32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 193800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 23527 |
| 3 | 20241226 | 193700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20241226 | 193600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20241226 | 193500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20241226 | 193400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20241226 | 193300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20241226 | 193200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20241226 | 193100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20241226 | 193000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20241226 | 192900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20241226 | 192800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20241226 | 192700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20241226 | 192600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20241226 | 192500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20241226 | 192400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20241226 | 192300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20241226 | 192200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20241226 | 192100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20241226 | 192000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20241226 | 191900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20241226 | 191800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20241226 | 191700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20241226 | 191600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20241226 | 191500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20241226 | 191400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20241226 | 191300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20241226 | 191200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20241226 | 191100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20241226 | 191000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20241226 | 190900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20241226 | 190800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 23527 |
| 33 | 20241226 | 190700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20241226 | 190600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20241226 | 190500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20241226 | 190400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20241226 | 190300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20241226 | 190200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20241226 | 190100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20241226 | 190000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20241226 | 185900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20241226 | 185800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20241226 | 185700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20241226 | 185600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20241226 | 185500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20241226 | 185400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20241226 | 185300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20241226 | 185200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20241226 | 185100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20241226 | 185000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20241226 | 184900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20241226 | 184800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20241226 | 184700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20241226 | 184600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20241226 | 184500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20241226 | 184400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20241226 | 184300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20241226 | 184200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20241226 | 184100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20241226 | 184000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20241226 | 183900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20241226 | 183800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 23527 |
| 63 | 20241226 | 183700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20241226 | 183600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20241226 | 183500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20241226 | 183400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20241226 | 183300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20241226 | 183200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20241226 | 183100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20241226 | 183000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20241226 | 182900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20241226 | 182800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20241226 | 182700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20241226 | 182600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20241226 | 182500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20241226 | 182400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20241226 | 182300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20241226 | 182200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20241226 | 182100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20241226 | 182000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20241226 | 181900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20241226 | 181800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20241226 | 181700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20241226 | 181600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20241226 | 181500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20241226 | 181400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20241226 | 181300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20241226 | 181200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20241226 | 181100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20241226 | 181000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20241226 | 180900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20241226 | 180800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 23527 |
