32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 193500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 36261 |
| 3 | 20231207 | 193400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20231207 | 193300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20231207 | 193200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20231207 | 193100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20231207 | 193000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20231207 | 192900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20231207 | 192800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20231207 | 192700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20231207 | 192600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20231207 | 192500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20231207 | 192400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20231207 | 192300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20231207 | 192200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20231207 | 192100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20231207 | 192000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20231207 | 191900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20231207 | 191800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20231207 | 191700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20231207 | 191600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20231207 | 191500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20231207 | 191400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20231207 | 191300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20231207 | 191200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20231207 | 191100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20231207 | 191000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20231207 | 190900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20231207 | 190800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20231207 | 190700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20231207 | 190600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20231207 | 190500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 36261 |
| 33 | 20231207 | 190400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20231207 | 190300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20231207 | 190200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20231207 | 190100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20231207 | 190000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20231207 | 185900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20231207 | 185800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20231207 | 185700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20231207 | 185600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20231207 | 185500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20231207 | 185400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20231207 | 185300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20231207 | 185200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20231207 | 185100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20231207 | 185000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20231207 | 184900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20231207 | 184800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20231207 | 184700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20231207 | 184600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20231207 | 184500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20231207 | 184400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20231207 | 184300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20231207 | 184200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20231207 | 184100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20231207 | 184000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20231207 | 183900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20231207 | 183800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20231207 | 183700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20231207 | 183600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20231207 | 183500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 36261 |
| 63 | 20231207 | 183400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20231207 | 183300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20231207 | 183200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20231207 | 183100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20231207 | 183000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20231207 | 182900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20231207 | 182800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20231207 | 182700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20231207 | 182600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20231207 | 182500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20231207 | 182400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20231207 | 182300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20231207 | 182200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20231207 | 182100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20231207 | 182000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20231207 | 181900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20231207 | 181800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20231207 | 181700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20231207 | 181600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20231207 | 181500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20231207 | 181400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20231207 | 181300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20231207 | 181200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20231207 | 181100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20231207 | 181000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20231207 | 180900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20231207 | 180800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20231207 | 180700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20231207 | 180600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20231207 | 180500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 36261 |
