35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 194100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 127842 |
| 3 | 20250221 | 194000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 4 | 20250221 | 193900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 5 | 20250221 | 193800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 6 | 20250221 | 193700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 7 | 20250221 | 193600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 8 | 20250221 | 193500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 9 | 20250221 | 193400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 10 | 20250221 | 193300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 11 | 20250221 | 193200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 12 | 20250221 | 193100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 13 | 20250221 | 193000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 14 | 20250221 | 192900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 15 | 20250221 | 192800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 16 | 20250221 | 192700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 17 | 20250221 | 192600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 18 | 20250221 | 192500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 19 | 20250221 | 192400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 20 | 20250221 | 192300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 21 | 20250221 | 192200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 22 | 20250221 | 192100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 23 | 20250221 | 192000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 24 | 20250221 | 191900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 25 | 20250221 | 191800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 26 | 20250221 | 191700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 27 | 20250221 | 191600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 28 | 20250221 | 191500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 29 | 20250221 | 191400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 30 | 20250221 | 191300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 31 | 20250221 | 191200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 32 | 20250221 | 191100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 127842 |
| 33 | 20250221 | 191000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 34 | 20250221 | 190900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 35 | 20250221 | 190800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 36 | 20250221 | 190700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 37 | 20250221 | 190600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 38 | 20250221 | 190500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 39 | 20250221 | 190400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 40 | 20250221 | 190300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 41 | 20250221 | 190200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 42 | 20250221 | 190100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 43 | 20250221 | 190000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 44 | 20250221 | 185900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 45 | 20250221 | 185800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 46 | 20250221 | 185700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 47 | 20250221 | 185600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 48 | 20250221 | 185500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 49 | 20250221 | 185400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 50 | 20250221 | 185300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 51 | 20250221 | 185200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 52 | 20250221 | 185100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 53 | 20250221 | 185000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 54 | 20250221 | 184900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 55 | 20250221 | 184800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 56 | 20250221 | 184700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 57 | 20250221 | 184600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 58 | 20250221 | 184500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 59 | 20250221 | 184400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 60 | 20250221 | 184300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 61 | 20250221 | 184200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 62 | 20250221 | 184100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 127842 |
| 63 | 20250221 | 184000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 64 | 20250221 | 183900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 65 | 20250221 | 183800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 66 | 20250221 | 183700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 67 | 20250221 | 183600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 68 | 20250221 | 183500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 69 | 20250221 | 183400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 70 | 20250221 | 183300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 71 | 20250221 | 183200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 72 | 20250221 | 183100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 73 | 20250221 | 183000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 74 | 20250221 | 182900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 75 | 20250221 | 182800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 76 | 20250221 | 182700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 77 | 20250221 | 182600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 78 | 20250221 | 182500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 79 | 20250221 | 182400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 80 | 20250221 | 182300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 81 | 20250221 | 182200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 82 | 20250221 | 182100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 83 | 20250221 | 182000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 84 | 20250221 | 181900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 85 | 20250221 | 181800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 86 | 20250221 | 181700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 87 | 20250221 | 181600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 88 | 20250221 | 181500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 89 | 20250221 | 181400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 90 | 20250221 | 181300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 91 | 20250221 | 181200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 92 | 20250221 | 181100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 127842 |