| 93 | 20241226 | 180700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20241226 | 180600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20241226 | 180500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20241226 | 180400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20241226 | 180300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20241226 | 180200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20241226 | 180100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20241226 | 180000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20241226 | 175900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20241226 | 175800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20241226 | 175700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20241226 | 175600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20241226 | 175500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20241226 | 175400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20241226 | 175300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20241226 | 175200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20241226 | 175100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20241226 | 175000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20241226 | 174900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20241226 | 174800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20241226 | 174700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20241226 | 174600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20241226 | 174500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20241226 | 174400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20241226 | 174300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20241226 | 174200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20241226 | 174100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20241226 | 174000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20241226 | 173900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20241226 | 173800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 23527 |
| 123 | 20241226 | 173700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20241226 | 173600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20241226 | 173500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20241226 | 173400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20241226 | 173300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20241226 | 173200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20241226 | 173100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20241226 | 173000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20241226 | 172900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20241226 | 172800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20241226 | 172700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20241226 | 172600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20241226 | 172500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20241226 | 172400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20241226 | 172300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20241226 | 172200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20241226 | 172100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20241226 | 172000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20241226 | 171900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20241226 | 171800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20241226 | 171700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20241226 | 171600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20241226 | 171500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20241226 | 171400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20241226 | 171300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20241226 | 171200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20241226 | 171100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20241226 | 171000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20241226 | 170900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20241226 | 170800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 23527 |
| 153 | 20241226 | 170700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20241226 | 170600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20241226 | 170500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20241226 | 170400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20241226 | 170300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20241226 | 170200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20241226 | 170100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20241226 | 170000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20241226 | 165900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20241226 | 165800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20241226 | 165700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20241226 | 165600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20241226 | 165500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20241226 | 165400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20241226 | 165300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20241226 | 165200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20241226 | 165100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20241226 | 165000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20241226 | 164900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20241226 | 164800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20241226 | 164700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20241226 | 164600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20241226 | 164500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20241226 | 164400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20241226 | 164300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20241226 | 164200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20241226 | 164100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20241226 | 164000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20241226 | 163900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20241226 | 163800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 23527 |
| 183 | 20241226 | 163700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20241226 | 163600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20241226 | 163500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20241226 | 163400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20241226 | 163300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20241226 | 163200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20241226 | 163100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20241226 | 163000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20241226 | 162900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20241226 | 162800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20241226 | 162700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20241226 | 162600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20241226 | 162500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20241226 | 162400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20241226 | 162300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20241226 | 162200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20241226 | 162100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20241226 | 162000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20241226 | 161900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20241226 | 161800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20241226 | 161700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20241226 | 161600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20241226 | 161500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20241226 | 161400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20241226 | 161300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20241226 | 161200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20241226 | 161100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20241226 | 161000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20241226 | 160900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20241226 | 160800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 23527 |
| 213 | 20241226 | 160700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20241226 | 160600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20241226 | 160500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20241226 | 160400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20241226 | 160300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20241226 | 160200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20241226 | 160100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20241226 | 160000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20241226 | 155900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20241226 | 155800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20241226 | 155700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20241226 | 155600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20241226 | 155500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20241226 | 155400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20241226 | 155300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20241226 | 155200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20241226 | 155100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20241226 | 155000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20241226 | 154900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20241226 | 154800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20241226 | 154700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20241226 | 154600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20241226 | 154500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20241226 | 154400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20241226 | 154300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20241226 | 154200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20241226 | 154100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20241226 | 154000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20241226 | 153900 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20241226 | 153800 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 23527 |
| 243 | 20241226 | 153700 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20241226 | 153600 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20241226 | 153500 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20241226 | 153400 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20241226 | 153300 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20241226 | 153200 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20241226 | 153100 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20241226 | 153000 | 17506547430 | 5880 | 5880 | 5880 | 5880 | 23527 |
