34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 194200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 2782 |
| 3 | 20250304 | 194100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20250304 | 194000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20250304 | 193900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20250304 | 193800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20250304 | 193700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20250304 | 193600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20250304 | 193500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20250304 | 193400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20250304 | 193300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20250304 | 193200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20250304 | 193100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20250304 | 193000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20250304 | 192900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20250304 | 192800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20250304 | 192700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20250304 | 192600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20250304 | 192500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20250304 | 192400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20250304 | 192300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20250304 | 192200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20250304 | 192100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20250304 | 192000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20250304 | 191900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20250304 | 191800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20250304 | 191700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20250304 | 191600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20250304 | 191500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20250304 | 191400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20250304 | 191300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20250304 | 191200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 2782 |
| 33 | 20250304 | 191100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20250304 | 191000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20250304 | 190900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20250304 | 190800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20250304 | 190700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20250304 | 190600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20250304 | 190500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20250304 | 190400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20250304 | 190300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20250304 | 190200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20250304 | 190100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20250304 | 190000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20250304 | 185900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20250304 | 185800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20250304 | 185700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20250304 | 185600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20250304 | 185500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20250304 | 185400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20250304 | 185300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20250304 | 185200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20250304 | 185100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20250304 | 185000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20250304 | 184900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20250304 | 184800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20250304 | 184700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20250304 | 184600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20250304 | 184500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20250304 | 184400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20250304 | 184300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20250304 | 184200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 2782 |
| 63 | 20250304 | 184100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20250304 | 184000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20250304 | 183900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20250304 | 183800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20250304 | 183700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20250304 | 183600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20250304 | 183500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20250304 | 183400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20250304 | 183300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20250304 | 183200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20250304 | 183100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20250304 | 183000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20250304 | 182900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20250304 | 182800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20250304 | 182700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20250304 | 182600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20250304 | 182500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20250304 | 182400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20250304 | 182300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20250304 | 182200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20250304 | 182100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20250304 | 182000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20250304 | 181900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20250304 | 181800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20250304 | 181700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20250304 | 181600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20250304 | 181500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20250304 | 181400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20250304 | 181300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20250304 | 181200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 2782 |