| 93 | 20250221 | 181000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 94 | 20250221 | 180900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 95 | 20250221 | 180800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 96 | 20250221 | 180700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 97 | 20250221 | 180600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 98 | 20250221 | 180500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 99 | 20250221 | 180400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 100 | 20250221 | 180300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 101 | 20250221 | 180200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 102 | 20250221 | 180100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 103 | 20250221 | 180000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 104 | 20250221 | 175900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 105 | 20250221 | 175800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 106 | 20250221 | 175700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 107 | 20250221 | 175600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 108 | 20250221 | 175500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 109 | 20250221 | 175400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 110 | 20250221 | 175300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 111 | 20250221 | 175200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 112 | 20250221 | 175100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 113 | 20250221 | 175000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 114 | 20250221 | 174900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 115 | 20250221 | 174800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 116 | 20250221 | 174700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 117 | 20250221 | 174600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 118 | 20250221 | 174500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 119 | 20250221 | 174400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 120 | 20250221 | 174300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 121 | 20250221 | 174200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 122 | 20250221 | 174100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 127842 |
| 123 | 20250221 | 174000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 124 | 20250221 | 173900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 125 | 20250221 | 173800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 126 | 20250221 | 173700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 127 | 20250221 | 173600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 128 | 20250221 | 173500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 129 | 20250221 | 173400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 130 | 20250221 | 173300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 131 | 20250221 | 173200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 132 | 20250221 | 173100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 133 | 20250221 | 173000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 134 | 20250221 | 172900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 135 | 20250221 | 172800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 136 | 20250221 | 172700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 137 | 20250221 | 172600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 138 | 20250221 | 172500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 139 | 20250221 | 172400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 140 | 20250221 | 172300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 141 | 20250221 | 172200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 142 | 20250221 | 172100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 143 | 20250221 | 172000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 144 | 20250221 | 171900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 145 | 20250221 | 171800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 146 | 20250221 | 171700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 147 | 20250221 | 171600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 148 | 20250221 | 171500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 149 | 20250221 | 171400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 150 | 20250221 | 171300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 151 | 20250221 | 171200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 152 | 20250221 | 171100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 127842 |
| 153 | 20250221 | 171000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 154 | 20250221 | 170900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 155 | 20250221 | 170800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 156 | 20250221 | 170700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 157 | 20250221 | 170600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 158 | 20250221 | 170500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 159 | 20250221 | 170400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 160 | 20250221 | 170300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 161 | 20250221 | 170200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 162 | 20250221 | 170100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 163 | 20250221 | 170000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 164 | 20250221 | 165900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 165 | 20250221 | 165800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 166 | 20250221 | 165700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 167 | 20250221 | 165600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 168 | 