| 251 | 20241226 | 152900 | 17368208670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20241226 | 152800 | 17368208670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20241226 | 152700 | 17368208670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20241226 | 152600 | 17368208670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20241226 | 152500 | 17368208670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20241226 | 152400 | 17368208670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20241226 | 152300 | 17368208670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20241226 | 152200 | 17368208670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20241226 | 152100 | 17368208670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20241226 | 152000 | 17368208670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20241226 | 151900 | 17368208670 | 5950 | 5930 | 5950 | 5930 | 2369 |
| 262 | 20241226 | 151800 | 17354123010 | 5930 | 5970 | 5970 | 5930 | 3203 |
| 263 | 20241226 | 151700 | 17335062290 | 5970 | 5950 | 5970 | 5910 | 2659 |
| 264 | 20241226 | 151600 | 17319281250 | 5970 | 5930 | 5980 | 5920 | 2612 |
| 265 | 20241226 | 151500 | 17303700340 | 5950 | 5940 | 5960 | 5900 | 2620 |
| 266 | 20241226 | 151400 | 17288118980 | 5940 | 5920 | 5940 | 5920 | 2766 |
| 267 | 20241226 | 151300 | 17271718900 | 5920 | 5920 | 5920 | 5910 | 804 |
| 268 | 20241226 | 151200 | 17266959650 | 5920 | 5910 | 5920 | 5900 | 314 |
| 269 | 20241226 | 151100 | 17265106530 | 5900 | 5900 | 5910 | 5900 | 853 |
| 270 | 20241226 | 151000 | 17260073330 | 5900 | 5900 | 5930 | 5900 | 6037 |
| 271 | 20241226 | 150900 | 17224324650 | 5900 | 5900 | 5900 | 5890 | 1133 |
| 272 | 20241226 | 150800 | 17217644800 | 5890 | 5900 | 5900 | 5890 | 1102 |
| 273 | 20241226 | 150700 | 17211143100 | 5900 | 5880 | 5910 | 5880 | 3933 |
| 274 | 20241226 | 150600 | 17187960960 | 5880 | 5900 | 5900 | 5880 | 1918 |
| 275 | 20241226 | 150500 | 17176665710 | 5890 | 5880 | 5890 | 5880 | 131 |
| 276 | 20241226 | 150400 | 17175895160 | 5870 | 5870 | 5870 | 5870 | 877 |
| 277 | 20241226 | 150300 | 17170747170 | 5860 | 5860 | 5860 | 5850 | 955 |
| 278 | 20241226 | 150200 | 17165154860 | 5860 | 5860 | 5860 | 5850 | 168 |
| 279 | 20241226 | 150100 | 17164171530 | 5860 | 5850 | 5860 | 5850 | 1095 |
| 280 | 20241226 | 150000 | 17157760750 | 5830 | 5840 | 5870 | 5830 | 7202 |
| 281 | 20241226 | 145900 | 17115699970 | 5840 | 5840 | 5860 | 5830 | 2307 |
| 282 | 20241226 | 145800 | 17102218010 | 5850 | 5860 | 5860 | 5840 | 7463 |
| 283 | 20241226 | 145700 | 17058519670 | 5860 | 5870 | 5880 | 5860 | 1156 |
| 284 | 20241226 | 145600 | 17051743880 | 5880 | 5880 | 5880 | 5860 | 45 |
| 285 | 20241226 | 145500 | 17051479640 | 5870 | 5880 | 5880 | 5860 | 1300 |
| 286 | 20241226 | 145400 | 17043849760 | 5900 | 5880 | 5900 | 5880 | 25 |
| 287 | 20241226 | 145300 | 17043702360 | 5900 | 5880 | 5900 | 5870 | 315 |
| 288 | 20241226 | 145200 | 17041850110 | 5900 | 5880 | 5900 | 5870 | 2080 |
| 289 | 20241226 | 145100 | 17029632760 | 5880 | 5900 | 5910 | 5880 | 2917 |
| 290 | 20241226 | 145000 | 17012408710 | 5910 | 5890 | 5910 | 5890 | 1309 |
| 291 | 20241226 | 144900 | 17004690600 | 5890 | 5880 | 5890 | 5880 | 552 |
| 292 | 20241226 | 144800 | 17001443620 | 5880 | 5910 | 5910 | 5880 | 2972 |
| 293 | 20241226 | 144700 | 16983944870 | 5910 | 5900 | 5910 | 5890 | 2385 |
| 294 | 20241226 | 144600 | 16969863000 | 5900 | 5890 | 5910 | 5890 | 3331 |
| 295 | 20241226 | 144500 | 16950190270 | 5890 | 5890 | 5900 | 5890 | 604 |
| 296 | 20241226 | 144400 | 16946631690 | 5890 | 5890 | 5890 | 5870 | 4367 |
| 297 | 20241226 | 144300 | 16920936270 | 5910 | 5900 | 5920 | 5900 | 472 |
| 298 | 20241226 | 144200 | 16918148070 | 5900 | 5900 | 5900 | 5900 | 73 |
| 299 | 20241226 | 144100 | 16917717370 | 5900 | 5910 | 5920 | 5900 | 2763 |
| 300 | 20241226 | 144000 | 16901415260 | 5910 | 5910 | 5910 | 5900 | 6704 |
| 301 | 20241226 | 143900 | 16861843630 | 5910 | 5940 | 5940 | 5910 | 623 |
| 302 | 20241226 | 143800 | 16858151820 | 5930 | 5930 | 5950 | 5930 | 1392 |
| 303 | 20241226 | 143700 | 16849883200 | 5930 | 5940 | 5940 | 5930 | 107 |
| 304 | 20241226 | 143600 | 16849247670 | 5940 | 5910 | 5940 | 5910 | 3541 |
| 305 | 20241226 | 143500 | 16828260690 | 5920 | 5910 | 5930 | 5910 | 159 |
| 306 | 20241226 | 143400 | 16827319480 | 5920 | 5930 | 5930 | 5910 | 364 |
| 307 | 20241226 | 143300 | 16825165210 | 5920 | 5920 | 5930 | 5910 | 218 |
| 308 | 20241226 | 143200 | 16823874650 | 5920 | 5920 | 5930 | 5920 | 985 |
| 309 | 20241226 | 143100 | 16818037450 | 5920 | 5900 | 5940 | 5900 | 1202 |
| 310 | 20241226 | 143000 | 16810923460 | 5900 | 5910 | 5910 | 5890 | 316 |
| 311 | 20241226 | 142900 | 16809059270 | 5910 | 5920 | 5930 | 5910 | 276 |
| 312 | 20241226 | 142800 | 16807428050 | 5910 | 5890 | 5940 | 5890 | 2035 |
| 313 | 20241226 | 142700 | 16795384040 | 5890 | 5890 | 5910 | 5890 | 1475 |
| 314 | 20241226 | 142600 | 16786696230 | 5890 | 5900 | 5910 | 5890 | 1780 |
| 315 | 20241226 | 142500 | 16776211440 | 5900 | 5910 | 5920 | 5900 | 1256 |
| 316 | 20241226 | 142400 | 16768796370 | 5910 | 5910 | 5920 | 5910 | 511 |
| 317 | 20241226 | 142300 | 16765776320 | 5920 | 5910 | 5930 | 5890 | 413 |
| 318 | 20241226 | 142200 | 16763334550 | 5890 | 5910 | 5920 | 5890 | 2312 |
| 319 | 20241226 | 142100 | 16749705550 | 5910 | 5890 | 5920 | 5890 | 611 |
| 320 | 20241226 | 142000 | 16746104070 | 5940 | 5920 | 5940 | 5920 | 1332 |
| 321 | 20241226 | 141900 | 16738205300 | 5930 | 5930 | 5930 | 5900 | 586 |
| 322 | 20241226 | 141800 | 16734737230 | 5930 | 5930 | 5950 | 5900 | 5346 |
| 323 | 20241226 | 141700 | 16703035370 | 5930 | 5910 | 5930 | 5900 | 1463 |
| 324 | 20241226 | 141600 | 16694371180 | 5900 | 5890 | 5900 | 5890 | 1397 |
| 325 | 20241226 | 141500 | 16686141200 | 5890 | 5890 | 5900 | 5870 | 2544 |
| 326 | 20241226 | 141400 | 16671205390 | 5910 | 5890 | 5910 | 5880 | 206 |
| 327 | 20241226 | 141300 | 16669992980 | 5880 | 5880 | 5910 | 5880 | 805 |
| 328 | 20241226 | 141200 | 16665258750 | 5880 | 5890 | 5890 | 5880 | 61 |
| 329 | 20241226 | 141100 | 16664899750 | 5880 | 5880 | 5900 | 5870 | 1439 |