| 93 | 20250304 | 181100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20250304 | 181000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20250304 | 180900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20250304 | 180800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20250304 | 180700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20250304 | 180600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20250304 | 180500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20250304 | 180400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20250304 | 180300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20250304 | 180200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20250304 | 180100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20250304 | 180000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20250304 | 175900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20250304 | 175800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20250304 | 175700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20250304 | 175600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20250304 | 175500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20250304 | 175400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20250304 | 175300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20250304 | 175200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20250304 | 175100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20250304 | 175000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20250304 | 174900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20250304 | 174800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20250304 | 174700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20250304 | 174600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20250304 | 174500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20250304 | 174400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20250304 | 174300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20250304 | 174200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 2782 |
| 123 | 20250304 | 174100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20250304 | 174000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20250304 | 173900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20250304 | 173800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20250304 | 173700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20250304 | 173600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20250304 | 173500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20250304 | 173400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20250304 | 173300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20250304 | 173200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20250304 | 173100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20250304 | 173000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20250304 | 172900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20250304 | 172800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20250304 | 172700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20250304 | 172600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20250304 | 172500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20250304 | 172400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20250304 | 172300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20250304 | 172200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20250304 | 172100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20250304 | 172000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20250304 | 171900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20250304 | 171800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20250304 | 171700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20250304 | 171600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20250304 | 171500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20250304 | 171400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20250304 | 171300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20250304 | 171200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 2782 |
| 153 | 20250304 | 171100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20250304 | 171000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20250304 | 170900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20250304 | 170800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20250304 | 170700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20250304 | 170600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20250304 | 170500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20250304 | 170400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20250304 | 170300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20250304 | 170200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20250304 | 170100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20250304 | 170000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20250304 | 165900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20250304 | 165800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20250304 | 165700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20250304 | 165600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20250304 | 165500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20250304 | 165400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20250304 | 165300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20250304 | 165200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20250304 | 165100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20250304 | 165000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20250304 | 164900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20250304 | 164800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20250304 | 164700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20250304 | 164600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20250304 | 164500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20250304 | 164400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20250304 | 164300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20250304 | 164200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 2782 |