| 93 | 20231207 | 180400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20231207 | 180300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20231207 | 180200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20231207 | 180100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20231207 | 180000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20231207 | 175900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20231207 | 175800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20231207 | 175700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20231207 | 175600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20231207 | 175500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20231207 | 175400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20231207 | 175300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20231207 | 175200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20231207 | 175100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20231207 | 175000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20231207 | 174900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20231207 | 174800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20231207 | 174700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20231207 | 174600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20231207 | 174500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20231207 | 174400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20231207 | 174300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20231207 | 174200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20231207 | 174100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20231207 | 174000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20231207 | 173900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20231207 | 173800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20231207 | 173700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20231207 | 173600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20231207 | 173500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 36261 |
| 123 | 20231207 | 173400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20231207 | 173300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20231207 | 173200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20231207 | 173100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20231207 | 173000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20231207 | 172900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20231207 | 172800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20231207 | 172700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20231207 | 172600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20231207 | 172500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20231207 | 172400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20231207 | 172300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20231207 | 172200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20231207 | 172100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20231207 | 172000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20231207 | 171900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20231207 | 171800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20231207 | 171700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20231207 | 171600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20231207 | 171500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20231207 | 171400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20231207 | 171300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20231207 | 171200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20231207 | 171100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20231207 | 171000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20231207 | 170900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20231207 | 170800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20231207 | 170700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20231207 | 170600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20231207 | 170500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 36261 |
| 153 | 20231207 | 170400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20231207 | 170300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20231207 | 170200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20231207 | 170100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20231207 | 170000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20231207 | 165900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20231207 | 165800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20231207 | 165700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20231207 | 165600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20231207 | 165500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20231207 | 165400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20231207 | 165300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20231207 | 165200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20231207 | 165100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20231207 | 165000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20231207 | 164900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20231207 | 164800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20231207 | 