241227 | 110600 | 14225631750 | 48050 | 48100 | 48200 | 48000 | 7087 |
| 515 | 20241227 | 110500 | 13884738600 | 48100 | 48100 | 48150 | 48050 | 6090 |
| 516 | 20241227 | 110400 | 13591808850 | 48100 | 48150 | 48150 | 48100 | 695 |
| 517 | 20241227 | 110300 | 13558357750 | 48150 | 48100 | 48250 | 48100 | 7752 |
| 518 | 20241227 | 110200 | 13184817800 | 48150 | 48150 | 48200 | 48100 | 3691 |
| 519 | 20241227 | 110100 | 13007079450 | 48200 | 48250 | 48250 | 48150 | 6503 |
| 520 | 20241227 | 110000 | 12693637150 | 48200 | 48250 | 48250 | 48200 | 618 |
| 521 | 20241227 | 105900 | 12663830500 | 48250 | 48250 | 48300 | 48200 | 5814 |
| 522 | 20241227 | 105800 | 12383296500 | 48300 | 48250 | 48300 | 48250 | 677 |
| 523 | 20241227 | 105700 | 12350614200 | 48300 | 48250 | 48300 | 48250 | 266 |
| 524 | 20241227 | 105600 | 12337775200 | 48250 | 48300 | 48300 | 48250 | 591 |
| 525 | 20241227 | 105500 | 12309239100 | 48250 | 48250 | 48300 | 48250 | 989 |
| 526 | 20241227 | 105400 | 12261510350 | 48250 | 48300 | 48300 | 48250 | 610 |
| 527 | 20241227 | 105300 | 12232072700 | 48250 | 48250 | 48300 | 48250 | 669 |
| 528 | 20241227 | 105200 | 12199772850 | 48250 | 48250 | 48300 | 48250 | 1113 |
| 529 | 20241227 | 105100 | 12146055950 | 48300 | 48300 | 48350 | 48250 | 4707 |
| 530 | 20241227 | 105000 | 11918721050 | 48300 | 48300 | 48350 | 48300 | 408 |
| 531 | 20241227 | 104900 | 11899011450 | 48300 | 48300 | 48350 | 48300 | 1075 |
| 532 | 20241227 | 104800 | 11847077950 | 48300 | 48400 | 48450 | 48300 | 7017 |
| 533 | 20241227 | 104700 | 11507727900 | 48400 | 48400 | 48450 | 48400 | 203 |
| 534 | 20241227 | 104600 | 11497901200 | 48400 | 48400 | 48450 | 48400 | 2833 |
| 535 | 20241227 | 104500 | 11360756250 | 48400 | 48400 | 48450 | 48400 | 354 |
| 536 | 20241227 | 104400 | 11343612700 | 48450 | 48500 | 48550 | 48400 | 2826 |
| 537 | 20241227 | 104300 | 11206658000 | 48500 | 48500 | 48500 | 48500 | 143 |
| 538 | 20241227 | 104200 | 11199722500 | 48500 | 48500 | 48550 | 48500 | 133 |
| 539 | 20241227 | 104100 | 11193271900 | 48550 | 48550 | 48650 | 48500 | 1716 |
| 540 | 20241227 | 104000 | 11109957800 | 48550 | 48650 | 48650 | 48550 | 89 |
| 541 | 20241227 | 103900 | 11105631050 | 48650 | 48550 | 48650 | 48550 | 1931 |
| 542 | 20241227 | 103800 | 11011808450 | 48550 | 48550 | 48600 | 48550 | 2064 |
| 543 | 20241227 | 103700 | 10911583600 | 48550 | 48600 | 48600 | 48550 | 232 |
| 544 | 20241227 | 103600 | 10900311400 | 48550 | 48550 | 48650 | 48500 | 1708 |
| 545 | 20241227 | 103500 | 10817319850 | 48550 | 48550 | 48550 | 48500 | 314 |