| 183 | 20250304 | 164100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20250304 | 164000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20250304 | 163900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20250304 | 163800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20250304 | 163700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20250304 | 163600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20250304 | 163500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20250304 | 163400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20250304 | 163300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20250304 | 163200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20250304 | 163100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20250304 | 163000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20250304 | 162900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20250304 | 162800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20250304 | 162700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20250304 | 162600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20250304 | 162500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20250304 | 162400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20250304 | 162300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20250304 | 162200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20250304 | 162100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20250304 | 162000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20250304 | 161900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20250304 | 161800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20250304 | 161700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20250304 | 161600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20250304 | 161500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20250304 | 161400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20250304 | 161300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20250304 | 161200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 2782 |
| 213 | 20250304 | 161100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20250304 | 161000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20250304 | 160900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20250304 | 160800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20250304 | 160700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20250304 | 160600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20250304 | 160500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20250304 | 160400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20250304 | 160300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20250304 | 160200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20250304 | 160100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20250304 | 160000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20250304 | 155900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20250304 | 155800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20250304 | 155700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20250304 | 155600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20250304 | 155500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20250304 | 155400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20250304 | 155300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20250304 | 155200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20250304 | 155100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20250304 | 155000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20250304 | 154900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20250304 | 154800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20250304 | 154700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20250304 | 154600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20250304 | 154500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20250304 | 154400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20250304 | 154300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20250304 | 154200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 2782 |
| 243 | 20250304 | 154100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20250304 | 154000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20250304 | 153900 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20250304 | 153800 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20250304 | 153700 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20250304 | 153600 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20250304 | 153500 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20250304 | 153400 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20250304 | 153300 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20250304 | 153200 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20250304 | 153100 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20250304 | 153000 | 3497069800 | 36500 | 36500 | 36500 | 36500 | 2782 |
| 255 | 20250304 | 152900 | 3395526800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20250304 | 152800 | 3395526800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20250304 | 152700 | 3395526800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20250304 | 152600 | 3395526800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20250304 | 152500 | 3395526800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20250304 | 152400 | 3395526800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20250304 | 152300 | 3395526800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20250304 | 152200 | 3395526800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20250304 | 152100 | 3395526800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20250304 | 152000 | 3395526800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20250304 | 151900 | 3395526800 | 36600 | 36700 | 36700 | 36600 | 1081 |
| 266 | 20250304 | 151800 | 3355912500 | 36700 | 36750 | 36750 | 36700 | 483 |
| 267 | 20250304 | 151700 | 3338183600 | 36750 | 36800 | 36850 | 36750 | 214 |
| 268 | 20250304 | 151600 | 3330318450 | 36800 | 36800 | 36850 | 36800 | 111 |
| 269 | 20250304 | 151500 | 3326233600 | 36800 | 36800 | 36800 | 36800 | 90 |
| 270 | 20250304 | 151400 | 3322921600 | 36800 | 36850 | 36850 | 36800 | 11 |
| 271 | 20250304 | 151300 | 3322516500 | 36850 | 36800 | 36850 | 36700 | 619 |
| 272 | 20250304 | 151200 | 3299790550 | 36850 | 36850 | 36900 | 36750 | 652 |
| 273 | 20250304 | 151100 | 3275807900 | 36900 | 36950 | 36950 | 36800 | 8 |
| 274 | 20250304 | 151000 | 3275512600 | 36800 | 36900 | 36900 | 36800 | 448 |
| 275 | 20250304 | 150900 | 3259004200 | 36900 | 37000 | 37000 | 36900 | 127 |
| 276 | 20250304 | 150800 | 3254310550 | 37000 | 37050 | 37150 | 37000 | 172 |
| 277 | 20250304 | 150700 | 3247945000 | 37150 | 37050 | 37150 | 37000 | 100 |
| 278 | 20250304 | 150600 | 3244232450 | 37050 | 36900 | 37050 | 36900 | 317 |
| 279 | 20250304 | 150500 | 3232504150 | 37000 | 36900 | 37000 | 36900 | 42 |
| 280 | 20250304 | 150400 | 3230952850 | 36900 | 36950 | 36950 | 36800 | 568 |