164700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20231207 | 164600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20231207 | 164500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20231207 | 164400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20231207 | 164300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20231207 | 164200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20231207 | 164100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20231207 | 164000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20231207 | 163900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20231207 | 163800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20231207 | 163700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20231207 | 163600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20231207 | 163500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 36261 |
| 183 | 20231207 | 163400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20231207 | 163300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20231207 | 163200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20231207 | 163100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20231207 | 163000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20231207 | 162900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20231207 | 162800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20231207 | 162700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20231207 | 162600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20231207 | 162500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20231207 | 162400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20231207 | 162300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20231207 | 162200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20231207 | 162100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20231207 | 162000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20231207 | 161900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20231207 | 161800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20231207 | 161700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20231207 | 161600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20231207 | 161500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20231207 | 161400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20231207 | 161300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20231207 | 161200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20231207 | 161100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20231207 | 161000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20231207 | 160900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20231207 | 160800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20231207 | 160700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20231207 | 160600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20231207 | 160500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 36261 |
| 213 | 20231207 | 160400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20231207 | 160300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20231207 | 160200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20231207 | 160100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20231207 | 160000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20231207 | 155900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20231207 | 155800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20231207 | 155700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20231207 | 155600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20231207 | 155500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20231207 | 155400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20231207 | 155300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20231207 | 155200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20231207 | 155100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20231207 | 155000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20231207 | 154900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20231207 | 154800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20231207 | 154700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20231207 | 154600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20231207 | 154500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20231207 | 154400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20231207 | 154300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20231207 | 154200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20231207 | 154100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20231207 | 154000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20231207 | 153900 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20231207 | 153800 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20231207 | 153700 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20231207 | 153600 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20231207 | 153500 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 36261 |
| 243 | 20231207 | 153400 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20231207 | 153300 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20231207 | 153200 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20231207 | 153100 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20231207 | 153000 | 67504951270 | 5540 | 5540 | 5540 | 5540 | 36261 |
| 248 | 20231207 | 152900 | 67304065330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20231207 | 152800 | 67304065330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20231207 | 152700 | 67304065330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20231207 | 152600 | 67304065330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20231207 | 152500 | 67304065330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20231207 | 152400 | 67304065330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20231207 | 152300 | 67304065330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20231207 | 152200 | 67304065330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20231207 | 152100 | 67304065330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20231207 | 152000 | 67304065330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20231207 | 151900 | 67304065330 | 5510 | 5520 | 5530 | 5500 | 17810 |