| 546 | 20241227 | 103400 | 10802076200 | 48550 | 48600 | 48600 | 48550 | 327 |
| 547 | 20241227 | 103300 | 10786192450 | 48600 | 48550 | 48600 | 48550 | 273 |
| 548 | 20241227 | 103200 | 10772931200 | 48550 | 48550 | 48600 | 48550 | 1247 |
| 549 | 20241227 | 103100 | 10712380800 | 48550 | 48500 | 48600 | 48500 | 468 |
| 550 | 20241227 | 103000 | 10689659600 | 48550 | 48450 | 48600 | 48450 | 9139 |
| 551 | 20241227 | 102900 | 10246419950 | 48450 | 48400 | 48450 | 48400 | 463 |
| 552 | 20241227 | 102800 | 10223994300 | 48400 | 48450 | 48450 | 48400 | 792 |
| 553 | 20241227 | 102700 | 10185652050 | 48450 | 48400 | 48450 | 48400 | 318 |
| 554 | 20241227 | 102600 | 10170258250 | 48400 | 48400 | 48450 | 48400 | 213 |
| 555 | 20241227 | 102500 | 10159942600 | 48400 | 48450 | 48500 | 48400 | 3403 |
| 556 | 20241227 | 102400 | 9995077900 | 48450 | 48450 | 48500 | 48450 | 2192 |
| 557 | 20241227 | 102300 | 9888769950 | 48450 | 48450 | 48500 | 48450 | 115 |
| 558 | 20241227 | 102200 | 9883195350 | 48500 | 48500 | 48550 | 48450 | 11543 |
| 559 | 20241227 | 102100 | 9323343900 | 48550 | 48600 | 48600 | 48500 | 1099 |
| 560 | 20241227 | 102000 | 9269992300 | 48600 | 48600 | 48600 | 48550 | 497 |
| 561 | 20241227 | 101900 | 9245841350 | 48550 | 48550 | 48600 | 48550 | 511 |
| 562 | 20241227 | 101800 | 9221013150 | 48550 | 48550 | 48600 | 48550 | 75 |
| 563 | 20241227 | 101700 | 9217370150 | 48550 | 48550 | 48600 | 48550 | 140 |
| 564 | 20241227 | 101600 | 9210570000 | 48550 | 48550 | 48600 | 48550 | 70 |
| 565 | 20241227 | 101500 | 9207170300 | 48600 | 48600 | 48600 | 48550 | 2065 |
| 566 | 20241227 | 101400 | 9106812550 | 48600 | 48500 | 48650 | 48500 | 1831 |
| 567 | 20241227 | 101300 | 9017875500 | 48500 | 48550 | 48550 | 48500 | 675 |
| 568 | 20241227 | 101200 | 8985109450 | 48550 | 48650 | 48650 | 48550 | 599 |
| 569 | 20241227 | 101100 | 8956008550 | 48600 | 48500 | 48650 | 48500 | 6868 |
| 570 | 20241227 | 101000 | 8622287400 | 48550 | 48600 | 48600 | 48500 | 2308 |
| 571 | 20241227 | 100900 | 8510215350 | 48600 | 48550 | 48600 | 48550 | 211 |
| 572 | 20241227 | 100800 | 8499967050 | 48600 | 48600 | 48600 | 48550 | 371 |
| 573 | 20241227 | 100700 | 8481942700 | 48600 | 48550 | 48600 | 48550 | 177 |
| 574 | 20241227 | 100600 | 8473344650 | 48550 | 48550 | 48600 | 48550 | 827 |
| 575 | 20241227 | 100500 | 8433186800 | 48600 | 48600 | 48650 | 48550 | 3966 |
| 576 | 20241227 | 100400 | 8240433200 | 48600 | 48650 | 48650 | 48600 | 2674 |