| 330 | 20241226 | 141000 | 16656439300 | 5890 | 5920 | 5920 | 5890 | 44 |
| 331 | 20241226 | 140900 | 16656179920 | 5920 | 5910 | 5920 | 5870 | 7103 |
| 332 | 20241226 | 140800 | 16614352170 | 5920 | 5920 | 5930 | 5920 | 74 |
| 333 | 20241226 | 140700 | 16613913600 | 5920 | 5910 | 5930 | 5900 | 327 |
| 334 | 20241226 | 140600 | 16611981710 | 5910 | 5920 | 5930 | 5910 | 257 |
| 335 | 20241226 | 140500 | 16610462750 | 5910 | 5900 | 5920 | 5890 | 592 |
| 336 | 20241226 | 140400 | 16606970650 | 5900 | 5900 | 5940 | 5900 | 458 |
| 337 | 20241226 | 140300 | 16604255660 | 5910 | 5910 | 5940 | 5910 | 2556 |
| 338 | 20241226 | 140200 | 16589149470 | 5940 | 5940 | 5950 | 5910 | 380 |
| 339 | 20241226 | 140100 | 16586893180 | 5940 | 5940 | 5950 | 5900 | 1426 |
| 340 | 20241226 | 140000 | 16578430540 | 5940 | 5910 | 5940 | 5900 | 1684 |
| 341 | 20241226 | 135900 | 16568483470 | 5950 | 5910 | 5960 | 5910 | 3321 |
| 342 | 20241226 | 135800 | 16548770400 | 5910 | 5900 | 5910 | 5900 | 599 |
| 343 | 20241226 | 135700 | 16545232330 | 5910 | 5910 | 5910 | 5900 | 597 |
| 344 | 20241226 | 135600 | 16541704820 | 5910 | 5920 | 5920 | 5890 | 200 |
| 345 | 20241226 | 135500 | 16540523590 | 5910 | 5900 | 5940 | 5890 | 4749 |
| 346 | 20241226 | 135400 | 16512435120 | 5890 | 5890 | 5900 | 5880 | 733 |
| 347 | 20241226 | 135300 | 16508116580 | 5890 | 5880 | 5890 | 5880 | 209 |
| 348 | 20241226 | 135200 | 16506887280 | 5890 | 5890 | 5890 | 5880 | 1576 |
| 349 | 20241226 | 135100 | 16497620010 | 5890 | 5890 | 5890 | 5880 | 39 |
| 350 | 20241226 | 135000 | 16497390480 | 5900 | 5890 | 5900 | 5880 | 529 |
| 351 | 20241226 | 134900 | 16494271560 | 5900 | 5870 | 5900 | 5870 | 666 |
| 352 | 20241226 | 134800 | 16490356620 | 5860 | 5860 | 5880 | 5860 | 800 |
| 353 | 20241226 | 134700 | 16485666280 | 5860 | 5880 | 5880 | 5860 | 1477 |
| 354 | 20241226 | 134600 | 16476997580 | 5880 | 5870 | 5880 | 5850 | 830 |
| 355 | 20241226 | 134500 | 16472133260 | 5860 | 5870 | 5880 | 5860 | 758 |
| 356 | 20241226 | 134400 | 16467689270 | 5870 | 5880 | 5880 | 5870 | 394 |
| 357 | 20241226 | 134300 | 16465376430 | 5880 | 5900 | 5900 | 5870 | 1428 |
| 358 | 20241226 | 134200 | 16456960830 | 5920 | 5920 | 5920 | 5900 | 533 |
| 359 | 20241226 | 134100 | 16453812090 | 5900 | 5900 | 5900 | 5890 | 524 |
| 360 | 20241226 | 134000 | 16450724290 | 5920 | 5900 | 5930 | 5900 | 3360 |
| 361 | 20241226 | 133900 | 16430859230 | 5910 | 5890 | 5910 | 5890 | 810 |
| 362 | 20241226 | 133800 | 16426072410 | 5890 | 5890 | 5940 | 5890 | 807 |
| 363 | 20241226 | 133700 | 16421295600 | 5890 | 5870 | 5890 | 5860 | 1231 |
| 364 | 20241226 | 133600 | 16414068920 | 5850 | 5870 | 5880 | 5850 | 1646 |
| 365 | 20241226 | 133500 | 16404416360 | 5860 | 5870 | 5870 | 5840 | 1902 |
| 366 | 20241226 | 133400 | 16393286410 | 5860 | 5860 | 5860 | 5860 | 890 |
| 367 | 20241226 | 133300 | 16388071010 | 5860 | 5860 | 5860 | 5860 | 574 |
| 368 | 20241226 | 133200 | 16384707370 | 5860 | 5870 | 5880 | 5850 | 3151 |
| 369 | 20241226 | 133100 | 16366236120 | 5870 | 5880 | 5900 | 5870 | 1371 |
| 370 | 20241226 | 133000 | 16358178000 | 5880 | 5880 | 5910 | 5880 | 553 |
| 371 | 20241226 | 132900 | 16354925340 | 5880 | 5890 | 5910 | 5880 | 2298 |
| 372 | 20241226 | 132800 | 16341382730 | 5900 | 5900 | 5900 | 5890 | 402 |
| 373 | 20241226 | 132700 | 16339011770 | 5900 | 5900 | 5900 | 5880 | 1450 |
| 374 | 20241226 | 132600 | 16330457270 | 5890 | 5880 | 5890 | 5870 | 1134 |
| 375 | 20241226 | 132500 | 16323783350 | 5860 | 5860 | 5870 | 5860 | 1067 |
| 376 | 20241226 | 132400 | 16317521660 | 5870 | 5860 | 5870 | 5850 | 1819 |
| 377 | 20241226 | 132300 | 16306878050 | 5860 | 5880 | 5880 | 5860 | 1265 |
| 378 | 20241226 | 132200 | 16299463170 | 5890 | 5840 | 5890 | 5830 | 6501 |
| 379 | 20241226 | 132100 | 16261458660 | 5840 | 5860 | 5870 | 5840 | 9259 |
| 380 | 20241226 | 132000 | 16207258680 | 5860 | 5890 | 5900 | 5860 | 3465 |
| 381 | 20241226 | 131900 | 16186919370 | 5890 | 5900 | 5900 | 5880 | 3100 |
| 382 | 20241226 | 131800 | 16168673740 | 5900 | 5890 | 5920 | 5880 | 1612 |
| 383 | 20241226 | 131700 | 16159166680 | 5880 | 5910 | 5920 | 5880 | 3353 |
| 384 | 20241226 | 131600 | 16139422850 | 5920 | 5880 | 5920 | 5870 | 6442 |
| 385 | 20241226 | 131500 | 16101426930 | 5880 | 5860 | 5920 | 5860 | 9006 |
| 386 | 20241226 | 131400 | 16048343140 | 5860 | 5920 | 5940 | 5830 | 18752 |
| 387 | 20241226 | 131300 | 15938264520 | 5920 | 6070 | 6110 | 5870 | 38971 |
| 388 | 20241226 | 131200 | 15705432320 | 6030 | 6170 | 6180 | 6030 | 44241 |
| 389 | 20241226 | 131100 | 15434663020 | 6170 | 6090 | 6170 | 6090 | 40697 |
| 390 | 20241226 | 131000 | 15184343780 | 6100 | 6060 | 6100 | 6030 | 22401 |
| 391 | 20241226 | 130900 | 15048232970 | 6050 | 6020 | 6070 | 5980 | 22297 |
| 392 | 20241226 | 130800 | 14913612390 | 6020 | 5980 | 6020 | 5960 | 8479 |
| 393 | 20241226 | 130700 | 14862739950 | 5970 | 5970 | 5980 | 5970 | 2667 |
| 394 | 20241226 | 130600 | 14846795960 | 5970 | 5950 | 5970 | 5950 | 221 |
| 395 | 20241226 | 130500 | 14845477120 | 5940 | 5940 | 5950 | 5940 | 660 |
| 396 | 20241226 | 130400 | 14841553340 | 5940 | 5940 | 5940 | 5940 | 853 |
| 397 | 20241226 | 130300 | 14836486520 | 5950 | 5950 | 5950 | 5950 | 176 |
| 398 | 20241226 | 130200 | 14835439320 | 5950 | 5940 | 5970 | 5940 | 383 |
| 399 | 20241226 | 130100 | 14833164160 | 5940 | 5940 | 5940 | 5940 | 140 |
| 400 | 20241226 | 130000 | 14832332560 | 5940 | 5940 | 5940 | 5940 | 395 |
| 401 | 20241226 | 125900 | 14829986260 | 5940 | 5960 | 5960 | 5940 | 1954 |
| 402 | 20241226 | 125800 | 14818355580 | 5960 | 5970 | 5980 | 5960 | 238 |
| 403 | 20241226 | 125700 | 14816933580 | 5970 | 5960 | 5970 | 5950 | 1930 |
| 404 | 20241226 | 125600 | 14805416440 | 5950 | 5950 | 5960 | 5950 | 349 |
| 405 | 20241226 | 125500 | 14803339880 | 5950 | 5950 | 5950 | 5940 | 430 |
| 406 | 20241226 | 125400 | 14800782680 | 5950 | 5950 | 5960 | 5940 | 876 |
| 407 | 20241226 | 125300 | 14795571630 | 5970 | 5950 | 5970 | 5930 | 436 |