| 259 | 20231207 | 151800 | 67205850690 | 5520 | 5500 | 5530 | 5490 | 25491 |
| 260 | 20231207 | 151700 | 67065497320 | 5500 | 5450 | 5500 | 5440 | 10849 |
| 261 | 20231207 | 151600 | 67006009090 | 5440 | 5450 | 5460 | 5420 | 26238 |
| 262 | 20231207 | 151500 | 66863416640 | 5450 | 5490 | 5500 | 5440 | 16649 |
| 263 | 20231207 | 151400 | 66772340380 | 5490 | 5510 | 5510 | 5490 | 4784 |
| 264 | 20231207 | 151300 | 66746034050 | 5510 | 5490 | 5510 | 5490 | 6292 |
| 265 | 20231207 | 151200 | 66711426930 | 5480 | 5480 | 5490 | 5480 | 5775 |
| 266 | 20231207 | 151100 | 66679739770 | 5490 | 5480 | 5510 | 5450 | 14758 |
| 267 | 20231207 | 151000 | 66598853700 | 5480 | 5490 | 5490 | 5460 | 22248 |
| 268 | 20231207 | 150900 | 66477051770 | 5480 | 5510 | 5510 | 5470 | 14034 |
| 269 | 20231207 | 150800 | 66400045100 | 5510 | 5520 | 5520 | 5500 | 23410 |
| 270 | 20231207 | 150700 | 66271188160 | 5500 | 5540 | 5550 | 5500 | 47563 |
| 271 | 20231207 | 150600 | 66008842310 | 5530 | 5520 | 5550 | 5520 | 13411 |
| 272 | 20231207 | 150500 | 65934670770 | 5530 | 5550 | 5570 | 5520 | 18358 |
| 273 | 20231207 | 150400 | 65833012640 | 5550 | 5580 | 5590 | 5550 | 12634 |
| 274 | 20231207 | 150300 | 65762782160 | 5580 | 5590 | 5590 | 5580 | 1536 |
| 275 | 20231207 | 150200 | 65754203730 | 5590 | 5590 | 5590 | 5580 | 3001 |
| 276 | 20231207 | 150100 | 65737448750 | 5590 | 5580 | 5590 | 5580 | 1772 |
| 277 | 20231207 | 150000 | 65727548350 | 5580 | 5590 | 5590 | 5580 | 4508 |
| 278 | 20231207 | 145900 | 65702388190 | 5590 | 5580 | 5600 | 5580 | 2617 |
| 279 | 20231207 | 145800 | 65687773340 | 5580 | 5580 | 5600 | 5570 | 4101 |
| 280 | 20231207 | 145700 | 65664893700 | 5570 | 5600 | 5600 | 5570 | 4458 |
| 281 | 20231207 | 145600 | 65640029270 | 5600 | 5570 | 5600 | 5560 | 2931 |
| 282 | 20231207 | 145500 | 65623691270 | 5570 | 5580 | 5580 | 5560 | 9499 |
| 283 | 20231207 | 145400 | 65570774130 | 5580 | 5620 | 5620 | 5570 | 13422 |
| 284 | 20231207 | 145300 | 65495753350 | 5620 | 5610 | 5620 | 5610 | 5087 |
| 285 | 20231207 | 145200 | 65467214200 | 5610 | 5610 | 5620 | 5610 | 3748 |
| 286 | 20231207 | 145100 | 65446185160 | 5610 | 5630 | 5630 | 5610 | 1494 |
| 287 | 20231207 | 145000 | 65437796830 | 5620 | 5610 | 5640 | 5610 | 3496 |
| 288 | 20231207 | 144900 | 65418165800 | 5620 | 5610 | 5620 | 5610 | 1773 |
| 289 | 20231207 | 144800 | 65408213740 | 5610 | 5620 | 5620 | 5610 | 1500 |
| 290 | 20231207 | 144700 | 65399789000 | 5610 | 5630 | 5650 | 5600 | 8352 |
| 291 | 20231207 | 144600 | 65352760010 | 5610 | 5610 | 5620 | 5600 | 2780 |
| 292 | 20231207 | 144500 | 65337164230 | 5610 | 5600 | 5610 | 5590 | 1217 |
| 293 | 20231207 | 144400 | 65330355880 | 5590 | 5590 | 5600 | 5580 | 6118 |
| 294 | 20231207 | 144300 | 65296174620 | 5590 | 5590 | 5600 | 5590 | 5424 |
| 295 | 20231207 | 144200 | 65265818000 | 5590 | 5600 | 5610 | 5590 | 3571 |
| 296 | 20231207 | 144100 | 65245821370 | 5630 | 5610 | 5630 | 5590 | 2565 |
| 297 | 20231207 | 144000 | 65231459670 | 5610 | 5600 | 5610 | 5590 | 10338 |
| 298 | 20231207 | 143900 | 65173619890 | 5610 | 5640 | 5640 | 5600 | 6140 |
| 299 | 20231207 | 143800 | 65139216020 | 5630 | 5610 | 5650 | 5600 | 3911 |
| 300 | 20231207 | 143700 | 65117248420 | 5610 | 5690 | 5690 | 5600 | 14639 |
| 301 | 20231207 | 143600 | 65034827910 | 5690 | 5690 | 5700 | 5680 | 2582 |
| 302 | 20231207 | 143500 | 65020137320 | 5690 | 5690 | 5690 | 5680 | 3419 |
| 303 | 20231207 | 143400 | 65000705600 | 5690 | 5690 | 5700 | 5680 | 12574 |
| 304 | 20231207 | 143300 | 64929158220 | 5690 | 5670 | 5690 | 5660 | 9890 |
| 305 | 20231207 | 143200 | 64872971000 | 5670 | 5650 | 5670 | 5650 | 8508 |
| 306 | 20231207 | 143100 | 64824804340 | 5650 | 5620 | 5650 | 5620 | 9259 |
| 307 | 20231207 | 143000 | 64772645640 | 5620 | 5620 | 5630 | 5610 | 9213 |
| 308 | 20231207 | 142900 | 64720846110 | 5630 | 5630 | 5640 | 5610 | 10147 |
| 309 | 20231207 | 142800 | 64663778710 | 5640 | 5620 | 5650 | 5610 | 12117 |
| 310 | 20231207 | 142700 | 64595522620 | 5610 | 5610 | 5620 | 5600 | 2017 |
| 311 | 20231207 | 142600 | 64584211930 | 5600 | 5600 | 5620 | 5600 | 2628 |
| 312 | 20231207 | 142500 | 64569477480 | 5600 | 5590 | 5600 | 5590 | 1822 |
| 313 | 20231207 | 142400 | 64559279690 | 5590 | 5590 | 5600 | 5580 | 2040 |
| 314 | 20231207 | 142300 | 64547877140 | 5580 | 5580 | 5590 | 5580 | 3390 |
| 315 | 20231207 | 142200 | 64528949130 | 5590 | 5590 | 5600 | 5580 | 3423 |
| 316 | 20231207 | 142100 | 64509838700 | 5580 | 5590 | 5600 | 5580 | 3527 |
| 317 | 20231207 | 142000 | 64490123590 | 5580 | 5590 | 5590 | 5570 | 8698 |
| 318 | 20231207 | 141900 | 64441605440 | 5590 | 5560 | 5590 | 5560 | 5917 |
| 319 | 20231207 | 141800 | 64408686710 | 5560 | 5560 | 5570 | 5560 | 3288 |
| 320 | 20231207 | 141700 | 64390393680 | 5560 | 5590 | 5610 | 5560 | 11395 |
| 321 | 20231207 | 141600 | 64326855990 | 5590 | 5640 | 5640 | 5590 | 3526 |
| 322 | 20231207 | 141500 | 64307101070 | 5640 | 5620 | 5640 | 5620 | 3730 |
| 323 | 20231207 | 141400 | 64286107330 | 5620 | 5610 | 5630 | 5600 | 1837 |
| 324 | 20231207 | 141300 | 64275793070 | 5600 | 5570 | 5600 | 5570 | 5521 |
| 325 | 20231207 | 141200 | 64244959170 | 5570 | 5580 | 5580 | 5570 | 7184 |
| 326 | 20231207 | 141100 | 64204918480 | 5570 | 5600 | 5610 | 5570 | 15632 |
| 327 | 20231207 | 141000 | 64117623100 | 5600 | 5650 | 5650 | 5600 | 6201 |
| 328 | 20231207 | 140900 | 64082888830 | 5600 | 5630 | 5650 | 5600 | 4905 |
| 329 | 20231207 | 140800 | 64055304080 | 5630 | 5650 | 5650 | 5630 | 2158 |