| 577 | 20241227 | 100300 | 8110350300 | 48650 | 48650 | 48700 | 48650 | 1145 |
| 578 | 20241227 | 100200 | 8054637300 | 48650 | 48800 | 48800 | 48650 | 6249 |
| 579 | 20241227 | 100100 | 7750069700 | 48800 | 48750 | 48800 | 48750 | 329 |
| 580 | 20241227 | 100000 | 7734026150 | 48800 | 48800 | 48800 | 48750 | 271 |
| 581 | 20241227 | 095900 | 7720805650 | 48800 | 48800 | 48800 | 48750 | 204 |
| 582 | 20241227 | 095800 | 7710852400 | 48800 | 48800 | 48800 | 48750 | 259 |
| 583 | 20241227 | 095700 | 7698214800 | 48800 | 48800 | 48800 | 48750 | 255 |
| 584 | 20241227 | 095600 | 7685772450 | 48750 | 48750 | 48800 | 48750 | 1387 |
| 585 | 20241227 | 095500 | 7618147600 | 48750 | 48750 | 48800 | 48750 | 97 |
| 586 | 20241227 | 095400 | 7613414500 | 48800 | 48750 | 48800 | 48750 | 177 |
| 587 | 20241227 | 095300 | 7604782450 | 48750 | 48750 | 48800 | 48750 | 607 |
| 588 | 20241227 | 095200 | 7575180600 | 48750 | 48750 | 48800 | 48750 | 90 |
| 589 | 20241227 | 095100 | 7570791300 | 48800 | 48750 | 48800 | 48750 | 878 |
| 590 | 20241227 | 095000 | 7527981650 | 48750 | 48750 | 48800 | 48750 | 1278 |
| 591 | 20241227 | 094900 | 7465669150 | 48800 | 48650 | 48850 | 48650 | 5076 |
| 592 | 20241227 | 094800 | 7218135250 | 48650 | 48650 | 48700 | 48650 | 562 |
| 593 | 20241227 | 094700 | 7190771600 | 48650 | 48700 | 48750 | 48650 | 2610 |
| 594 | 20241227 | 094600 | 7063661750 | 48700 | 48700 | 48750 | 48700 | 654 |
| 595 | 20241227 | 094500 | 7031782850 | 48800 | 48700 | 48800 | 48700 | 927 |
| 596 | 20241227 | 094400 | 6986622250 | 48700 | 48750 | 48800 | 48700 | 279 |
| 597 | 20241227 | 094300 | 6973021800 | 48750 | 48800 | 48800 | 48650 | 7400 |
| 598 | 20241227 | 094200 | 6612185250 | 48800 | 48850 | 48850 | 48800 | 2165 |
| 599 | 20241227 | 094100 | 6506442650 | 48850 | 48850 | 48900 | 48850 | 340 |
| 600 | 20241227 | 094000 | 6489829750 | 48900 | 48850 | 48900 | 48850 | 364 |
| 601 | 20241227 | 093900 | 6472044250 | 48900 | 48750 | 48900 | 48750 | 15416 |
| 602 | 20241227 | 093800 | 5719340050 | 48800 | 48750 | 48800 | 48750 | 432 |
| 603 | 20241227 | 093700 | 5698261300 | 48750 | 48750 | 48800 | 48650 | 6045 |
| 604 | 20241227 | 093600 | 5403670600 | 48750 | 48750 | 48800 | 48750 | 295 |
| 605 | 20241227 | 093500 | 5389284900 | 48750 | 48750 | 48800 | 48750 | 1296 |
| 606 | 20241227 | 093400 | 5326099750 | 48800 | 48800 | 48800 | 48750 | 3283 |
| 607 | 20241227 | 093300 | 5165973950 | 48800 | 48800 | 48800 | 48750 | 456 |
| 608 | 20241227 | 093200 | 5143725950 | 48800 | 48750 | 48800 | 48750 | 310 |