| 408 | 20241226 | 125200 | 14792981720 | 5970 | 5970 | 5980 | 5940 | 1888 |
| 409 | 20241226 | 125100 | 14781743940 | 5980 | 5960 | 5990 | 5950 | 4192 |
| 410 | 20241226 | 125000 | 14756710220 | 5950 | 5960 | 5960 | 5950 | 7 |
| 411 | 20241226 | 124900 | 14756668560 | 5960 | 5950 | 5960 | 5920 | 402 |
| 412 | 20241226 | 124800 | 14754276150 | 5940 | 5920 | 5940 | 5910 | 2413 |
| 413 | 20241226 | 124700 | 14740003800 | 5930 | 5940 | 5940 | 5920 | 519 |
| 414 | 20241226 | 124600 | 14736925130 | 5940 | 5940 | 5940 | 5940 | 221 |
| 415 | 20241226 | 124500 | 14735612390 | 5960 | 5950 | 5960 | 5950 | 83 |
| 416 | 20241226 | 124400 | 14735118510 | 5960 | 5950 | 5970 | 5940 | 786 |
| 417 | 20241226 | 124300 | 14730440150 | 5910 | 5930 | 5940 | 5910 | 2111 |
| 418 | 20241226 | 124200 | 14717911420 | 5900 | 5900 | 5930 | 5900 | 1170 |
| 419 | 20241226 | 124100 | 14711006900 | 5900 | 5900 | 5910 | 5900 | 3201 |
| 420 | 20241226 | 124000 | 14692120990 | 5900 | 5910 | 5910 | 5900 | 244 |
| 421 | 20241226 | 123900 | 14690679570 | 5910 | 5930 | 5930 | 5910 | 232 |
| 422 | 20241226 | 123800 | 14689308390 | 5910 | 5910 | 5910 | 5900 | 1311 |
| 423 | 20241226 | 123700 | 14681565480 | 5900 | 5920 | 5920 | 5890 | 8874 |
| 424 | 20241226 | 123600 | 14629191130 | 5920 | 5930 | 5940 | 5920 | 250 |
| 425 | 20241226 | 123500 | 14627708780 | 5930 | 5920 | 5940 | 5920 | 953 |
| 426 | 20241226 | 123400 | 14622063940 | 5940 | 5940 | 5940 | 5920 | 1114 |
| 427 | 20241226 | 123300 | 14615465440 | 5950 | 5940 | 5950 | 5930 | 318 |
| 428 | 20241226 | 123200 | 14613575780 | 5940 | 5920 | 5940 | 5920 | 513 |
| 429 | 20241226 | 123100 | 14610534310 | 5910 | 5910 | 5930 | 5910 | 550 |
| 430 | 20241226 | 123000 | 14607282950 | 5910 | 5910 | 5930 | 5910 | 5120 |
| 431 | 20241226 | 122900 | 14576982500 | 5900 | 5920 | 5920 | 5900 | 6312 |
| 432 | 20241226 | 122800 | 14539674870 | 5920 | 5940 | 5940 | 5910 | 2935 |
| 433 | 20241226 | 122700 | 14522281730 | 5940 | 5950 | 5950 | 5930 | 1458 |
| 434 | 20241226 | 122600 | 14513616720 | 5940 | 5960 | 5960 | 5940 | 1177 |
| 435 | 20241226 | 122500 | 14506617090 | 5960 | 5970 | 5980 | 5960 | 3362 |
| 436 | 20241226 | 122400 | 14486571160 | 5970 | 5950 | 5970 | 5950 | 898 |
| 437 | 20241226 | 122300 | 14481213180 | 5960 | 5940 | 5970 | 5930 | 1288 |
| 438 | 20241226 | 122200 | 14473559900 | 5930 | 5990 | 6000 | 5910 | 13931 |
| 439 | 20241226 | 122100 | 14390709510 | 5990 | 6000 | 6040 | 5970 | 14523 |
| 440 | 20241226 | 122000 | 14303474500 | 6000 | 5950 | 6000 | 5940 | 8901 |
| 441 | 20241226 | 121900 | 14250330520 | 5950 | 6000 | 6020 | 5930 | 11650 |
| 442 | 20241226 | 121800 | 14180800990 | 6000 | 5960 | 6090 | 5910 | 20240 |
| 443 | 20241226 | 121700 | 14059108720 | 5910 | 5910 | 5950 | 5910 | 6375 |
| 444 | 20241226 | 121600 | 14021186520 | 5910 | 5900 | 5910 | 5900 | 5 |
| 445 | 20241226 | 121500 | 14021156980 | 5900 | 5900 | 5910 | 5900 | 2331 |
| 446 | 20241226 | 121400 | 14007394070 | 5900 | 5900 | 5900 | 5900 | 511 |
| 447 | 20241226 | 121300 | 14004379170 | 5900 | 5880 | 5900 | 5880 | 1740 |
| 448 | 20241226 | 121200 | 13994114400 | 5880 | 5890 | 5900 | 5880 | 1467 |
| 449 | 20241226 | 121100 | 13985464300 | 5880 | 5890 | 5890 | 5870 | 3775 |
| 450 | 20241226 | 121000 | 13963259850 | 5890 | 5920 | 5920 | 5890 | 1349 |
| 451 | 20241226 | 120900 | 13955309650 | 5910 | 5900 | 5940 | 5900 | 3111 |
| 452 | 20241226 | 120800 | 13936900980 | 5920 | 5910 | 5930 | 5890 | 405 |
| 453 | 20241226 | 120700 | 13934505400 | 5910 | 5900 | 5910 | 5870 | 5006 |
| 454 | 20241226 | 120600 | 13905021940 | 5900 | 5920 | 5920 | 5880 | 4787 |
| 455 | 20241226 | 120500 | 13876806330 | 5930 | 5960 | 5960 | 5930 | 7128 |
| 456 | 20241226 | 120400 | 13834454730 | 5950 | 5980 | 5990 | 5950 | 4163 |
| 457 | 20241226 | 120300 | 13809610290 | 5980 | 5930 | 5980 | 5920 | 4774 |
| 458 | 20241226 | 120200 | 13781249060 | 5930 | 5940 | 5950 | 5920 | 1843 |
| 459 | 20241226 | 120100 | 13770312430 | 5940 | 5950 | 5970 | 5910 | 5188 |
| 460 | 20241226 | 120000 | 13739512940 | 5960 | 5940 | 6000 | 5940 | 10828 |
| 461 | 20241226 | 115900 | 13674816970 | 5950 | 5900 | 5960 | 5890 | 6436 |
| 462 | 20241226 | 115800 | 13636686630 | 5900 | 5880 | 5920 | 5880 | 5724 |
| 463 | 20241226 | 115700 | 13602890250 | 5870 | 5890 | 5910 | 5860 | 6693 |
| 464 | 20241226 | 115600 | 13563405010 | 5890 | 5850 | 5910 | 5850 | 7387 |
| 465 | 20241226 | 115500 | 13519862860 | 5850 | 5830 | 5860 | 5830 | 6519 |
| 466 | 20241226 | 115400 | 13481755870 | 5830 | 5870 | 5870 | 5830 | 4221 |
| 467 | 20241226 | 115300 | 13457039590 | 5850 | 5820 | 5880 | 5790 | 7206 |
| 468 | 20241226 | 115200 | 13414988460 | 5820 | 5800 | 5820 | 5790 | 1523 |
| 469 | 20241226 | 115100 | 13406139310 | 5810 | 5780 | 5810 | 5780 | 933 |
| 470 | 20241226 | 115000 | 13400729990 | 5800 | 5780 | 5810 | 5780 | 3119 |
| 471 | 20241226 | 114900 | 13382672380 | 5780 | 5780 | 5780 | 5770 | 1035 |
| 472 | 20241226 | 114800 | 13376693080 | 5770 | 5760 | 5780 | 5760 | 1677 |
| 473 | 20241226 | 114700 | 13367019120 | 5760 | 5760 | 5760 | 5750 | 859 |
| 474 | 20241226 | 114600 | 13362073840 | 5760 | 5760 | 5760 | 5750 | 682 |
| 475 | 20241226 | 114500 | 13358146250 | 5750 | 5740 | 5750 | 5730 | 1623 |
| 476 | 20241226 | 114400 | 13348826970 | 5750 | 5750 | 5750 | 5750 | 38 |
| 477 | 20241226 | 114300 | 13348608470 | 5750 | 5730 | 5750 | 5730 | 628 |
| 478 | 20241226 | 114200 | 13345008950 | 5740 | 5740 | 5740 | 5730 | 789 |
| 479 | 20241226 | 114100 | 13340482090 | 5750 | 5740 | 5750 | 5730 | 1235 |
| 480 | 20241226 | 114000 | 13333395160 | 5740 | 5730 | 5740 | 5720 | 507 |
| 481 | 20241226 | 113900 | 13330490110 | 5730 | 5730 | 5740 | 5730 | 2675 |
| 482 | 20241226 | 113800 | 13315153590 | 5740 | 5740 | 5740 | 5730 | 2372 |
| 483 | 20241226 | 113700 | 13301555640 | 5740 | 5750 | 5760 | 5730 | 811 |
| 484 | 20241226 | 113600 | 13296905990 | 5760 | 5750 | 5770 | 5730 | 1492 |