| 330 | 20231207 | 140700 | 64043137710 | 5640 | 5640 | 5650 | 5630 | 890 |
| 331 | 20231207 | 140600 | 64038118510 | 5630 | 5630 | 5640 | 5630 | 2279 |
| 332 | 20231207 | 140500 | 64025284780 | 5610 | 5610 | 5620 | 5600 | 4980 |
| 333 | 20231207 | 140400 | 63997340210 | 5610 | 5610 | 5630 | 5600 | 1173 |
| 334 | 20231207 | 140300 | 63990758180 | 5610 | 5590 | 5610 | 5590 | 8268 |
| 335 | 20231207 | 140200 | 63944476920 | 5590 | 5610 | 5620 | 5590 | 14713 |
| 336 | 20231207 | 140100 | 63862013260 | 5620 | 5620 | 5630 | 5610 | 8828 |
| 337 | 20231207 | 140000 | 63812414090 | 5620 | 5640 | 5640 | 5620 | 2103 |
| 338 | 20231207 | 135900 | 63800586680 | 5640 | 5630 | 5640 | 5630 | 681 |
| 339 | 20231207 | 135800 | 63796751030 | 5630 | 5630 | 5640 | 5620 | 5549 |
| 340 | 20231207 | 135700 | 63765520430 | 5640 | 5620 | 5640 | 5620 | 5513 |
| 341 | 20231207 | 135600 | 63734473850 | 5620 | 5650 | 5650 | 5620 | 5876 |
| 342 | 20231207 | 135500 | 63701402420 | 5650 | 5670 | 5670 | 5640 | 6932 |
| 343 | 20231207 | 135400 | 63662190880 | 5670 | 5670 | 5680 | 5660 | 8960 |
| 344 | 20231207 | 135300 | 63611382850 | 5670 | 5650 | 5680 | 5650 | 6634 |
| 345 | 20231207 | 135200 | 63573775230 | 5660 | 5640 | 5660 | 5630 | 6029 |
| 346 | 20231207 | 135100 | 63539759730 | 5630 | 5620 | 5650 | 5600 | 17692 |
| 347 | 20231207 | 135000 | 63440439630 | 5620 | 5630 | 5650 | 5600 | 27920 |
| 348 | 20231207 | 134900 | 63283874780 | 5650 | 5640 | 5670 | 5620 | 26633 |
| 349 | 20231207 | 134800 | 63133839200 | 5650 | 5630 | 5690 | 5630 | 15995 |
| 350 | 20231207 | 134700 | 63043546190 | 5610 | 5640 | 5650 | 5610 | 11910 |
| 351 | 20231207 | 134600 | 62976515910 | 5640 | 5690 | 5690 | 5640 | 20131 |
| 352 | 20231207 | 134500 | 62862476500 | 5690 | 5710 | 5710 | 5690 | 3124 |
| 353 | 20231207 | 134400 | 62844687220 | 5700 | 5700 | 5710 | 5700 | 1753 |
| 354 | 20231207 | 134300 | 62834691640 | 5700 | 5710 | 5720 | 5700 | 11145 |
| 355 | 20231207 | 134200 | 62771049770 | 5720 | 5720 | 5720 | 5710 | 15245 |
| 356 | 20231207 | 134100 | 62683999420 | 5710 | 5720 | 5730 | 5710 | 13399 |
| 357 | 20231207 | 134000 | 62607420420 | 5710 | 5720 | 5720 | 5710 | 2957 |
| 358 | 20231207 | 133900 | 62590528090 | 5710 | 5720 | 5730 | 5700 | 12512 |
| 359 | 20231207 | 133800 | 62519022900 | 5730 | 5740 | 5760 | 5730 | 4657 |
| 360 | 20231207 | 133700 | 62492292370 | 5760 | 5750 | 5770 | 5740 | 3173 |
| 361 | 20231207 | 133600 | 62474034260 | 5760 | 5790 | 5790 | 5760 | 6441 |
| 362 | 20231207 | 133500 | 62436882620 | 5790 | 5770 | 5790 | 5770 | 4964 |
| 363 | 20231207 | 133400 | 62408199130 | 5770 | 5760 | 5770 | 5760 | 1667 |
| 364 | 20231207 | 133300 | 62398593670 | 5760 | 5740 | 5760 | 5740 | 5064 |
| 365 | 20231207 | 133200 | 62369488360 | 5740 | 5740 | 5750 | 5740 | 1858 |
| 366 | 20231207 | 133100 | 62358815880 | 5740 | 5730 | 5740 | 5730 | 781 |
| 367 | 20231207 | 133000 | 62354336930 | 5740 | 5750 | 5750 | 5730 | 2112 |
| 368 | 20231207 | 132900 | 62342221320 | 5740 | 5720 | 5760 | 5720 | 4066 |
| 369 | 20231207 | 132800 | 62318868730 | 5720 | 5720 | 5750 | 5710 | 1764 |
| 370 | 20231207 | 132700 | 62308778370 | 5710 | 5730 | 5740 | 5710 | 6865 |
| 371 | 20231207 | 132600 | 62269463680 | 5740 | 5720 | 5760 | 5720 | 1872 |
| 372 | 20231207 | 132500 | 62258726830 | 5760 | 5780 | 5780 | 5700 | 10402 |
| 373 | 20231207 | 132400 | 62198997840 | 5780 | 5770 | 5780 | 5770 | 1909 |
| 374 | 20231207 | 132300 | 62187964660 | 5780 | 5770 | 5780 | 5770 | 2451 |
| 375 | 20231207 | 132200 | 62173814500 | 5770 | 5760 | 5800 | 5760 | 2235 |
| 376 | 20231207 | 132100 | 62160889250 | 5800 | 5760 | 5800 | 5760 | 4429 |
| 377 | 20231207 | 132000 | 62135286570 | 5790 | 5780 | 5800 | 5750 | 10323 |
| 378 | 20231207 | 131900 | 62075563870 | 5770 | 5760 | 5780 | 5760 | 5320 |
| 379 | 20231207 | 131800 | 62044892220 | 5760 | 5760 | 5770 | 5750 | 2892 |
| 380 | 20231207 | 131700 | 62028228050 | 5760 | 5730 | 5770 | 5730 | 6584 |
| 381 | 20231207 | 131600 | 61990359170 | 5720 | 5710 | 5730 | 5700 | 2333 |
| 382 | 20231207 | 131500 | 61977051450 | 5700 | 5710 | 5720 | 5690 | 8211 |
| 383 | 20231207 | 131400 | 61930249000 | 5710 | 5720 | 5730 | 5710 | 5220 |
| 384 | 20231207 | 131300 | 61900398540 | 5730 | 5720 | 5730 | 5720 | 4538 |
| 385 | 20231207 | 131200 | 61874432780 | 5720 | 5770 | 5770 | 5710 | 12377 |
| 386 | 20231207 | 131100 | 61803400940 | 5770 | 5790 | 5800 | 5770 | 8547 |
| 387 | 20231207 | 131000 | 61753973260 | 5790 | 5780 | 5800 | 5770 | 7179 |
| 388 | 20231207 | 130900 | 61712381960 | 5770 | 5770 | 5780 | 5760 | 7525 |
| 389 | 20231207 | 130800 | 61668978210 | 5770 | 5800 | 5800 | 5760 | 6926 |
| 390 | 20231207 | 130700 | 61628929490 | 5800 | 5790 | 5810 | 5760 | 14603 |
| 391 | 20231207 | 130600 | 61544432030 | 5790 | 5770 | 5810 | 5760 | 8523 |
| 392 | 20231207 | 130500 | 61495094840 | 5770 | 5830 | 5830 | 5770 | 13824 |
| 393 | 20231207 | 130400 | 61414884600 | 5830 | 5800 | 5830 | 5790 | 19350 |
| 394 | 20231207 | 130300 | 61302357840 | 5790 | 5790 | 5790 | 5750 | 14196 |
| 395 | 20231207 | 130200 | 61220399260 | 5780 | 5810 | 5810 | 5740 | 18028 |
| 396 | 20231207 | 130100 | 61116235480 | 5810 | 5800 | 5840 | 5800 | 60271 |
| 397 | 20231207 | 130000 | 60765519980 | 5810 | 5750 | 5810 | 5750 | 74097 |
| 398 | 20231207 | 125900 | 60336983790 | 5760 | 5710 | 5760 | 5710 | 14915 |
| 399 | 20231207 | 125800 | 60251308770 | 5720 | 5700 | 5720 | 5700 | 12787 |
| 400 | 20231207 | 125700 | 60178234600 | 5710 | 5690 | 5730 | 5680 | 22941 |
| 401 | 20231207 | 125600 | 60047274120 | 5680 | 5730 | 5730 | 5680 | 20588 |
| 402 | 20231207 | 125500 | 59929667450 | 5720 | 5720 | 5740 | 5710 | 21342 |
| 403 | 20231207 | 125400 | 59807447870 | 5720 | 5690 | 5720 | 5680 | 22414 |
| 404 | 20231207 | 125300 | 59679693570 | 5690 | 5680 | 5700 | 5670 | 13984 |
| 405 | 20231207 | 125200 | 59600195260 | 5680 | 5680 | 5690 | 5660 | 7479 |
| 406 | 20231207 | 125100 | 59557756390 | 5660 | 5640 | 5680 | 5640 | 13778 |