20250221 | 165500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 169 | 20250221 | 165400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 170 | 20250221 | 165300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 171 | 20250221 | 165200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 172 | 20250221 | 165100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 173 | 20250221 | 165000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 174 | 20250221 | 164900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 175 | 20250221 | 164800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 176 | 20250221 | 164700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 177 | 20250221 | 164600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 178 | 20250221 | 164500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 179 | 20250221 | 164400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 180 | 20250221 | 164300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 181 | 20250221 | 164200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 182 | 20250221 | 164100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 127842 |
| 183 | 20250221 | 164000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 184 | 20250221 | 163900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 185 | 20250221 | 163800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 186 | 20250221 | 163700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 187 | 20250221 | 163600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 188 | 20250221 | 163500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 189 | 20250221 | 163400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 190 | 20250221 | 163300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 191 | 20250221 | 163200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 192 | 20250221 | 163100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 193 | 20250221 | 163000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 194 | 20250221 | 162900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 195 | 20250221 | 162800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 196 | 20250221 | 162700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 197 | 20250221 | 162600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 198 | 20250221 | 162500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 199 | 20250221 | 162400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 200 | 20250221 | 162300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 201 | 20250221 | 162200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 202 | 20250221 | 162100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 203 | 20250221 | 162000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 204 | 20250221 | 161900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 205 | 20250221 | 161800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 206 | 20250221 | 161700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 207 | 20250221 | 161600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 208 | 20250221 | 161500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 209 | 20250221 | 161400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 210 | 20250221 | 161300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 211 | 20250221 | 161200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 212 | 20250221 | 161100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 127842 |
| 213 | 20250221 | 161000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 214 | 20250221 | 160900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 215 | 20250221 | 160800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 216 | 20250221 | 160700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 217 | 20250221 | 160600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 218 | 20250221 | 160500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 219 | 20250221 | 160400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 220 | 20250221 | 160300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 221 | 20250221 | 160200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 222 | 20250221 | 160100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 223 | 20250221 | 160000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 224 | 20250221 | 155900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 225 | 20250221 | 155800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 226 | 20250221 | 155700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 227 | 20250221 | 155600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 228 | 20250221 | 155500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 229 | 20250221 | 155400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 230 | 20250221 | 155300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 231 | 20250221 | 155200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 232 | 20250221 | 155100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 233 | 20250221 | 155000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 234 | 20250221 | 154900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 235 | 20250221 | 154800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 236 | 20250221 | 154700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 237 | 20250221 | 154600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 238 | 20250221 | 154500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 239 | 20250221 | 154400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 240 | 20250221 | 154300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 241 | 20250221 | 154200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 242 | 20250221 | 154100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 127842 |
| 243 | 20250221 | 154000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 244 | 20250221 | 153900 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 245 | 20250221 | 153800 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 246 | 20250221 | 153700 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 247 | 20250221 | 153600 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 248 | 20250221 | 153500 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 249 | 20250221 | 153400 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 250 | 20250221 | 153300 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 251 | 20250221 | 153200 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 252 | 20250221 | 153100 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 253 | 20250221 | 153000 | 98909080800 | 47650 | 47650 | 47650 | 47650 | 127842 |