| 485 | 20241226 | 113500 | 13288344930 | 5770 | 5780 | 5780 | 5750 | 545 |
| 486 | 20241226 | 113400 | 13285205820 | 5750 | 5750 | 5780 | 5740 | 713 |
| 487 | 20241226 | 113300 | 13281103130 | 5750 | 5740 | 5750 | 5730 | 5366 |
| 488 | 20241226 | 113200 | 13250345740 | 5740 | 5760 | 5760 | 5740 | 3682 |
| 489 | 20241226 | 113100 | 13229186050 | 5760 | 5760 | 5770 | 5750 | 914 |
| 490 | 20241226 | 113000 | 13223922240 | 5760 | 5760 | 5770 | 5760 | 3213 |
| 491 | 20241226 | 112900 | 13205413310 | 5770 | 5770 | 5770 | 5760 | 941 |
| 492 | 20241226 | 112800 | 13199992860 | 5760 | 5770 | 5780 | 5760 | 1951 |
| 493 | 20241226 | 112700 | 13188746890 | 5770 | 5770 | 5780 | 5770 | 1284 |
| 494 | 20241226 | 112600 | 13181338110 | 5770 | 5790 | 5790 | 5760 | 1327 |
| 495 | 20241226 | 112500 | 13173669420 | 5790 | 5770 | 5800 | 5760 | 597 |
| 496 | 20241226 | 112400 | 13170211150 | 5790 | 5760 | 5790 | 5760 | 918 |
| 497 | 20241226 | 112300 | 13164921770 | 5760 | 5770 | 5790 | 5760 | 1528 |
| 498 | 20241226 | 112200 | 13156111160 | 5760 | 5750 | 5780 | 5750 | 1804 |
| 499 | 20241226 | 112100 | 13145722900 | 5750 | 5780 | 5780 | 5750 | 2993 |
| 500 | 20241226 | 112000 | 13128483810 | 5770 | 5790 | 5790 | 5770 | 6641 |
| 501 | 20241226 | 111900 | 13090080850 | 5790 | 5790 | 5790 | 5780 | 1217 |
| 502 | 20241226 | 111800 | 13083035860 | 5800 | 5820 | 5850 | 5790 | 3232 |
| 503 | 20241226 | 111700 | 13064237640 | 5820 | 5790 | 5820 | 5780 | 2466 |
| 504 | 20241226 | 111600 | 13049946080 | 5780 | 5790 | 5800 | 5780 | 2834 |
| 505 | 20241226 | 111500 | 13033534980 | 5800 | 5790 | 5800 | 5780 | 489 |
| 506 | 20241226 | 111400 | 13030704020 | 5780 | 5770 | 5790 | 5770 | 2730 |
| 507 | 20241226 | 111300 | 13014924470 | 5780 | 5780 | 5780 | 5760 | 726 |
| 508 | 20241226 | 111200 | 13010737820 | 5760 | 5750 | 5780 | 5740 | 6590 |
| 509 | 20241226 | 111100 | 12972798810 | 5750 | 5760 | 5780 | 5750 | 8005 |
| 510 | 20241226 | 111000 | 12926759000 | 5750 | 5760 | 5790 | 5750 | 3010 |
| 511 | 20241226 | 110900 | 12909418910 | 5750 | 5770 | 5790 | 5750 | 9524 |
| 512 | 20241226 | 110800 | 12854557020 | 5770 | 5790 | 5800 | 5770 | 2977 |
| 513 | 20241226 | 110700 | 12837362830 | 5800 | 5770 | 5800 | 5770 | 1758 |
| 514 | 20241226 | 110600 | 12827201990 | 5770 | 5790 | 5800 | 5760 | 3667 |
| 515 | 20241226 | 110500 | 12806034900 | 5790 | 5790 | 5790 | 5760 | 6944 |
| 516 | 20241226 | 110400 | 12765911710 | 5800 | 5800 | 5820 | 5790 | 3491 |
| 517 | 20241226 | 110300 | 12745657530 | 5800 | 5800 | 5820 | 5800 | 1940 |
| 518 | 20241226 | 110200 | 12734405190 | 5800 | 5820 | 5830 | 5790 | 11013 |
| 519 | 20241226 | 110100 | 12670494560 | 5840 | 5850 | 5850 | 5810 | 3530 |
| 520 | 20241226 | 110000 | 12649940230 | 5850 | 5840 | 5860 | 5820 | 3681 |
| 521 | 20241226 | 105900 | 12628479430 | 5860 | 5830 | 5900 | 5820 | 7961 |
| 522 | 20241226 | 105800 | 12582052470 | 5830 | 5880 | 5890 | 5830 | 4934 |
| 523 | 20241226 | 105700 | 12553209720 | 5880 | 5880 | 5880 | 5830 | 7507 |
| 524 | 20241226 | 105600 | 12509340690 | 5880 | 5880 | 5880 | 5860 | 1229 |
| 525 | 20241226 | 105500 | 12502125660 | 5870 | 5870 | 5880 | 5850 | 1537 |
| 526 | 20241226 | 105400 | 12493093510 | 5850 | 5850 | 5900 | 5840 | 6977 |
| 527 | 20241226 | 105300 | 12452216560 | 5850 | 5880 | 5910 | 5850 | 9333 |
| 528 | 20241226 | 105200 | 12397370050 | 5890 | 5890 | 5910 | 5870 | 5628 |
| 529 | 20241226 | 105100 | 12364219250 | 5890 | 5880 | 5910 | 5870 | 4994 |
| 530 | 20241226 | 105000 | 12334813230 | 5880 | 5870 | 5890 | 5840 | 7018 |
| 531 | 20241226 | 104900 | 12293670590 | 5880 | 5840 | 5880 | 5840 | 10530 |
| 532 | 20241226 | 104800 | 12232116140 | 5850 | 5840 | 5860 | 5830 | 7969 |
| 533 | 20241226 | 104700 | 12185584670 | 5840 | 5860 | 5860 | 5830 | 14439 |
| 534 | 20241226 | 104600 | 12101302660 | 5850 | 5810 | 5890 | 5800 | 7779 |
| 535 | 20241226 | 104500 | 12055862550 | 5810 | 5920 | 5920 | 5800 | 39070 |
| 536 | 20241226 | 104400 | 11827270360 | 5920 | 5900 | 5930 | 5900 | 6922 |
| 537 | 20241226 | 104300 | 11786340380 | 5890 | 5980 | 5980 | 5840 | 50419 |
| 538 | 20241226 | 104200 | 11489287850 | 5990 | 6020 | 6020 | 5970 | 6184 |
| 539 | 20241226 | 104100 | 11452297590 | 6020 | 5980 | 6020 | 5970 | 4805 |
| 540 | 20241226 | 104000 | 11423484090 | 6020 | 5980 | 6040 | 5970 | 15627 |
| 541 | 20241226 | 103900 | 11329849870 | 5970 | 6030 | 6030 | 5970 | 20312 |
| 542 | 20241226 | 103800 | 11207879530 | 6030 | 5940 | 6090 | 5930 | 42508 |
| 543 | 20241226 | 103700 | 10952116380 | 5930 | 6090 | 6110 | 5890 | 84743 |
| 544 | 20241226 | 103600 | 10446010470 | 6090 | 6390 | 6390 | 6090 | 104856 |
| 545 | 20241226 | 103500 | 9790154440 | 6380 | 6370 | 6420 | 6370 | 66198 |
| 546 | 20241226 | 103400 | 9366669210 | 6380 | 6330 | 6390 | 6330 | 34941 |
| 547 | 20241226 | 103300 | 9144502750 | 6350 | 6390 | 6390 | 6300 | 71612 |
| 548 | 20241226 | 103200 | 8689103490 | 6390 | 6300 | 6390 | 6290 | 63296 |
| 549 | 20241226 | 103100 | 8287258320 | 6300 | 6300 | 6310 | 6270 | 27774 |
| 550 | 20241226 | 103000 | 8112444830 | 6300 | 6240 | 6300 | 6230 | 34407 |
| 551 | 20241226 | 102900 | 7896427560 | 6260 | 6290 | 6310 | 6230 | 42371 |
| 552 | 20241226 | 102800 | 7631004180 | 6290 | 6350 | 6350 | 6260 | 68064 |
| 553 | 20241226 | 102700 | 7202735260 | 6340 | 6330 | 6350 | 6310 | 63631 |
| 554 | 20241226 | 102600 | 6799809960 | 6330 | 6240 | 6330 | 6220 | 56720 |
| 555 | 20241226 | 102500 | 6442849180 | 6250 | 6250 | 6280 | 6220 | 86428 |
| 556 | 20241226 | 102400 | 5902164290 | 6250 | 6170 | 6250 | 6170 | 72147 |
| 557 | 20241226 | 102300 | 5453721690 | 6180 | 6160 | 6190 | 6110 | 40882 |
| 558 | 20241226 | 102200 | 5201171610 | 6110 | 6170 | 6190 | 6110 | 34788 |
| 559 | 20241226 | 102100 | 4986925010 | 6150 | 6190 | 6200 | 6110 | 68414 |
| 560 | 20241226 | 102000 | 4565331720 | 6190 | 6200 | 6240 | 6130 | 115790 |
| 561 | 20241226 | 101900 | 3847576230 | 6170 | 6170 | 6170 | 6170 | 0 |
| 562 | 20241226 | 101800 | 3847576230 | 6170 | 6130 | 6170 | 6130 | 9413 |