| 609 | 20241227 | 093100 | 5128606000 | 48750 | 48700 | 48800 | 48650 | 4087 |
| 610 | 20241227 | 093000 | 4929453300 | 48700 | 48700 | 48700 | 48650 | 749 |
| 611 | 20241227 | 092900 | 4892992350 | 48650 | 48700 | 48700 | 48650 | 374 |
| 612 | 20241227 | 092800 | 4874785350 | 48650 | 48650 | 48700 | 48650 | 205 |
| 613 | 20241227 | 092700 | 4864805700 | 48700 | 48650 | 48700 | 48650 | 253 |
| 614 | 20241227 | 092600 | 4852486700 | 48650 | 48750 | 48800 | 48650 | 2671 |
| 615 | 20241227 | 092500 | 4722338450 | 48750 | 48650 | 48800 | 48650 | 2749 |
| 616 | 20241227 | 092400 | 4588428950 | 48650 | 48650 | 48700 | 48650 | 1059 |
| 617 | 20241227 | 092300 | 4536882000 | 48650 | 48750 | 48750 | 48650 | 1337 |
| 618 | 20241227 | 092200 | 4471767300 | 48750 | 48850 | 48850 | 48750 | 3150 |
| 619 | 20241227 | 092100 | 4318139600 | 48850 | 48850 | 48900 | 48850 | 2195 |
| 620 | 20241227 | 092000 | 4210893850 | 48850 | 48850 | 48900 | 48800 | 1890 |
| 621 | 20241227 | 091900 | 4118548250 | 48850 | 48750 | 48900 | 48750 | 4093 |
| 622 | 20241227 | 091800 | 3918750350 | 48750 | 48700 | 48750 | 48700 | 3603 |
| 623 | 20241227 | 091700 | 3743214550 | 48700 | 48750 | 48750 | 48700 | 1522 |
| 624 | 20241227 | 091600 | 3669049800 | 48750 | 48650 | 48750 | 48600 | 2795 |
| 625 | 20241227 | 091500 | 3533080850 | 48600 | 48600 | 48650 | 48550 | 2586 |
| 626 | 20241227 | 091400 | 3407401900 | 48650 | 48600 | 48650 | 48600 | 367 |
| 627 | 20241227 | 091300 | 3389549450 | 48600 | 48600 | 48700 | 48600 | 4345 |
| 628 | 20241227 | 091200 | 3178199850 | 48600 | 48600 | 48650 | 48500 | 7446 |
| 629 | 20241227 | 091100 | 2816622150 | 48600 | 48650 | 48650 | 48600 | 4440 |
| 630 | 20241227 | 091000 | 2600808750 | 48650 | 48500 | 48650 | 48500 | 4083 |
| 631 | 20241227 | 090900 | 2402519900 | 48450 | 48350 | 48500 | 48350 | 1997 |
| 632 | 20241227 | 090800 | 2305857800 | 48300 | 48250 | 48350 | 48200 | 855 |
| 633 | 20241227 | 090700 | 2264581800 | 48250 | 48400 | 48400 | 48150 | 8465 |
| 634 | 20241227 | 090600 | 1855340750 | 48450 | 48450 | 48500 | 48400 | 2050 |
| 635 | 20241227 | 090500 | 1756048250 | 48500 | 48500 | 48550 | 48450 | 3602 |
| 636 | 20241227 | 090400 | 1581311400 | 48500 | 48550 | 48600 | 48500 | 973 |
| 637 | 20241227 | 090300 | 1534087100 | 48550 | 48600 | 48700 | 48550 | 4872 |
| 638 | 20241227 | 090200 | 1297122600 | 48550 | 48600 | 48600 | 48450 | 2713 |
| 639 | 20241227 | 090100 | 1165470600 | 48600 | 48550 | 48650 | 48450 | 6038 |
| 640 | 20241227 | 090000 | 872347700 | 48650 | 48450 | 48700 | 48350 | 17968 |