| 254 | 20250221 | 152900 | 92817409500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 255 | 20250221 | 152800 | 92817409500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 256 | 20250221 | 152700 | 92817409500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 257 | 20250221 | 152600 | 92817409500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 258 | 20250221 | 152500 | 92817409500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 259 | 20250221 | 152400 | 92817409500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 260 | 20250221 | 152300 | 92817409500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 261 | 20250221 | 152200 | 92817409500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 262 | 20250221 | 152100 | 92817409500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 263 | 20250221 | 152000 | 92817409500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 264 | 20250221 | 151900 | 92817409500 | 47700 | 47700 | 47750 | 47600 | 7646 |
| 265 | 20250221 | 151800 | 92452706350 | 47750 | 47600 | 47750 | 47600 | 10463 |
| 266 | 20250221 | 151700 | 91953846550 | 47600 | 47600 | 47650 | 47600 | 2195 |
| 267 | 20250221 | 151600 | 91849334550 | 47650 | 47650 | 47700 | 47600 | 9569 |
| 268 | 20250221 | 151500 | 91393601000 | 47650 | 47700 | 47700 | 47650 | 2612 |
| 269 | 20250221 | 151400 | 91269108500 | 47700 | 47650 | 47700 | 47650 | 6638 |
| 270 | 20250221 | 151300 | 90952675450 | 47650 | 47700 | 47700 | 47650 | 2974 |
| 271 | 20250221 | 151200 | 90810918900 | 47650 | 47700 | 47700 | 47650 | 2098 |
| 272 | 20250221 | 151100 | 90710911350 | 47650 | 47700 | 47700 | 47650 | 6002 |
| 273 | 20250221 | 151000 | 90424812700 | 47700 | 47650 | 47700 | 47650 | 3923 |
| 274 | 20250221 | 150900 | 90237771600 | 47700 | 47700 | 47700 | 47650 | 1970 |
| 275 | 20250221 | 150800 | 90143837250 | 47700 | 47700 | 47700 | 47650 | 1277 |
| 276 | 20250221 | 150700 | 90082939950 | 47700 | 47700 | 47750 | 47650 | 5635 |
| 277 | 20250221 | 150600 | 89814157650 | 47700 | 47650 | 47700 | 47650 | 6576 |
| 278 | 20250221 | 150500 | 89500498450 | 47700 | 47650 | 47700 | 47600 | 3342 |
| 279 | 20250221 | 150400 | 89341184550 | 47600 | 47600 | 47650 | 47600 | 1755 |
| 280 | 20250221 | 150300 | 89257584000 | 47600 | 47650 | 47650 | 47600 | 1069 |
| 281 | 20250221 | 150200 | 89206664950 | 47650 | 47650 | 47700 | 47600 | 7363 |
| 282 | 20250221 | 150100 | 88855876450 | 47650 | 47650 | 47700 | 47650 | 2866 |
| 283 | 20250221 | 150000 | 88719248600 | 47650 | 47650 | 47700 | 47650 | 1881 |
| 284 | 20250221 | 145900 | 88629600700 | 47650 | 47700 | 47700 | 47650 | 3530 |
| 285 | 20250221 | 145800 | 88461358300 | 47700 | 47700 | 47700 | 47650 | 2285 |
| 286 | 20250221 | 145700 | 88352444950 | 47650 | 47700 | 47700 | 47650 | 2214 |
| 287 | 20250221 | 145600 | 88246903550 | 47700 | 47600 | 47700 | 47600 | 3936 |
| 288 | 20250221 | 145500 | 88059429250 | 47650 | 47600 | 47650 | 47600 | 4291 |
| 289 | 20250221 | 145400 | 87855029300 | 47650 | 47600 | 47650 | 47600 | 2324 |
| 290 | 20250221 | 145300 | 87744365200 | 47600 | 47650 | 47650 | 47600 | 1973 |
| 291 | 20250221 | 145200 | 87650420150 | 47600 | 47600 | 47650 | 47600 | 2694 |
| 292 | 20250221 | 145100 | 87522115450 | 47650 | 47650 | 47650 | 47600 | 2090 |
| 293 | 20250221 | 145000 | 87422596150 | 47650 | 47650 | 47650 | 47600 | 2352 |
| 294 | 20250221 | 144900 | 87310603450 | 47650 | 47650 | 47650 | 47600 | 3498 |
| 295 | 20250221 | 144800 | 87144029550 | 47650 | 47600 | 47650 | 47600 | 1716 |
| 296 | 20250221 | 144700 | 87062287150 | 47650 | 47600 | 47650 | 47600 | 2253 |
| 297 | 20250221 | 144600 | 86955009800 | 47650 | 47650 | 47650 | 47600 | 3067 |
| 298 | 20250221 | 144500 | 86808937650 | 47650 | 47600 | 47650 | 47600 | 2675 |
| 299 | 20250221 | 144400 | 86681571850 | 47600 | 47650 | 47650 | 47600 | 1956 |
| 300 | 20250221 | 144300 | 86588437250 | 47600 | 47650 | 47650 | 47600 | 3108 |
| 301 | 20250221 | 144200 | 86440463350 | 47650 | 47650 | 47650 | 47600 | 2849 |
| 302 | 20250221 | 144100 | 86304819150 | 47600 | 47650 | 47650 | 47600 | 1175 |
| 303 | 20250221 | 144000 | 86248863150 | 47600 | 47650 | 47650 | 47600 | 3896 |
| 304 | 20250221 | 143900 | 86063393500 | 47650 | 47600 | 47650 | 47600 | 2244 |
| 305 | 20250221 | 143800 | 85956524850 | 47600 | 47600 | 47650 | 47600 | 3055 |
| 306 | 20250221 | 143700 | 85811029950 | 47600 | 47600 | 47650 | 47600 | 2023 |
| 307 | 20250221 | 143600 | 85714705800 | 47600 | 47650 | 47650 | 47600 | 1267 |
| 308 | 20250221 | 143500 | 85654375700 | 47650 | 47650 | 47650 | 47600 | 4720 |
| 309 | 20250221 | 143400 | 85429606600 | 47600 | 47600 | 47650 | 47600 | 1452 |
| 310 | 20250221 | 143300 | 85360455650 | 47650 | 47550 | 47650 | 47550 | 3277 |
| 311 | 20250221 | 143200 | 85204446400 | 47550 | 47550 | 47600 | 47550 | 2323 |
| 312 | 20250221 | 143100 | 85093927700 | 47600 | 47550 | 47600 | 47550 | 2394 |
| 313 | 20250221 | 143000 | 84980059800 | 47600 | 47550 | 47600 | 47550 | 2061 |
| 314 | 20250221 | 142900 | 84882015500 | 47550 | 47600 | 47600 | 47550 | 3403 |
| 315 | 20250221 | 142800 | 84720112950 | 47550 | 47550 | 47600 | 47550 | 2771 |
| 316 | 20250221 | 142700 | 84588334800 | 47550 | 47550 | 47600 | 47550 | 2147 |
| 317 | 20250221 | 142600 | 84486209450 | 47550 | 47600 | 47600 | 47550 | 1468 |
| 318 | 20250221 | 142500 | 84416388050 | 47600 | 47600 | 47650 | 47550 | 1958 |
| 319 | 20250221 | 142400 | 84323245650 | 47600 | 47550 | 47650 | 47550 | 5798 |
| 320 | 20250221 | 142300 | 84047313850 | 47550 | 47600 | 47600 | 47500 | 20559 |
| 321 | 20250221 | 142200 | 83069701900 | 47550 | 47700 | 47700 | 47550 | 22793 |
| 322 | 20250221 | 142100 | 81984435500 | 47650 | 47650 | 47700 | 47650 | 2760 |
| 323 | 20250221 | 142000 | 81852866450 | 47650 | 47650 | 47700 | 47650 | 2984 |
| 324 | 20250221 | 141900 | 81710601300 | 47650 | 47650 | 47700 | 47650 | 2025 |
| 325 | 20250221 | 141800 | 81614070600 | 47650 | 47700 | 47700 | 47650 | 3480 |
| 326 | 20250221 | 141700 | 81448200150 | 47700 | 47650 | 47700 | 47650 | 5248 |
| 327 | 20250221 | 141600 | 81197959800 | 47650 | 47700 | 47700 | 47650 | 2738 |