| 407 | 20231207 | 125000 | 59479909880 | 5640 | 5660 | 5660 | 5640 | 17669 |
| 408 | 20231207 | 124900 | 59380230080 | 5650 | 5660 | 5660 | 5650 | 2832 |
| 409 | 20231207 | 124800 | 59364201270 | 5660 | 5650 | 5660 | 5640 | 6106 |
| 410 | 20231207 | 124700 | 59329676880 | 5640 | 5660 | 5670 | 5640 | 5214 |
| 411 | 20231207 | 124600 | 59300209960 | 5650 | 5670 | 5680 | 5650 | 8154 |
| 412 | 20231207 | 124500 | 59253988820 | 5680 | 5650 | 5680 | 5640 | 2287 |
| 413 | 20231207 | 124400 | 59241026860 | 5640 | 5630 | 5640 | 5630 | 13932 |
| 414 | 20231207 | 124300 | 59162514390 | 5630 | 5650 | 5650 | 5630 | 4768 |
| 415 | 20231207 | 124200 | 59135625490 | 5650 | 5640 | 5650 | 5630 | 3551 |
| 416 | 20231207 | 124100 | 59115594340 | 5640 | 5670 | 5680 | 5640 | 10789 |
| 417 | 20231207 | 124000 | 59054527130 | 5670 | 5680 | 5700 | 5660 | 16432 |
| 418 | 20231207 | 123900 | 58961248270 | 5700 | 5630 | 5700 | 5620 | 8953 |
| 419 | 20231207 | 123800 | 58910610640 | 5620 | 5630 | 5630 | 5620 | 2751 |
| 420 | 20231207 | 123700 | 58895134890 | 5630 | 5640 | 5640 | 5630 | 1764 |
| 421 | 20231207 | 123600 | 58885197530 | 5640 | 5640 | 5650 | 5640 | 2170 |
| 422 | 20231207 | 123500 | 58872958480 | 5640 | 5650 | 5650 | 5640 | 1620 |
| 423 | 20231207 | 123400 | 58863808850 | 5650 | 5640 | 5650 | 5630 | 1157 |
| 424 | 20231207 | 123300 | 58857294040 | 5630 | 5630 | 5640 | 5630 | 2357 |
| 425 | 20231207 | 123200 | 58844024100 | 5630 | 5650 | 5650 | 5630 | 1902 |
| 426 | 20231207 | 123100 | 58833309390 | 5650 | 5650 | 5670 | 5640 | 7333 |
| 427 | 20231207 | 123000 | 58791803640 | 5660 | 5640 | 5660 | 5620 | 4570 |
| 428 | 20231207 | 122900 | 58766023480 | 5630 | 5610 | 5630 | 5610 | 992 |
| 429 | 20231207 | 122800 | 58760441670 | 5610 | 5610 | 5610 | 5600 | 3013 |
| 430 | 20231207 | 122700 | 58743564720 | 5610 | 5610 | 5620 | 5600 | 8316 |
| 431 | 20231207 | 122600 | 58696978300 | 5600 | 5620 | 5620 | 5590 | 3905 |
| 432 | 20231207 | 122500 | 58675113600 | 5600 | 5640 | 5640 | 5600 | 15066 |
| 433 | 20231207 | 122400 | 58590629530 | 5640 | 5650 | 5660 | 5640 | 1574 |
| 434 | 20231207 | 122300 | 58581738110 | 5630 | 5650 | 5650 | 5630 | 2072 |
| 435 | 20231207 | 122200 | 58570047900 | 5640 | 5660 | 5670 | 5640 | 1635 |
| 436 | 20231207 | 122100 | 58560805490 | 5670 | 5670 | 5680 | 5660 | 1348 |
| 437 | 20231207 | 122000 | 58553163570 | 5670 | 5670 | 5680 | 5670 | 2973 |
| 438 | 20231207 | 121900 | 58536301680 | 5670 | 5640 | 5670 | 5630 | 1604 |
| 439 | 20231207 | 121800 | 58527244070 | 5640 | 5630 | 5640 | 5630 | 2901 |
| 440 | 20231207 | 121700 | 58510884890 | 5630 | 5640 | 5640 | 5620 | 8500 |
| 441 | 20231207 | 121600 | 58463025800 | 5640 | 5660 | 5660 | 5630 | 10796 |
| 442 | 20231207 | 121500 | 58402080020 | 5660 | 5680 | 5680 | 5650 | 2146 |
| 443 | 20231207 | 121400 | 58389935730 | 5680 | 5680 | 5680 | 5660 | 4827 |
| 444 | 20231207 | 121300 | 58362559600 | 5670 | 5680 | 5690 | 5650 | 5929 |
| 445 | 20231207 | 121200 | 58328973930 | 5680 | 5700 | 5710 | 5670 | 11959 |
| 446 | 20231207 | 121100 | 58260878920 | 5700 | 5670 | 5700 | 5660 | 14867 |
| 447 | 20231207 | 121000 | 58176399720 | 5670 | 5660 | 5680 | 5660 | 5966 |
| 448 | 20231207 | 120900 | 58142553340 | 5660 | 5660 | 5680 | 5660 | 7482 |
| 449 | 20231207 | 120800 | 58100149060 | 5650 | 5630 | 5650 | 5630 | 3717 |
| 450 | 20231207 | 120700 | 58079202560 | 5630 | 5640 | 5640 | 5630 | 1960 |
| 451 | 20231207 | 120600 | 58068155770 | 5640 | 5620 | 5650 | 5620 | 7247 |
| 452 | 20231207 | 120500 | 58027364970 | 5620 | 5590 | 5630 | 5590 | 6742 |
| 453 | 20231207 | 120400 | 57989624270 | 5600 | 5610 | 5620 | 5590 | 13612 |
| 454 | 20231207 | 120300 | 57913402430 | 5620 | 5600 | 5620 | 5600 | 3580 |
| 455 | 20231207 | 120200 | 57893305150 | 5610 | 5610 | 5620 | 5600 | 10718 |
| 456 | 20231207 | 120100 | 57833173650 | 5610 | 5600 | 5620 | 5600 | 7107 |
| 457 | 20231207 | 120000 | 57793313790 | 5600 | 5570 | 5610 | 5570 | 12120 |
| 458 | 20231207 | 115900 | 57725562040 | 5570 | 5670 | 5670 | 5570 | 82173 |
| 459 | 20231207 | 115800 | 57265494340 | 5670 | 5690 | 5700 | 5650 | 12028 |
| 460 | 20231207 | 115700 | 57197221170 | 5690 | 5690 | 5700 | 5690 | 5366 |
| 461 | 20231207 | 115600 | 57166650370 | 5700 | 5680 | 5700 | 5680 | 3366 |
| 462 | 20231207 | 115500 | 57147505670 | 5680 | 5670 | 5680 | 5670 | 11743 |
| 463 | 20231207 | 115400 | 57080822120 | 5670 | 5680 | 5690 | 5650 | 13783 |
| 464 | 20231207 | 115300 | 57002661610 | 5670 | 5680 | 5680 | 5660 | 8337 |
| 465 | 20231207 | 115200 | 56955395200 | 5670 | 5680 | 5680 | 5660 | 6592 |
| 466 | 20231207 | 115100 | 56917995270 | 5680 | 5650 | 5680 | 5640 | 10197 |
| 467 | 20231207 | 115000 | 56860271390 | 5640 | 5660 | 5660 | 5630 | 16240 |
| 468 | 20231207 | 114900 | 56768710850 | 5660 | 5640 | 5670 | 5630 | 12543 |
| 469 | 20231207 | 114800 | 56697891120 | 5630 | 5650 | 5650 | 5620 | 9931 |
| 470 | 20231207 | 114700 | 56641873680 | 5640 | 5640 | 5650 | 5620 | 18877 |
| 471 | 20231207 | 114600 | 56535529650 | 5640 | 5640 | 5660 | 5620 | 15724 |
| 472 | 20231207 | 114500 | 56446930580 | 5640 | 5620 | 5650 | 5610 | 14404 |
| 473 | 20231207 | 114400 | 56365800020 | 5620 | 5630 | 5650 | 5600 | 62729 |
| 474 | 20231207 | 114300 | 56013516220 | 5640 | 5750 | 5750 | 5610 | 118100 |
| 475 | 20231207 | 114200 | 55344924570 | 5750 | 5750 | 5770 | 5730 | 10532 |
| 476 | 20231207 | 114100 | 55284398980 | 5740 | 5720 | 5750 | 5710 | 14343 |
| 477 | 20231207 | 114000 | 55202365340 | 5710 | 5730 | 5740 | 5710 | 7052 |
| 478 | 20231207 | 113900 | 55161998840 | 5730 | 5760 | 5760 | 5720 | 14404 |
| 479 | 20231207 | 113800 | 55079401340 | 5770 | 5780 | 5780 | 5750 | 10634 |
| 480 | 20231207 | 113700 | 55018085320 | 5780 | 5790 | 5800 | 5780 | 6512 |
| 481 | 20231207 | 113600 | 54980407690 | 5790 | 5800 | 5800 | 5790 | 2429 |
| 482 | 20231207 | 113500 | 54966339530 | 5800 | 5780 | 5800 | 5780 | 1682 |
| 483 | 20231207 | 113400 | 54956597100 | 5780 | 5770 | 5800 | 5770 | 1880 |