| 563 | 20241226 | 101700 | 3789714160 | 6150 | 6030 | 6170 | 5980 | 60262 |
| 564 | 20241226 | 101600 | 3423751820 | 6010 | 6010 | 6050 | 5970 | 44931 |
| 565 | 20241226 | 101500 | 3153713160 | 6000 | 5880 | 6010 | 5870 | 64596 |
| 566 | 20241226 | 101400 | 2768370140 | 5880 | 5850 | 5900 | 5850 | 10464 |
| 567 | 20241226 | 101300 | 2706843750 | 5850 | 5820 | 5860 | 5800 | 5794 |
| 568 | 20241226 | 101200 | 2673035240 | 5820 | 5800 | 5820 | 5790 | 930 |
| 569 | 20241226 | 101100 | 2667637590 | 5760 | 5750 | 5800 | 5750 | 1420 |
| 570 | 20241226 | 101000 | 2659421060 | 5750 | 5740 | 5780 | 5740 | 1484 |
| 571 | 20241226 | 100900 | 2650888080 | 5740 | 5750 | 5760 | 5730 | 1822 |
| 572 | 20241226 | 100800 | 2640417480 | 5750 | 5740 | 5750 | 5740 | 241 |
| 573 | 20241226 | 100700 | 2639032480 | 5750 | 5770 | 5780 | 5740 | 4441 |
| 574 | 20241226 | 100600 | 2613465620 | 5770 | 5770 | 5790 | 5770 | 327 |
| 575 | 20241226 | 100500 | 2611576910 | 5790 | 5800 | 5800 | 5780 | 2002 |
| 576 | 20241226 | 100400 | 2599999250 | 5790 | 5810 | 5810 | 5780 | 4795 |
| 577 | 20241226 | 100300 | 2572177860 | 5820 | 5800 | 5820 | 5790 | 2855 |
| 578 | 20241226 | 100200 | 2555584800 | 5800 | 5780 | 5800 | 5780 | 862 |
| 579 | 20241226 | 100100 | 2550592450 | 5780 | 5780 | 5780 | 5780 | 1129 |
| 580 | 20241226 | 100000 | 2544066830 | 5780 | 5780 | 5800 | 5780 | 624 |
| 581 | 20241226 | 095900 | 2540454450 | 5780 | 5770 | 5790 | 5770 | 334 |
| 582 | 20241226 | 095800 | 2538525140 | 5760 | 5760 | 5790 | 5750 | 3325 |
| 583 | 20241226 | 095700 | 2519373450 | 5790 | 5790 | 5790 | 5760 | 1348 |
| 584 | 20241226 | 095600 | 2511589650 | 5780 | 5780 | 5780 | 5780 | 150 |
| 585 | 20241226 | 095500 | 2510722650 | 5780 | 5780 | 5810 | 5770 | 1962 |
| 586 | 20241226 | 095400 | 2499369670 | 5800 | 5780 | 5800 | 5770 | 1238 |
| 587 | 20241226 | 095300 | 2492217380 | 5790 | 5790 | 5800 | 5790 | 1735 |
| 588 | 20241226 | 095200 | 2482161290 | 5790 | 5760 | 5790 | 5760 | 336 |
| 589 | 20241226 | 095100 | 2480216690 | 5760 | 5760 | 5790 | 5760 | 731 |
| 590 | 20241226 | 095000 | 2476004790 | 5760 | 5770 | 5770 | 5760 | 612 |
| 591 | 20241226 | 094900 | 2472479450 | 5780 | 5770 | 5790 | 5760 | 344 |
| 592 | 20241226 | 094800 | 2470490490 | 5760 | 5780 | 5780 | 5750 | 5415 |
| 593 | 20241226 | 094700 | 2439247070 | 5770 | 5760 | 5780 | 5760 | 3518 |
| 594 | 20241226 | 094600 | 2418976500 | 5760 | 5790 | 5800 | 5750 | 5969 |
| 595 | 20241226 | 094500 | 2384543610 | 5790 | 5810 | 5820 | 5790 | 6316 |
| 596 | 20241226 | 094400 | 2347851530 | 5830 | 5860 | 5870 | 5810 | 2939 |
| 597 | 20241226 | 094300 | 2330708980 | 5860 | 5850 | 5860 | 5840 | 1948 |
| 598 | 20241226 | 094200 | 2319313610 | 5840 | 5840 | 5850 | 5840 | 114 |
| 599 | 20241226 | 094100 | 2318646880 | 5840 | 5840 | 5860 | 5830 | 1013 |
| 600 | 20241226 | 094000 | 2312722080 | 5830 | 5830 | 5840 | 5820 | 2022 |
| 601 | 20241226 | 093900 | 2300934600 | 5840 | 5830 | 5840 | 5830 | 502 |
| 602 | 20241226 | 093800 | 2298007920 | 5830 | 5820 | 5840 | 5820 | 1851 |
| 603 | 20241226 | 093700 | 2287216590 | 5830 | 5830 | 5830 | 5820 | 2464 |
| 604 | 20241226 | 093600 | 2272862710 | 5830 | 5830 | 5850 | 5830 | 1816 |
| 605 | 20241226 | 093500 | 2262270000 | 5830 | 5850 | 5850 | 5820 | 7456 |
| 606 | 20241226 | 093400 | 2218770650 | 5860 | 5850 | 5870 | 5850 | 1809 |
| 607 | 20241226 | 093300 | 2208176170 | 5850 | 5870 | 5890 | 5850 | 2263 |
| 608 | 20241226 | 093200 | 2194912570 | 5860 | 5900 | 5900 | 5860 | 1098 |
| 609 | 20241226 | 093100 | 2188468820 | 5900 | 5850 | 5910 | 5850 | 716 |
| 610 | 20241226 | 093000 | 2184251990 | 5850 | 5870 | 5870 | 5850 | 4878 |
| 611 | 20241226 | 092900 | 2155660640 | 5870 | 5890 | 5890 | 5870 | 4581 |
| 612 | 20241226 | 092800 | 2128742150 | 5900 | 5880 | 5910 | 5870 | 2086 |
| 613 | 20241226 | 092700 | 2116439560 | 5880 | 5880 | 5900 | 5870 | 3416 |
| 614 | 20241226 | 092600 | 2096357010 | 5880 | 5880 | 5900 | 5870 | 6365 |
| 615 | 20241226 | 092500 | 2058915090 | 5890 | 5980 | 6030 | 5860 | 28294 |
| 616 | 20241226 | 092400 | 1890556840 | 5980 | 5850 | 5990 | 5850 | 6951 |
| 617 | 20241226 | 092300 | 1849370710 | 5840 | 5870 | 5910 | 5820 | 20716 |
| 618 | 20241226 | 092200 | 1728275180 | 5860 | 5880 | 5890 | 5860 | 3201 |
| 619 | 20241226 | 092100 | 1709476520 | 5880 | 5880 | 5900 | 5880 | 2681 |
| 620 | 20241226 | 092000 | 1693692690 | 5870 | 5920 | 5920 | 5870 | 2858 |
| 621 | 20241226 | 091900 | 1676834790 | 5930 | 5920 | 5940 | 5900 | 5617 |
| 622 | 20241226 | 091800 | 1643638420 | 5920 | 5890 | 5940 | 5890 | 6232 |
| 623 | 20241226 | 091700 | 1606774230 | 5890 | 5940 | 5940 | 5860 | 8235 |
| 624 | 20241226 | 091600 | 1558241680 | 5940 | 5890 | 5950 | 5890 | 10197 |
| 625 | 20241226 | 091500 | 1497788510 | 5910 | 5850 | 5910 | 5840 | 8006 |
| 626 | 20241226 | 091400 | 1450868450 | 5850 | 5900 | 5920 | 5850 | 11647 |
| 627 | 20241226 | 091300 | 1382350860 | 5900 | 6040 | 6080 | 5840 | 42133 |
| 628 | 20241226 | 091200 | 1130672410 | 6040 | 5950 | 6040 | 5950 | 45319 |
| 629 | 20241226 | 091100 | 858771890 | 5960 | 5860 | 5960 | 5830 | 24429 |
| 630 | 20241226 | 091000 | 714620120 | 5860 | 5840 | 5860 | 5790 | 13999 |
| 631 | 20241226 | 090900 | 633110330 | 5840 | 5740 | 5840 | 5740 | 17074 |
| 632 | 20241226 | 090800 | 534217310 | 5730 | 5740 | 5740 | 5710 | 6358 |
| 633 | 20241226 | 090700 | 497820880 | 5730 | 5740 | 5760 | 5710 | 5903 |
| 634 | 20241226 | 090600 | 464050850 | 5740 | 5770 | 5780 | 5730 | 9855 |
| 635 | 20241226 | 090500 | 407363660 | 5770 | 5800 | 5820 | 5760 | 5308 |
| 636 | 20241226 | 090400 | 376673980 | 5800 | 5790 | 5840 | 5790 | 13329 |
| 637 | 20241226 | 090300 | 299276000 | 5790 | 5710 | 5820 | 5710 | 17823 |
| 638 | 20241226 | 090200 | 196643890 | 5710 | 5710 | 5720 | 5690 | 7037 |
| 639 | 20241226 | 090100 | 156516110 | 5690 | 5690 | 5740 | 5680 | 12015 |
| 640 | 20241226 | 090000 | 87873210 | 5680 | 5610 | 5700 | 5610 | 15615 |