| 328 | 20250221 | 141500 | 81067473600 | 47650 | 47700 | 47700 | 47650 | 1582 |
| 329 | 20250221 | 141400 | 80992053650 | 47700 | 47650 | 47700 | 47650 | 2074 |
| 330 | 20250221 | 141300 | 80893203600 | 47650 | 47650 | 47700 | 47650 | 1838 |
| 331 | 20250221 | 141200 | 80805595650 | 47650 | 47750 | 47850 | 47650 | 21761 |
| 332 | 20250221 | 141100 | 79766815150 | 47750 | 47750 | 47800 | 47750 | 1679 |
| 333 | 20250221 | 141000 | 79686616900 | 47750 | 47800 | 47800 | 47750 | 2739 |
| 334 | 20250221 | 140900 | 79555758800 | 47750 | 47800 | 47800 | 47750 | 3124 |
| 335 | 20250221 | 140800 | 79406507400 | 47800 | 47750 | 47800 | 47750 | 1471 |
| 336 | 20250221 | 140700 | 79336233950 | 47750 | 47700 | 47800 | 47700 | 5260 |
| 337 | 20250221 | 140600 | 79085127800 | 47700 | 47700 | 47750 | 47700 | 1509 |
| 338 | 20250221 | 140500 | 79013111000 | 47700 | 47750 | 47750 | 47700 | 2832 |
| 339 | 20250221 | 140400 | 78877992750 | 47750 | 47750 | 47750 | 47700 | 2000 |
| 340 | 20250221 | 140300 | 78782546050 | 47750 | 47750 | 47750 | 47700 | 1969 |
| 341 | 20250221 | 140200 | 78688586350 | 47750 | 47700 | 47750 | 47700 | 2610 |
| 342 | 20250221 | 140100 | 78564069400 | 47700 | 47700 | 47750 | 47700 | 1298 |
| 343 | 20250221 | 140000 | 78502119100 | 47750 | 47650 | 47750 | 47650 | 3570 |
| 344 | 20250221 | 135900 | 78331826050 | 47650 | 47650 | 47700 | 47650 | 2144 |
| 345 | 20250221 | 135800 | 78229636100 | 47650 | 47650 | 47700 | 47650 | 3292 |
| 346 | 20250221 | 135700 | 78072754650 | 47650 | 47650 | 47700 | 47650 | 2715 |
| 347 | 20250221 | 135600 | 77943303750 | 47700 | 47650 | 47700 | 47650 | 2804 |
| 348 | 20250221 | 135500 | 77809666050 | 47700 | 47650 | 47700 | 47650 | 1970 |
| 349 | 20250221 | 135400 | 77715758900 | 47650 | 47650 | 47700 | 47650 | 2157 |
| 350 | 20250221 | 135300 | 77612954900 | 47650 | 47700 | 47700 | 47650 | 3977 |
| 351 | 20250221 | 135200 | 77423354850 | 47700 | 47700 | 47700 | 47650 | 4166 |
| 352 | 20250221 | 135100 | 77224718050 | 47650 | 47650 | 47700 | 47650 | 2640 |
| 353 | 20250221 | 135000 | 77098881750 | 47650 | 47650 | 47700 | 47650 | 1726 |
| 354 | 20250221 | 134900 | 77016609550 | 47650 | 47650 | 47700 | 47650 | 2916 |
| 355 | 20250221 | 134800 | 76877621950 | 47650 | 47750 | 47750 | 47650 | 8128 |
| 356 | 20250221 | 134700 | 76489934000 | 47700 | 47700 | 47750 | 47700 | 1940 |
| 357 | 20250221 | 134600 | 76397370700 | 47750 | 47750 | 47750 | 47700 | 3419 |
| 358 | 20250221 | 134500 | 76234245900 | 47700 | 47700 | 47750 | 47700 | 2976 |
| 359 | 20250221 | 134400 | 76092251450 | 47750 | 47700 | 47750 | 47700 | 3084 |
| 360 | 20250221 | 134300 | 75945094950 | 47700 | 47700 | 47750 | 47700 | 2563 |
| 361 | 20250221 | 134200 | 75822801700 | 47700 | 47700 | 47750 | 47700 | 1822 |
| 362 | 20250221 | 134100 | 75735864900 | 47700 | 47700 | 47750 | 47700 | 1930 |
| 363 | 20250221 | 134000 | 75643784700 | 47750 | 47650 | 47750 | 47650 | 3052 |
| 364 | 20250221 | 133900 | 75498200500 | 47700 | 47750 | 47800 | 47650 | 3404 |
| 365 | 20250221 | 133800 | 75335682450 | 47800 | 47800 | 47800 | 47750 | 1956 |
| 366 | 20250221 | 133700 | 75242256100 | 47800 | 47650 | 47800 | 47650 | 9520 |
| 367 | 20250221 | 133600 | 74788166850 | 47650 | 47650 | 47700 | 47550 | 30681 |
| 368 | 20250221 | 133500 | 73326967950 | 47650 | 47850 | 47850 | 47650 | 68479 |
| 369 | 20250221 | 133400 | 70055933650 | 47850 | 47850 | 47850 | 47800 | 2850 |
| 370 | 20250221 | 133300 | 69919656750 | 47800 | 47850 | 47850 | 47800 | 1583 |
| 371 | 20250221 | 133200 | 69843959750 | 47850 | 47800 | 47850 | 47800 | 2808 |
| 372 | 20250221 | 133100 | 69709691050 | 47800 | 47900 | 47900 | 47800 | 6716 |
| 373 | 20250221 | 133000 | 69388377950 | 47850 | 47850 | 47900 | 47850 | 2338 |
| 374 | 20250221 | 132900 | 69276475250 | 47900 | 47900 | 47900 | 47850 | 1620 |
| 375 | 20250221 | 132800 | 69198916300 | 47850 | 47900 | 47900 | 47850 | 2692 |
| 376 | 20250221 | 132700 | 69070065200 | 47850 | 47850 | 47900 | 47850 | 1342 |
| 377 | 20250221 | 132600 | 69005833050 | 47900 | 47850 | 47900 | 47800 | 2077 |
| 378 | 20250221 | 132500 | 68906454850 | 47850 | 47850 | 47850 | 47800 | 2027 |
| 379 | 20250221 | 132400 | 68809515450 | 47850 | 47800 | 47850 | 47800 | 5093 |
| 380 | 20250221 | 132300 | 68565918100 | 47850 | 47850 | 47850 | 47800 | 1947 |
| 381 | 20250221 | 132200 | 68472824950 | 47850 | 47800 | 47850 | 47800 | 1316 |
| 382 | 20250221 | 132100 | 68409904600 | 47800 | 47850 | 47850 | 47800 | 2835 |
| 383 | 20250221 | 132000 | 68274346250 | 47800 | 47800 | 47850 | 47800 | 3394 |
| 384 | 20250221 | 131900 | 68112098600 | 47850 | 47750 | 47850 | 47750 | 2326 |
| 385 | 20250221 | 131800 | 68000943100 | 47800 | 47700 | 47800 | 47700 | 2970 |
| 386 | 20250221 | 131700 | 67859114200 | 47750 | 47750 | 47800 | 47700 | 5215 |
| 387 | 20250221 | 131600 | 67610094200 | 47750 | 47750 | 47800 | 47750 | 2015 |
| 388 | 20250221 | 131500 | 67513855950 | 47800 | 47900 | 47900 | 47750 | 9005 |
| 389 | 20250221 | 131400 | 67083440400 | 47900 | 47800 | 47900 | 47800 | 2551 |
| 390 | 20250221 | 131300 | 66961364950 | 47850 | 47800 | 47850 | 47800 | 1945 |
| 391 | 20250221 | 131200 | 66868362350 | 47850 | 47750 | 47850 | 47750 | 10073 |
| 392 | 20250221 | 131100 | 66387095650 | 47850 | 47950 | 47950 | 47750 | 24461 |
| 393 | 20250221 | 131000 | 65216569150 | 47900 | 47850 | 47950 | 47850 | 3359 |
| 394 | 20250221 | 130900 | 65055658750 | 47900 | 47900 | 47900 | 47850 | 1540 |
| 395 | 20250221 | 130800 | 64981946250 | 47900 | 47900 | 47900 | 47850 | 2087 |
| 396 | 20250221 | 130700 | 64882003000 | 47900 | 47850 | 47900 | 47850 | 2556 |
| 397 | 20250221 | 130600 | 64759632000 | 47900 | 47850 | 47900 | 47850 | 1775 |
| 398 | 20250221 | 130500 | 64674642900 | 47850 | 47900 | 47900 | 47850 | 2166 |
| 399 | 20250221 | 130400 | 64570924300 | 47850 | 47850 | 47900 | 47850 | 1419 |
| 400 | 20250221 | 130300 | 64502987550 | 47900 | 47850 | 47900 | 47850 | 1118 |
| 401 | 20250221 | 130200 | 64449477500 | 47850 | 47900 | 47900 | 47850 | 1743 |
| 402 | 20250221 | 130100 | 64366040700 | 47900 | 47850 | 47900 | 47800 | 4454 |
| 403 | 20250221 | 130000 | 64152967550 | 47800 | 47800 | 47850 | 47800 | 1456 |
| 404 | 20250221 | 125900 | 64083350850 | 47850 | 47800 | 47850 | 47800 | 2406 |
| 405 | 20250221 | 125800 | 63968303150 | 47800 | 47800 | 47850 | 47800 | 1577 |
| 406 | 20250221 | 125700 | 63892915450 | 47800 | 47850 | 47850 | 47800 | 1600 |