| 484 | 20231207 | 113300 | 54945727830 | 5790 | 5820 | 5820 | 5770 | 12564 |
| 485 | 20231207 | 113200 | 54872878680 | 5820 | 5780 | 5830 | 5780 | 10336 |
| 486 | 20231207 | 113100 | 54812832600 | 5780 | 5790 | 5820 | 5770 | 21520 |
| 487 | 20231207 | 113000 | 54688087920 | 5770 | 5750 | 5810 | 5740 | 27372 |
| 488 | 20231207 | 112900 | 54529892030 | 5740 | 5710 | 5750 | 5710 | 24159 |
| 489 | 20231207 | 112800 | 54391468750 | 5720 | 5730 | 5770 | 5700 | 38026 |
| 490 | 20231207 | 112700 | 54173425430 | 5740 | 5700 | 5740 | 5700 | 21540 |
| 491 | 20231207 | 112600 | 54050163600 | 5700 | 5790 | 5810 | 5700 | 44928 |
| 492 | 20231207 | 112500 | 53791687010 | 5800 | 5800 | 5820 | 5760 | 52140 |
| 493 | 20231207 | 112400 | 53490033910 | 5800 | 5860 | 5870 | 5800 | 55066 |
| 494 | 20231207 | 112300 | 53168631400 | 5860 | 5870 | 5880 | 5860 | 15032 |
| 495 | 20231207 | 112200 | 53080444770 | 5880 | 5880 | 5890 | 5870 | 4471 |
| 496 | 20231207 | 112100 | 53054169990 | 5880 | 5880 | 5890 | 5870 | 8299 |
| 497 | 20231207 | 112000 | 53005416010 | 5880 | 5890 | 5890 | 5880 | 1887 |
| 498 | 20231207 | 111900 | 52994316470 | 5900 | 5900 | 5900 | 5870 | 14154 |
| 499 | 20231207 | 111800 | 52911106570 | 5890 | 5890 | 5900 | 5880 | 8454 |
| 500 | 20231207 | 111700 | 52861322800 | 5890 | 5890 | 5900 | 5880 | 6630 |
| 501 | 20231207 | 111600 | 52822294940 | 5890 | 5890 | 5910 | 5880 | 12280 |
| 502 | 20231207 | 111500 | 52749961340 | 5880 | 5890 | 5890 | 5880 | 4598 |
| 503 | 20231207 | 111400 | 52722911190 | 5890 | 5890 | 5890 | 5880 | 2775 |
| 504 | 20231207 | 111300 | 52706588850 | 5880 | 5910 | 5910 | 5880 | 23432 |
| 505 | 20231207 | 111200 | 52568602580 | 5910 | 5920 | 5920 | 5910 | 3347 |
| 506 | 20231207 | 111100 | 52548816530 | 5920 | 5920 | 5920 | 5900 | 7354 |
| 507 | 20231207 | 111000 | 52505361910 | 5910 | 5930 | 5930 | 5910 | 5232 |
| 508 | 20231207 | 110900 | 52474400970 | 5920 | 5920 | 5930 | 5910 | 5063 |
| 509 | 20231207 | 110800 | 52444425420 | 5930 | 5900 | 5930 | 5890 | 6403 |
| 510 | 20231207 | 110700 | 52406563330 | 5900 | 5910 | 5910 | 5880 | 17186 |
| 511 | 20231207 | 110600 | 52305260730 | 5900 | 5910 | 5920 | 5900 | 6686 |
| 512 | 20231207 | 110500 | 52265761470 | 5920 | 5930 | 5940 | 5910 | 4947 |
| 513 | 20231207 | 110400 | 52236450230 | 5930 | 5960 | 5970 | 5910 | 11107 |
| 514 | 20231207 | 110300 | 52170378090 | 5960 | 5910 | 5980 | 5910 | 17967 |
| 515 | 20231207 | 110200 | 52063499640 | 5920 | 5910 | 5920 | 5900 | 8065 |
| 516 | 20231207 | 110100 | 52015849670 | 5910 | 5930 | 5930 | 5900 | 9261 |
| 517 | 20231207 | 110000 | 51961085420 | 5920 | 5920 | 5940 | 5920 | 5006 |
| 518 | 20231207 | 105900 | 51931412670 | 5930 | 5910 | 5930 | 5900 | 8530 |
| 519 | 20231207 | 105800 | 51880942920 | 5920 | 5900 | 5920 | 5890 | 3160 |
| 520 | 20231207 | 105700 | 51862286390 | 5890 | 5900 | 5920 | 5880 | 6289 |
| 521 | 20231207 | 105600 | 51825211580 | 5890 | 5920 | 5920 | 5880 | 8501 |
| 522 | 20231207 | 105500 | 51775112990 | 5910 | 5870 | 5940 | 5870 | 28254 |
| 523 | 20231207 | 105400 | 51608151680 | 5870 | 5900 | 5910 | 5870 | 16512 |
| 524 | 20231207 | 105300 | 51511089700 | 5890 | 5930 | 5950 | 5870 | 78208 |
| 525 | 20231207 | 105200 | 51049582920 | 5940 | 5930 | 5950 | 5920 | 4743 |
| 526 | 20231207 | 105100 | 51021449850 | 5930 | 5940 | 5950 | 5930 | 12973 |
| 527 | 20231207 | 105000 | 50944440450 | 5940 | 5960 | 5960 | 5930 | 19570 |
| 528 | 20231207 | 104900 | 50828113420 | 5960 | 5930 | 5970 | 5930 | 7527 |
| 529 | 20231207 | 104800 | 50783365070 | 5940 | 5990 | 5990 | 5930 | 23236 |
| 530 | 20231207 | 104700 | 50644970810 | 5990 | 5990 | 6000 | 5980 | 14218 |
| 531 | 20231207 | 104600 | 50559845700 | 6000 | 6010 | 6010 | 5990 | 8746 |
| 532 | 20231207 | 104500 | 50507389300 | 6010 | 6050 | 6060 | 6010 | 31038 |
| 533 | 20231207 | 104400 | 50319909780 | 6050 | 6030 | 6050 | 6010 | 49612 |
| 534 | 20231207 | 104300 | 50020391850 | 6030 | 6010 | 6040 | 6000 | 23980 |
| 535 | 20231207 | 104200 | 49875932730 | 6000 | 5970 | 6020 | 5970 | 17150 |
| 536 | 20231207 | 104100 | 49773050250 | 5980 | 5960 | 5980 | 5960 | 1692 |
| 537 | 20231207 | 104000 | 49762946900 | 5980 | 5980 | 6000 | 5970 | 6651 |
| 538 | 20231207 | 103900 | 49723193520 | 5980 | 5970 | 6020 | 5970 | 22411 |
| 539 | 20231207 | 103800 | 49588725680 | 5970 | 6000 | 6000 | 5970 | 7226 |
| 540 | 20231207 | 103700 | 49545468840 | 5990 | 6010 | 6010 | 5980 | 14747 |
| 541 | 20231207 | 103600 | 49457014320 | 6010 | 6020 | 6020 | 6000 | 7249 |
| 542 | 20231207 | 103500 | 49413437990 | 6020 | 6020 | 6020 | 5990 | 15930 |
| 543 | 20231207 | 103400 | 49317796480 | 6020 | 6000 | 6020 | 6000 | 9365 |
| 544 | 20231207 | 103300 | 49261515660 | 6000 | 6020 | 6040 | 5990 | 22844 |
| 545 | 20231207 | 103200 | 49124141560 | 6030 | 5940 | 6040 | 5930 | 64984 |
| 546 | 20231207 | 103100 | 48734156260 | 5950 | 5920 | 5950 | 5920 | 5774 |
| 547 | 20231207 | 103000 | 48699867710 | 5940 | 5910 | 5940 | 5890 | 3125 |
| 548 | 20231207 | 102900 | 48681378280 | 5900 | 5940 | 5950 | 5890 | 7800 |
| 549 | 20231207 | 102800 | 48635280040 | 5940 | 5930 | 5960 | 5930 | 6898 |
| 550 | 20231207 | 102700 | 48594236950 | 5940 | 5970 | 5980 | 5930 | 22404 |
| 551 | 20231207 | 102600 | 48460750060 | 5970 | 5920 | 5970 | 5890 | 19904 |
| 552 | 20231207 | 102500 | 48342395350 | 5920 | 5880 | 5920 | 5880 | 21674 |
| 553 | 20231207 | 102400 | 48214726060 | 5880 | 5880 | 5890 | 5860 | 20669 |
| 554 | 20231207 | 102300 | 48093451310 | 5890 | 5880 | 5900 | 5870 | 12622 |
| 555 | 20231207 | 102200 | 48019162270 | 5870 | 5950 | 5950 | 5870 | 12657 |
| 556 | 20231207 | 102100 | 47944297860 | 5940 | 5900 | 5950 | 5900 | 9562 |
| 557 | 20231207 | 102000 | 47887653460 | 5910 | 5890 | 5920 | 5860 | 25460 |
| 558 | 20231207 | 101900 | 47737953690 | 5910 | 5970 | 5970 | 5880 | 47579 |
| 559 | 20231207 | 101800 | 47455997140 | 5960 | 5980 | 5980 | 5960 | 11720 |
| 560 | 20231207 | 101700 | 47386043710 | 5980 | 5980 | 6000 | 5970 | 13655 |
| 561 | 20231207 | 101600 | 47304332920 | 5980 | 5960 | 5980 | 5960 | 21442 |
| 562 | 20231207 | 101500 | 47176349030 | 5970 | 5960 | 5980 | 5960 | 17242 |
| 563 | 20231207 | 101400 | 47073476010 | 5970 | 6000 | 6000 | 5960 | 24958 |
| 564 | 20231207 | 101300 | 46924336170 | 5990 | 5940 | 6000 | 5930 | 24014 |
| 565 | 20231207 | 101200 | 46781027990 | 5930 | 5920 | 5940 | 5910 | 12604 |
| 566 | 20231207 | 101100 | 46706305180 | 5920 | 5910 | 5940 | 5910 | 18077 |
| 567 | 20231207 | 101000 | 46599344790 | 5910 | 5940 | 5950 | 5900 | 49439 |
| 568 | 20231207 | 100900 | 46306956610 | 5940 | 5870 | 5950 | 5870 | 38244 |
| 569 | 20231207 | 100800 | 46080879310 | 5880 | 5940 | 5940 | 5830 | 145353 |
| 570 | 20231207 | 100700 | 45225877600 | 5940 | 6060 | 6060 | 5940 | 104316 |
| 571 | 20231207 | 100600 | 44602235460 | 6070 | 6040 | 6080 | 6040 | 28512 |
| 572 | 20231207 | 100500 | 44429376030 | 6050 | 6000 | 6060 | 6000 | 18195 |
| 573 | 20231207 | 100400 | 44319494690 | 6020 | 6010 | 6070 | 5990 | 28340 |
| 574 | 20231207 | 100300 | 44149381880 | 6010 | 6050 | 6080 | 5990 | 42450 |
| 575 | 20231207 | 100200 | 43893428610 | 6080 | 6050 | 6090 | 6030 | 19200 |
| 576 | 20231207 | 100100 | 43777135640 | 6030 | 6040 | 6070 | 6010 | 25631 |
| 577 | 20231207 | 100000 | 43622690300 | 6030 | 6090 | 6090 | 6010 | 38511 |
| 578 | 20231207 | 095900 | 43389656890 | 6090 | 6070 | 6150 | 6060 | 102275 |
| 579 | 20231207 | 095800 | 42763399960 | 6070 | 6070 | 6120 | 6070 | 113286 |
| 580 | 20231207 | 095700 | 42072305170 | 6080 | 6030 | 6080 | 6020 | 28471 |
| 581 | 20231207 | 095600 | 41900231530 | 6030 | 5970 | 6030 | 5970 | 18002 |
| 582 | 20231207 | 095500 | 41792328400 | 5970 | 5990 | 6010 | 5960 | 21754 |
| 583 | 20231207 | 095400 | 41662259410 | 6000 | 5960 | 6030 | 5960 | 28664 |
| 584 | 20231207 | 095300 | 41490354180 | 5960 | 6010 | 6020 | 5960 | 50224 |
| 585 | 20231207 | 095200 | 41189893690 | 6010 | 6040 | 6040 | 6000 | 15705 |
| 586 | 20231207 | 095100 | 41095388590 | 6030 | 6010 | 6060 | 6010 | 16420 |
| 587 | 20231207 | 095000 | 40996125960 | 6000 | 6030 | 6030 | 5980 | 32809 |
| 588 | 20231207 | 094900 | 40799298770 | 6020 | 6060 | 6070 | 6020 | 28510 |
| 589 | 20231207 | 094800 | 40626816500 | 6060 | 6110 | 6120 | 6000 | 54351 |
| 590 | 20231207 | 094700 | 40297443890 | 6110 | 6080 | 6140 | 6040 | 105302 |
| 591 | 20231207 | 094600 | 39655652020 | 6090 | 6090 | 6120 | 6060 | 109927 |
| 592 | 20231207 | 094500 | 38985802740 | 6090 | 5970 | 6100 | 5960 | 79490 |
| 593 | 20231207 | 094400 | 38505489520 | 5970 | 5940 | 6000 | 5920 | 45179 |
| 594 | 20231207 | 094300 | 38236199490 | 5920 | 6010 | 6010 | 5920 | 85811 |
| 595 | 20231207 | 094200 | 37724120770 | 6010 | 6040 | 6060 | 6000 | 59732 |
| 596 | 20231207 | 094100 | 37364035910 | 6030 | 6030 | 6050 | 6020 | 34025 |
| 597 | 20231207 | 094000 | 37158729660 | 6020 | 6050 | 6050 | 5990 | 52878 |
| 598 | 20231207 | 093900 | 36840489930 | 6040 | 6000 | 6080 | 6000 | 81259 |
| 599 | 20231207 | 093800 | 36349584200 | 6000 | 5940 | 6010 | 5920 | 78361 |
| 600 | 20231207 | 093700 | 35881631240 | 5950 | 5970 | 6020 | 5910 | 138933 |
| 601 | 20231207 | 093600 | 35053113520 | 5980 | 6040 | 6090 | 5960 | 125810 |
| 602 | 20231207 | 093500 | 34295821450 | 6050 | 6110 | 6120 | 6020 | 137063 |
| 603 | 20231207 | 093400 | 33464579030 | 6100 | 6140 | 6150 | 6060 | 101751 |
| 604 | 20231207 | 093300 | 32843752450 | 6130 | 6130 | 6170 | 6120 | 48649 |
| 605 | 20231207 | 093200 | 32544749710 | 6150 | 6190 | 6210 | 6100 | 99829 |
| 606 | 20231207 | 093100 | 31929983610 | 6190 | 6150 | 6220 | 6150 | 181037 |
| 607 | 20231207 | 093000 | 30810725950 | 6160 | 6090 | 6160 | 6080 | 110520 |
| 608 | 20231207 | 092900 | 30132627560 | 6090 | 6050 | 6130 | 6050 | 101636 |
| 609 | 20231207 | 092800 | 29514308130 | 6050 | 6090 | 6150 | 6050 | 122304 |
| 610 | 20231207 | 092700 | 28769785760 | 6090 | 6210 | 6210 | 6090 | 173020 |
| 611 | 20231207 | 092600 | 27709500640 | 6210 | 6130 | 6230 | 6120 | 230158 |
| 612 | 20231207 | 092500 | 26284658550 | 6130 | 6180 | 6230 | 6090 | 217962 |
| 613 | 20231207 | 092400 | 24942045910 | 6170 | 6060 | 6200 | 6060 | 224438 |
| 614 | 20231207 | 092300 | 23561653780 | 6060 | 6130 | 6140 | 6060 | 216480 |
| 615 | 20231207 | 092200 | 22240697790 | 6120 | 6120 | 6270 | 6050 | 628028 |
| 616 | 20231207 | 092100 | 18370618560 | 6130 | 6000 | 6150 | 5980 | 576051 |
| 617 | 20231207 | 092000 | 14866939550 | 6010 | 5900 | 6010 | 5840 | 529588 |
| 618 | 20231207 | 091900 | 11711608810 | 5900 | 5700 | 5900 | 5690 | 226315 |
| 619 | 20231207 | 091800 | 10396929810 | 5700 | 5720 | 5730 | 5690 | 28400 |
| 620 | 20231207 | 091700 | 10234652490 | 5710 | 5720 | 5720 | 5680 | 30237 |
| 621 | 20231207 | 091600 | 10062102410 | 5710 | 5640 | 5730 | 5640 | 34854 |
| 622 | 20231207 | 091500 | 9864194640 | 5630 | 5640 | 5650 | 5630 | 20679 |
| 623 | 20231207 | 091400 | 9747620330 | 5640 | 5660 | 5670 | 5610 | 42350 |
| 624 | 20231207 | 091300 | 9509152060 | 5660 | 5640 | 5690 | 5640 | 25047 |
| 625 | 20231207 | 091200 | 9367192090 | 5650 | 5720 | 5730 | 5650 | 47380 |
| 626 | 20231207 | 091100 | 9097641030 | 5720 | 5770 | 5780 | 5710 | 54529 |
| 627 | 20231207 | 091000 | 8784215450 | 5770 | 5720 | 5780 | 5690 | 94438 |
| 628 | 20231207 | 090900 | 8242868840 | 5720 | 5630 | 5720 | 5630 | 48189 |
| 629 | 20231207 | 090800 | 7969725540 | 5640 | 5670 | 5690 | 5630 | 93105 |
| 630 | 20231207 | 090700 | 7443449370 | 5660 | 5720 | 5730 | 5660 | 95185 |
| 631 | 20231207 | 090600 | 6901181560 | 5710 | 5710 | 5760 | 5670 | 118920 |
| 632 | 20231207 | 090500 | 6222647590 | 5700 | 5790 | 5820 | 5700 | 124120 |
| 633 | 20231207 | 090400 | 5510685220 | 5810 | 5880 | 5880 | 5760 | 206519 |
| 634 | 20231207 | 090300 | 4308570000 | 5880 | 5720 | 5890 | 5660 | 289614 |
| 635 | 20231207 | 090200 | 2638538650 | 5730 | 5840 | 5840 | 5700 | 453359 |
| 636 | 20231207 | 090100 | 0 | 5280 | 5280 | 5280 | 5280 | 0 |
| 637 | 20231207 | 090000 | 0 | 5280 | 5280 | 5280 | 5280 | 0 |