| 407 | 20250221 | 125600 | 63816431450 | 47800 | 47800 | 47850 | 47800 | 2228 |
| 408 | 20250221 | 125500 | 63709882250 | 47800 | 47800 | 47850 | 47800 | 1738 |
| 409 | 20250221 | 125400 | 63626802300 | 47800 | 47750 | 47850 | 47750 | 2483 |
| 410 | 20250221 | 125300 | 63508118100 | 47800 | 47800 | 47800 | 47750 | 3547 |
| 411 | 20250221 | 125200 | 63338654400 | 47750 | 47800 | 47800 | 47700 | 10558 |
| 412 | 20250221 | 125100 | 62834499650 | 47800 | 47800 | 47800 | 47750 | 11814 |
| 413 | 20250221 | 125000 | 62269908250 | 47800 | 47750 | 47850 | 47750 | 4264 |
| 414 | 20250221 | 124900 | 62066084250 | 47800 | 47750 | 47800 | 47750 | 8961 |
| 415 | 20250221 | 124800 | 61637871550 | 47800 | 47750 | 47800 | 47750 | 3072 |
| 416 | 20250221 | 124700 | 61491152550 | 47750 | 47800 | 47800 | 47750 | 2765 |
| 417 | 20250221 | 124600 | 61359055650 | 47800 | 47750 | 47800 | 47750 | 3665 |
| 418 | 20250221 | 124500 | 61183972900 | 47800 | 47850 | 47850 | 47750 | 8566 |
| 419 | 20250221 | 124400 | 60774618850 | 47800 | 47800 | 47850 | 47800 | 797 |
| 420 | 20250221 | 124300 | 60736519700 | 47800 | 47850 | 47850 | 47800 | 1282 |
| 421 | 20250221 | 124200 | 60675226500 | 47800 | 47800 | 47850 | 47800 | 4358 |
| 422 | 20250221 | 124100 | 60466744000 | 47800 | 47850 | 47850 | 47800 | 1391 |
| 423 | 20250221 | 124000 | 60400244000 | 47800 | 47800 | 47850 | 47800 | 949 |
| 424 | 20250221 | 123900 | 60354871500 | 47800 | 47800 | 47850 | 47800 | 2774 |
| 425 | 20250221 | 123800 | 60222261850 | 47800 | 47800 | 47850 | 47800 | 4415 |
| 426 | 20250221 | 123700 | 60011054850 | 47850 | 47800 | 47850 | 47800 | 1469 |
| 427 | 20250221 | 123600 | 59940822150 | 47800 | 47800 | 47850 | 47800 | 898 |
| 428 | 20250221 | 123500 | 59897893200 | 47800 | 47800 | 47850 | 47800 | 1966 |
| 429 | 20250221 | 123400 | 59803912500 | 47800 | 47800 | 47850 | 47800 | 1275 |
| 430 | 20250221 | 123300 | 59742961450 | 47800 | 47950 | 47950 | 47800 | 24956 |
| 431 | 20250221 | 123200 | 58547870950 | 48000 | 48000 | 48000 | 47950 | 2116 |
| 432 | 20250221 | 123100 | 58446400900 | 48000 | 48000 | 48000 | 47950 | 1488 |
| 433 | 20250221 | 123000 | 58375034150 | 47950 | 47950 | 48000 | 47950 | 931 |
| 434 | 20250221 | 122900 | 58330381000 | 47950 | 47950 | 48000 | 47950 | 993 |
| 435 | 20250221 | 122800 | 58282755850 | 47950 | 48000 | 48000 | 47950 | 1613 |
| 436 | 20250221 | 122700 | 58205402750 | 47950 | 48000 | 48000 | 47950 | 4347 |
| 437 | 20250221 | 122600 | 57996800150 | 47950 | 47950 | 48000 | 47950 | 1541 |
| 438 | 20250221 | 122500 | 57922890400 | 48000 | 47900 | 48000 | 47900 | 2122 |
| 439 | 20250221 | 122400 | 57821162700 | 47950 | 47900 | 47950 | 47900 | 4026 |
| 440 | 20250221 | 122300 | 57628192900 | 47900 | 47900 | 47950 | 47900 | 865 |
| 441 | 20250221 | 122200 | 57586738900 | 47950 | 47950 | 47950 | 47900 | 1908 |
| 442 | 20250221 | 122100 | 57495318300 | 47900 | 47900 | 47950 | 47900 | 1383 |
| 443 | 20250221 | 122000 | 57429059100 | 47950 | 47900 | 47950 | 47900 | 1670 |
| 444 | 20250221 | 121900 | 57349051400 | 47900 | 47900 | 47950 | 47900 | 804 |
| 445 | 20250221 | 121800 | 57310517700 | 47900 | 47950 | 48000 | 47900 | 4815 |
| 446 | 20250221 | 121700 | 57079666050 | 47950 | 48000 | 48000 | 47950 | 1785 |
| 447 | 20250221 | 121600 | 56994066150 | 48000 | 47950 | 48000 | 47950 | 1762 |
| 448 | 20250221 | 121500 | 56909571850 | 47950 | 48000 | 48000 | 47950 | 2446 |
| 449 | 20250221 | 121400 | 56792272600 | 47950 | 47950 | 48000 | 47950 | 2340 |
| 450 | 20250221 | 121300 | 56680063500 | 48000 | 47950 | 48000 | 47950 | 2314 |
| 451 | 20250221 | 121200 | 56569096350 | 47950 | 47950 | 48000 | 47950 | 618 |
| 452 | 20250221 | 121100 | 56539454850 | 48000 | 47950 | 48000 | 47950 | 1807 |
| 453 | 20250221 | 121000 | 56452796950 | 47950 | 47950 | 48000 | 47950 | 2135 |
| 454 | 20250221 | 120900 | 56350403600 | 47950 | 47950 | 48000 | 47950 | 1017 |
| 455 | 20250221 | 120800 | 56301624350 | 47950 | 48000 | 48000 | 47950 | 974 |
| 456 | 20250221 | 120700 | 56254906100 | 48000 | 47950 | 48000 | 47950 | 2305 |
| 457 | 20250221 | 120600 | 56144367850 | 48000 | 47950 | 48000 | 47950 | 1233 |
| 458 | 20250221 | 120500 | 56085240250 | 47950 | 47950 | 48000 | 47950 | 1447 |
| 459 | 20250221 | 120400 | 56015826000 | 47950 | 48000 | 48000 | 47950 | 812 |
| 460 | 20250221 | 120300 | 55976882750 | 48000 | 47950 | 48000 | 47950 | 4676 |
| 461 | 20250221 | 120200 | 55752602300 | 47950 | 47900 | 48000 | 47900 | 2918 |
| 462 | 20250221 | 120100 | 55612722700 | 47950 | 47950 | 47950 | 47900 | 1182 |
| 463 | 20250221 | 120000 | 55556084250 | 47900 | 47950 | 47950 | 47900 | 1328 |
| 464 | 20250221 | 115900 | 55492464750 | 47950 | 47900 | 47950 | 47900 | 1386 |
| 465 | 20250221 | 115800 | 55426043950 | 47950 | 47900 | 47950 | 47900 | 1590 |
| 466 | 20250221 | 115700 | 55349862700 | 47900 | 47900 | 47950 | 47900 | 1293 |
| 467 | 20250221 | 115600 | 55287901300 | 47950 | 47950 | 47950 | 47900 | 1444 |
| 468 | 20250221 | 115500 | 55218713300 | 47900 | 47900 | 47950 | 47900 | 1923 |
| 469 | 20250221 | 115400 | 55126578000 | 47950 | 47900 | 47950 | 47900 | 2014 |
| 470 | 20250221 | 115300 | 55030059850 | 47900 | 47950 | 48000 | 47900 | 8565 |
| 471 | 20250221 | 115200 | 54619450800 | 48000 | 47950 | 48000 | 47950 | 1169 |
| 472 | 20250221 | 115100 | 54563371500 | 47950 | 47950 | 48000 | 47950 | 1331 |
| 473 | 20250221 | 115000 | 54499526250 | 47950 | 48000 | 48000 | 47950 | 1542 |
| 474 | 20250221 | 114900 | 54425559350 | 48000 | 48000 | 48000 | 47950 | 1313 |
| 475 | 20250221 | 114800 | 54362588450 | 48000 | 48000 | 48000 | 47950 | 719 |
| 476 | 20250221 | 114700 | 54328094200 | 48000 | 47950 | 48000 | 47950 | 1458 |
| 477 | 20250221 | 114600 | 54258169250 | 48000 | 47950 | 48000 | 47950 | 1594 |
| 478 | 20250221 | 114500 | 54181705100 | 48000 | 48000 | 48000 | 47950 | 1194 |
| 479 | 20250221 | 114400 | 54124428100 | 48000 | 47900 | 48000 | 47900 | 4944 |
| 480 | 20250221 | 114300 | 53887355650 | 47900 | 47900 | 47950 | 47900 | 1417 |
| 481 | 20250221 | 114200 | 53819468600 | 47950 | 47900 | 47950 | 47900 | 1540 |
| 482 | 20250221 | 114100 | 53745682550 | 47950 | 47900 | 47950 | 47900 | 2613 |
| 483 | 20250221 | 114000 | 53620424500 | 47900 | 47950 | 47950 | 47900 | 1243 |
| 484 | 20250221 | 113900 | 53560854250 | 47900 | 47950 | 47950 | 47900 | 1227 |
| 485 | 20250221 | 113800 | 53502069600 | 47900 | 47950 | 47950 | 47900 | 1232 |
| 486 | 20250221 | 113700 | 53443042950 | 47900 | 47900 | 47950 | 47900 | 782 |
| 487 | 20250221 | 113600 | 53405570000 | 47900 | 47900 | 47950 | 47900 | 1131 |
| 488 | 20250221 | 113500 | 53351389800 | 47900 | 47900 | 47950 | 47900 | 2057 |
| 489 | 20250221 | 113400 | 53252832450 | 47900 | 47950 | 47950 | 47900 | 445 |
| 490 | 20250221 | 113300 | 53231506800 | 47950 | 47950 | 47950 | 47900 | 1844 |
| 491 | 20250221 | 113200 | 53143152050 | 47950 | 47950 | 47950 | 47900 | 3106 |
| 492 | 20250221 | 113100 | 52994270800 | 47900 | 47950 | 47950 | 47900 | 1915 |
| 493 | 20250221 | 113000 | 52902508550 | 47900 | 47850 | 47950 | 47850 | 3978 |
| 494 | 20250221 | 112900 | 52711980800 | 47850 | 47850 | 47900 | 47850 | 1605 |
| 495 | 20250221 | 112800 | 52635151700 | 47900 | 47850 | 47900 | 47850 | 1722 |
| 496 | 20250221 | 112700 | 52552746450 | 47900 | 47850 | 47900 | 47800 | 2348 |
| 497 | 20250221 | 112600 | 52440413050 | 47850 | 47800 | 47850 | 47800 | 1407 |
| 498 | 20250221 | 112500 | 52373131500 | 47850 | 47850 | 47900 | 47800 | 9287 |
| 499 | 20250221 | 112400 | 51928866550 | 47850 | 47900 | 47900 | 47850 | 1569 |
| 500 | 20250221 | 112300 | 51853780850 | 47900 | 47900 | 47900 | 47850 | 2142 |
| 501 | 20250221 | 112200 | 51751273500 | 47900 | 47800 | 47900 | 47800 | 2078 |
| 502 | 20250221 | 112100 | 51651831650 | 47800 | 47850 | 47850 | 47800 | 1606 |
| 503 | 20250221 | 112000 | 51575049650 | 47850 | 47850 | 47900 | 47800 | 1478 |
| 504 | 20250221 | 111900 | 51504336100 | 47900 | 47800 | 47900 | 47800 | 2518 |
| 505 | 20250221 | 111800 | 51383883750 | 47800 | 47850 | 47850 | 47800 | 6642 |
| 506 | 20250221 | 111700 | 51066283600 | 47850 | 47900 | 47900 | 47800 | 6745 |
| 507 | 20250221 | 111600 | 50743532300 | 47900 | 47850 | 47900 | 47800 | 1866 |
| 508 | 20250221 | 111500 | 50654256000 | 47850 | 47750 | 47850 | 47750 | 2951 |
| 509 | 20250221 | 111400 | 50513219700 | 47750 | 47750 | 47800 | 47750 | 1787 |
| 510 | 20250221 | 111300 | 50427864500 | 47800 | 47800 | 47800 | 47750 | 1293 |
| 511 | 20250221 | 111200 | 50366101750 | 47750 | 47800 | 47800 | 47750 | 1552 |
| 512 | 20250221 | 111100 | 50291967100 | 47750 | 47750 | 47800 | 47750 | 1772 |
| 513 | 20250221 | 111000 | 50207316250 | 47750 | 47750 | 47850 | 47700 | 11364 |
| 514 | 20250221 | 110900 | 49664544800 | 47700 | 47700 | 47750 | 47700 | 1622 |
| 515 | 20250221 | 110800 | 49587168500 | 47700 | 47700 | 47750 | 47700 | 947 |
| 516 | 20250221 | 110700 | 49541988850 | 47750 | 47700 | 47750 | 47650 | 12926 |
| 517 | 20250221 | 110600 | 48925416750 | 47700 | 47850 | 47900 | 47700 | 27615 |
| 518 | 20250221 | 110500 | 47604903150 | 47900 | 47850 | 47900 | 47850 | 3979 |
| 519 | 20250221 | 110400 | 47414409150 | 47850 | 47900 | 47950 | 47850 | 7526 |
| 520 | 20250221 | 110300 | 47053941450 | 47850 | 47950 | 47950 | 47850 | 11149 |
| 521 | 20250221 | 110200 | 46519909450 | 47900 | 47900 | 47950 | 47900 | 1340 |
| 522 | 20250221 | 110100 | 46455708550 | 47950 | 47900 | 47950 | 47850 | 2713 |
| 523 | 20250221 | 110000 | 46325744800 | 47900 | 47850 | 47900 | 47850 | 2994 |
| 524 | 20250221 | 105900 | 46182402500 | 47900 | 47850 | 47900 | 47850 | 2551 |
| 525 | 20250221 | 105800 | 46060289500 | 47900 | 47850 | 47900 | 47850 | 3034 |
| 526 | 20250221 | 105700 | 45915056250 | 47850 | 47900 | 47950 | 47850 | 5205 |
| 527 | 20250221 | 105600 | 45665801900 | 47900 | 47850 | 47900 | 47850 | 1960 |
| 528 | 20250221 | 105500 | 45571996350 | 47850 | 47900 | 47950 | 47850 | 2592 |
| 529 | 20250221 | 105400 | 45447853350 | 47950 | 47900 | 47950 | 47850 | 3916 |
| 530 | 20250221 | 105300 | 45260294400 | 47900 | 47950 | 47950 | 47900 | 1980 |
| 531 | 20250221 | 105200 | 45165433050 | 47900 | 47900 | 47950 | 47900 | 2014 |
| 532 | 20250221 | 105100 | 45068917500 | 47900 | 47950 | 48000 | 47900 | 10725 |
| 533 | 20250221 | 105000 | 44554963150 | 47950 | 47950 | 48000 | 47950 | 2388 |
| 534 | 20250221 | 104900 | 44440446100 | 48000 | 48000 | 48000 | 47950 | 1272 |
| 535 | 20250221 | 104800 | 44379420550 | 47950 | 47900 | 48000 | 47900 | 2733 |
| 536 | 20250221 | 104700 | 44248364100 | 47950 | 47950 | 47950 | 47900 | 3844 |
| 537 | 20250221 | 104600 | 44064207350 | 47900 | 47950 | 47950 | 47900 | 4001 |
| 538 | 20250221 | 104500 | 43872444300 | 47950 | 48000 | 48050 | 47900 | 10121 |
| 539 | 20250221 | 104400 | 43387057600 | 48000 | 48050 | 48050 | 48000 | 1116 |
| 540 | 20250221 | 104300 | 43333472600 | 48000 | 48000 | 48050 | 48000 | 2524 |
| 541 | 20250221 | 104200 | 43212285850 | 48000 | 48050 | 48050 | 48000 | 2584 |
| 542 | 20250221 | 104100 | 43088218250 | 48000 | 48050 | 48050 | 48000 | 1437 |
| 543 | 20250221 | 104000 | 43019229650 | 48050 | 48000 | 48100 | 48000 | 9132 |
| 544 | 20250221 | 103900 | 42580472250 | 48050 | 48000 | 48050 | 48000 | 1995 |
| 545 | 20250221 | 103800 | 42484699100 | 48000 | 48000 | 48050 | 48000 | 2257 |
| 546 | 20250221 | 103700 | 42376279650 | 48050 | 48050 | 48050 | 48000 | 2168 |
| 547 | 20250221 | 103600 | 42272154350 | 48000 | 48000 | 48050 | 48000 | 1919 |
| 548 | 20250221 | 103500 | 42179986350 | 48050 | 48000 | 48050 | 48000 | 2176 |
| 549 | 20250221 | 103400 | 42075530600 | 48050 | 48000 | 48050 | 48000 | 2228 |
| 550 | 20250221 | 103300 | 41968530700 | 48000 | 48000 | 48050 | 47950 | 7062 |
| 551 | 20250221 | 103200 | 41629602000 | 48000 | 48150 | 48150 | 48000 | 18403 |
| 552 | 20250221 | 103100 | 40744981150 | 48200 | 48200 | 48200 | 48150 | 823 |
| 553 | 20250221 | 103000 | 40705346650 | 48200 | 48150 | 48200 | 48100 | 2886 |
| 554 | 20250221 | 102900 | 40566456600 | 48150 | 48150 | 48150 | 48100 | 1176 |
| 555 | 20250221 | 102800 | 40509864300 | 48150 | 48100 | 48150 | 48100 | 2364 |
| 556 | 20250221 | 102700 | 40396139150 | 48150 | 48100 | 48150 | 48100 | 1566 |
| 557 | 20250221 | 102600 | 40320766400 | 48100 | 48100 | 48150 | 48100 | 1876 |
| 558 | 20250221 | 102500 | 40230518450 | 48150 | 48100 | 48150 | 48100 | 2111 |
| 559 | 20250221 | 102400 | 40128956350 | 48100 | 48100 | 48150 | 48100 | 1326 |
| 560 | 20250221 | 102300 | 40065165300 | 48100 | 48100 | 48150 | 48100 | 1182 |
| 561 | 20250221 | 102200 | 40008300200 | 48100 | 48200 | 48200 | 48100 | 2909 |
| 562 | 20250221 | 102100 | 39868247300 | 48200 | 48200 | 48200 | 48150 | 2230 |
| 563 | 20250221 | 102000 | 39760858850 | 48150 | 48100 | 48200 | 48100 | 1169 |
| 564 | 20250221 | 101900 | 39704557200 | 48100 | 48100 | 48150 | 48100 | 3439 |
| 565 | 20250221 | 101800 | 39539036400 | 48100 | 48100 | 48150 | 48100 | 1967 |
| 566 | 20250221 | 101700 | 39444414000 | 48100 | 48150 | 48150 | 48100 | 2509 |
| 567 | 20250221 | 101600 | 39323689550 | 48150 | 48100 | 48150 | 48100 | 2096 |
| 568 | 20250221 | 101500 | 39222839850 | 48100 | 48100 | 48150 | 48100 | 1658 |
| 569 | 20250221 | 101400 | 39143071300 | 48100 | 48100 | 48150 | 48100 | 2084 |
| 570 | 20250221 | 101300 | 39042807750 | 48100 | 48100 | 48150 | 48100 | 2038 |
| 571 | 20250221 | 101200 | 38944754800 | 48100 | 48150 | 48150 | 48100 | 9108 |
| 572 | 20250221 | 101100 | 38506360300 | 48200 | 48150 | 48200 | 48150 | 7441 |
| 573 | 20250221 | 101000 | 38148055650 | 48150 | 48150 | 48200 | 48150 | 2686 |
| 574 | 20250221 | 100900 | 38018665800 | 48150 | 48200 | 48250 | 48150 | 8737 |
| 575 | 20250221 | 100800 | 37597658050 | 48200 | 48250 | 48250 | 48200 | 1774 |
| 576 | 20250221 | 100700 | 37512130200 | 48200 | 48200 | 48250 | 48200 | 1734 |
| 577 | 20250221 | 100600 | 37428547850 | 48250 | 48200 | 48250 | 48200 | 1704 |
| 578 | 20250221 | 100500 | 37346394800 | 48200 | 48250 | 48250 | 48200 | 3227 |
| 579 | 20250221 | 100400 | 37190780250 | 48250 | 48200 | 48250 | 48200 | 1712 |
| 580 | 20250221 | 100300 | 37108252900 | 48200 | 48300 | 48350 | 48200 | 13281 |
| 581 | 20250221 | 100200 | 36467164300 | 48350 | 48300 | 48350 | 48300 | 2008 |
| 582 | 20250221 | 100100 | 36370165100 | 48350 | 48300 | 48350 | 48300 | 926 |
| 583 | 20250221 | 100000 | 36325434950 | 48300 | 48350 | 48350 | 48300 | 2105 |
| 584 | 20250221 | 095900 | 36223749550 | 48350 | 48300 | 48350 | 48300 | 1896 |
| 585 | 20250221 | 095800 | 36132145700 | 48300 | 48300 | 48350 | 48300 | 5097 |
| 586 | 20250221 | 095700 | 35885782650 | 48350 | 48300 | 48350 | 48300 | 2503 |
| 587 | 20250221 | 095600 | 35764841200 | 48300 | 48350 | 48350 | 48300 | 4887 |
| 588 | 20250221 | 095500 | 35528765850 | 48300 | 48300 | 48350 | 48250 | 2957 |
| 589 | 20250221 | 095400 | 35385920250 | 48300 | 48300 | 48300 | 48250 | 3508 |
| 590 | 20250221 | 095300 | 35216544650 | 48300 | 48300 | 48350 | 48250 | 7638 |
| 591 | 20250221 | 095200 | 34847687850 | 48350 | 48300 | 48350 | 48300 | 930 |
| 592 | 20250221 | 095100 | 34802748600 | 48350 | 48300 | 48350 | 48300 | 2388 |
| 593 | 20250221 | 095000 | 34687402450 | 48300 | 48300 | 48350 | 48300 | 2116 |
| 594 | 20250221 | 094900 | 34585185700 | 48300 | 48150 | 48350 | 48150 | 6391 |
| 595 | 20250221 | 094800 | 34276699400 | 48150 | 48200 | 48200 | 48150 | 1891 |
| 596 | 20250221 | 094700 | 34185634000 | 48150 | 48150 | 48200 | 48150 | 3553 |
| 597 | 20250221 | 094600 | 34014528800 | 48150 | 48200 | 48200 | 48150 | 4614 |
| 598 | 20250221 | 094500 | 33792189400 | 48150 | 48150 | 48200 | 48150 | 1468 |
| 599 | 20250221 | 094400 | 33721496950 | 48150 | 48300 | 48300 | 48150 | 20203 |
| 600 | 20250221 | 094300 | 32747052700 | 48300 | 48300 | 48350 | 48300 | 4084 |
| 601 | 20250221 | 094200 | 32549767000 | 48350 | 48350 | 48350 | 48300 | 4239 |
| 602 | 20250221 | 094100 | 32344975550 | 48350 | 48300 | 48350 | 48300 | 2900 |
| 603 | 20250221 | 094000 | 32204830700 | 48350 | 48350 | 48350 | 48300 | 4278 |
| 604 | 20250221 | 093900 | 31998082900 | 48350 | 48350 | 48350 | 48300 | 3004 |
| 605 | 20250221 | 093800 | 31852910450 | 48300 | 48350 | 48400 | 48300 | 4167 |
| 606 | 20250221 | 093700 | 31651445300 | 48400 | 48300 | 48400 | 48300 | 10883 |
| 607 | 20250221 | 093600 | 31125468750 | 48350 | 48300 | 48350 | 48300 | 4120 |
| 608 | 20250221 | 093500 | 30926455300 | 48300 | 48300 | 48350 | 48300 | 3309 |
| 609 | 20250221 | 093400 | 30766560900 | 48300 | 48350 | 48400 | 48300 | 6634 |
| 610 | 20250221 | 093300 | 30445814300 | 48350 | 48350 | 48400 | 48350 | 2791 |
| 611 | 20250221 | 093200 | 30310845250 | 48350 | 48400 | 48400 | 48350 | 2958 |
| 612 | 20250221 | 093100 | 30167803100 | 48400 | 48350 | 48400 | 48350 | 2150 |
| 613 | 20250221 | 093000 | 30063802800 | 48400 | 48400 | 48450 | 48350 | 13893 |
| 614 | 20250221 | 092900 | 29391493750 | 48400 | 48400 | 48450 | 48400 | 3520 |
| 615 | 20250221 | 092800 | 29221087700 | 48400 | 48400 | 48450 | 48400 | 6776 |
| 616 | 20250221 | 092700 | 28892944950 | 48450 | 48400 | 48450 | 48350 | 18363 |
| 617 | 20250221 | 092600 | 28004145700 | 48350 | 48350 | 48400 | 48350 | 2076 |
| 618 | 20250221 | 092500 | 27903757600 | 48350 | 48400 | 48400 | 48350 | 4266 |
| 619 | 20250221 | 092400 | 27697464500 | 48400 | 48300 | 48400 | 48250 | 21493 |
| 620 | 20250221 | 092300 | 26658566650 | 48300 | 48250 | 48300 | 48250 | 2692 |
| 621 | 20250221 | 092200 | 26528659550 | 48300 | 48300 | 48350 | 48250 | 16951 |
| 622 | 20250221 | 092100 | 25709733450 | 48300 | 48300 | 48350 | 48300 | 6735 |
| 623 | 20250221 | 092000 | 25384324350 | 48350 | 48300 | 48350 | 48300 | 4243 |
| 624 | 20250221 | 091900 | 25179274100 | 48300 | 48300 | 48350 | 48300 | 4721 |
| 625 | 20250221 | 091800 | 24951071350 | 48300 | 48350 | 48400 | 48300 | 11389 |
| 626 | 20250221 | 091700 | 24400404000 | 48400 | 48250 | 48400 | 48200 | 22492 |
| 627 | 20250221 | 091600 | 23313955250 | 48250 | 48150 | 48250 | 48150 | 34454 |
| 628 | 20250221 | 091500 | 21652780000 | 48150 | 48150 | 48200 | 48100 | 10449 |
| 629 | 20250221 | 091400 | 21149700400 | 48150 | 48200 | 48200 | 48150 | 6238 |
| 630 | 20250221 | 091300 | 20849323300 | 48200 | 48200 | 48200 | 48150 | 10482 |
| 631 | 20250221 | 091200 | 20344524000 | 48150 | 48150 | 48200 | 48150 | 12542 |
| 632 | 20250221 | 091100 | 19740039000 | 48150 | 48150 | 48200 | 48100 | 9342 |
| 633 | 20250221 | 091000 | 19290352800 | 48200 | 48200 | 48250 | 48100 | 25695 |
| 634 | 20250221 | 090900 | 18052553250 | 48250 | 48150 | 48250 | 48150 | 15396 |
| 635 | 20250221 | 090800 | 17310395400 | 48200 | 48150 | 48200 | 48150 | 3210 |
| 636 | 20250221 | 090700 | 17155777600 | 48200 | 47950 | 48300 | 47950 | 103843 |
| 637 | 20250221 | 090600 | 12159702050 | 48000 | 47950 | 48000 | 47900 | 11698 |
| 638 | 20250221 | 090500 | 11598802650 | 47950 | 47800 | 47950 | 47800 | 30103 |
| 639 | 20250221 | 090400 | 10156994400 | 47800 | 47800 | 47800 | 47700 | 12852 |
| 640 | 20250221 | 090300 | 9543029450 | 47800 | 47750 | 47850 | 47750 | 6562 |
| 641 | 20250221 | 090200 | 9229329500 | 47750 | 47800 | 47950 | 47750 | 27209 |
| 642 | 20250221 | 090100 | 7927178300 | 47850 | 47850 | 48000 | 47800 | 14053 |
| 643 | 20250221 | 090000 | 7254124050 | 47950 | 47800 | 48050 | 47600 | 150185 |