| 281 | 20250304 | 150300 | 3209996550 | 36950 | 36950 | 36950 | 36900 | 12 |
| 282 | 20250304 | 150200 | 3209553250 | 36950 | 37000 | 37000 | 36950 | 195 |
| 283 | 20250304 | 150100 | 3202347450 | 36950 | 37000 | 37050 | 36950 | 21 |
| 284 | 20250304 | 150000 | 3201570050 | 37000 | 36950 | 37000 | 36950 | 94 |
| 285 | 20250304 | 145900 | 3198092500 | 36950 | 37000 | 37000 | 36950 | 42 |
| 286 | 20250304 | 145800 | 3196539900 | 37000 | 37050 | 37050 | 36950 | 309 |
| 287 | 20250304 | 145700 | 3185110650 | 37050 | 37000 | 37050 | 37000 | 31 |
| 288 | 20250304 | 145600 | 3183962150 | 37050 | 37150 | 37150 | 37050 | 383 |
| 289 | 20250304 | 145500 | 3169770600 | 37100 | 37100 | 37150 | 37050 | 97 |
| 290 | 20250304 | 145400 | 3166172400 | 37100 | 37050 | 37100 | 37050 | 112 |
| 291 | 20250304 | 145300 | 3162022250 | 37050 | 37050 | 37150 | 37000 | 192 |
| 292 | 20250304 | 145200 | 3154902650 | 37050 | 37075 | 37075 | 37000 | 127 |
| 293 | 20250304 | 145100 | 3150197525 | 37075 | 37150 | 37150 | 37075 | 39 |
| 294 | 20250304 | 145000 | 3148750600 | 37150 | 37200 | 37250 | 37150 | 208 |
| 295 | 20250304 | 144900 | 3141023050 | 37200 | 37300 | 37300 | 37150 | 157 |
| 296 | 20250304 | 144800 | 3135179800 | 37300 | 37400 | 37400 | 37100 | 16 |
| 297 | 20250304 | 144700 | 3134583700 | 37300 | 37150 | 37300 | 37150 | 765 |
| 298 | 20250304 | 144600 | 3106088050 | 37000 | 37000 | 37000 | 37000 | 17 |
| 299 | 20250304 | 144500 | 3105459050 | 37150 | 36950 | 37150 | 36950 | 14 |
| 300 | 20250304 | 144400 | 3104939800 | 37100 | 37150 | 37150 | 36900 | 941 |
| 301 | 20250304 | 144300 | 3070100400 | 37250 | 37150 | 37300 | 37150 | 9 |
| 302 | 20250304 | 144200 | 3069765350 | 37300 | 37300 | 37300 | 37100 | 392 |
| 303 | 20250304 | 144100 | 3055182100 | 37400 | 37500 | 37500 | 37350 | 420 |
| 304 | 20250304 | 144000 | 3039480800 | 37400 | 37500 | 37800 | 37400 | 1919 |
| 305 | 20250304 | 143900 | 2967431900 | 37750 | 36900 | 37950 | 36900 | 3525 |
| 306 | 20250304 | 143800 | 2835205200 | 36850 | 36850 | 36850 | 36850 | 25 |
| 307 | 20250304 | 143700 | 2834283950 | 36850 | 36850 | 36850 | 36800 | 41 |
| 308 | 20250304 | 143600 | 2832773400 | 36850 | 36850 | 36850 | 36850 | 14 |
| 309 | 20250304 | 143500 | 2832257500 | 36800 | 36800 | 36850 | 36800 | 159 |
| 310 | 20250304 | 143400 | 2826406200 | 36850 | 36900 | 36900 | 36850 | 5 |
| 311 | 20250304 | 143300 | 2826221800 | 36800 | 36850 | 36900 | 36800 | 147 |
| 312 | 20250304 | 143200 | 2820811400 | 36875 | 36850 | 36950 | 36850 | 16 |
| 313 | 20250304 | 143100 | 2820221275 | 36800 | 36900 | 36900 | 36800 | 25 |
| 314 | 20250304 | 143000 | 2819300475 | 36950 | 36950 | 36950 | 36950 | 4 |
| 315 | 20250304 | 142900 | 2819152675 | 36950 | 36950 | 36950 | 36950 | 5 |
| 316 | 20250304 | 142800 | 2818967925 | 36900 | 36900 | 36950 | 36900 | 12 |
| 317 | 20250304 | 142700 | 2818524875 | 36950 | 36900 | 36950 | 36900 | 10 |
| 318 | 20250304 | 142600 | 2818155575 | 36950 | 36800 | 36950 | 36800 | 8 |
| 319 | 20250304 | 142500 | 2817860725 | 36950 | 36950 | 36950 | 36950 | 4 |
| 320 | 20250304 | 142400 | 2817712925 | 36950 | 36750 | 36950 | 36750 | 34 |
| 321 | 20250304 | 142300 | 2816460925 | 37000 | 37050 | 37050 | 37000 | 18 |
| 322 | 20250304 | 142200 | 2815794475 | 36750 | 36750 | 36750 | 36750 | 0 |
| 323 | 20250304 | 142100 | 2815794475 | 36750 | 37000 | 37050 | 36750 | 14 |
| 324 | 20250304 | 142000 | 2815277925 | 36750 | 37000 | 37000 | 36750 | 483 |
| 325 | 20250304 | 141900 | 2797514425 | 37050 | 36950 | 37050 | 36950 | 122 |
| 326 | 20250304 | 141800 | 2793002175 | 36850 | 36900 | 36900 | 36850 | 6 |
| 327 | 20250304 | 141700 | 2792780825 | 36850 | 36850 | 36950 | 36850 | 24 |
| 328 | 20250304 | 141600 | 2791896025 | 36950 | 36950 | 36950 | 36850 | 294 |
| 329 | 20250304 | 141500 | 2781061925 | 37000 | 36850 | 37000 | 36850 | 17 |
| 330 | 20250304 | 141400 | 2780433825 | 37000 | 37000 | 37000 | 37000 | 1 |
| 331 | 20250304 | 141300 | 2780396825 | 37000 | 37100 | 37150 | 37000 | 29 |
| 332 | 20250304 | 141200 | 2779321175 | 36850 | 36900 | 37150 | 36850 | 219 |
| 333 | 20250304 | 141100 | 2771249925 | 37150 | 37200 | 37200 | 37150 | 15 |
| 334 | 20250304 | 141000 | 2770692325 | 37200 | 37200 | 37200 | 37200 | 4 |
| 335 | 20250304 | 140900 | 2770543525 | 37200 | 36900 | 37200 | 36900 | 388 |
| 336 | 20250304 | 140800 | 2756143625 | 36900 | 37150 | 37150 | 36900 | 233 |
| 337 | 20250304 | 140700 | 2747488975 | 36950 | 37150 | 37150 | 36950 | 69 |
| 338 | 20250304 | 140600 | 2744936725 | 37150 | 36850 | 37150 | 36800 | 579 |
| 339 | 20250304 | 140500 | 2723527675 | 36850 | 36850 | 36850 | 36850 | 0 |
| 340 | 20250304 | 140400 | 2723527675 | 36850 | 36850 | 36850 | 36850 | 4 |
| 341 | 20250304 | 140300 | 2723380275 | 36850 | 36850 | 36850 | 36850 | 6 |
| 342 | 20250304 | 140200 | 2723159175 | 36850 | 36800 | 36850 | 36800 | 11 |
| 343 | 20250304 | 140100 | 2722754075 | 36800 | 36800 | 36800 | 36800 | 179 |
| 344 | 20250304 | 140000 | 2716166875 | 36800 | 36700 | 36800 | 36700 | 88 |
| 345 | 20250304 | 135900 | 2712936825 | 36700 | 36750 | 36750 | 36700 | 161 |
| 346 | 20250304 | 135800 | 2707028075 | 36800 | 36800 | 36800 | 36700 | 19 |
| 347 | 20250304 | 135700 | 2706329175 | 36700 | 36750 | 36800 | 36700 | 127 |
| 348 | 20250304 | 135600 | 2701657675 | 36750 | 36750 | 36750 | 36700 | 9 |
| 349 | 20250304 | 135500 | 2701327075 | 36750 | 36750 | 36750 | 36750 | 13 |
| 350 | 20250304 | 135400 | 2700849325 | 36550 | 36750 | 36750 | 36550 | 14 |
| 351 | 20250304 | 135300 | 2700336025 | 36750 | 36750 | 36750 | 36750 | 7 |
| 352 | 20250304 | 135200 | 2700078775 | 36750 | 36650 | 36750 | 36650 | 167 |
| 353 | 20250304 | 135100 | 2693957375 | 36650 | 36650 | 36650 | 36650 | 7 |
| 354 | 20250304 | 135000 | 2693700825 | 36600 | 36650 | 36650 | 36600 | 31 |
| 355 | 20250304 | 134900 | 2692565225 | 36500 | 36500 | 36600 | 36500 | 464 |
| 356 | 20250304 | 134800 | 2675601825 | 36500 | 36550 | 36600 | 36500 | 344 |
| 357 | 20250304 | 134700 | 2663040025 | 36600 | 36650 | 36650 | 36600 | 14 |
| 358 | 20250304 | 134600 | 2662527575 | 36650 | 36650 | 36700 | 36650 | 68 |
| 359 | 20250304 | 134500 | 2660034725 | 36650 | 36600 | 36650 | 36600 | 232 |
| 360 | 20250304 | 134400 | 2651543325 | 36600 | 36600 | 36600 | 36600 | 7 |
| 361 | 20250304 | 134300 | 2651287125 | 36600 | 36600 | 36650 | 36500 | 248 |
| 362 | 20250304 | 134200 | 2642217175 | 36600 | 36600 | 36650 | 36500 | 779 |
| 363 | 20250304 | 134100 | 2613705525 | 36600 | 36600 | 36700 | 36500 | 760 |
| 364 | 20250304 | 134000 | 2585916775 | 36600 | 36800 | 36950 | 36600 | 1224 |
| 365 | 20250304 | 133900 | 2541008025 | 37000 | 36750 | 37000 | 36750 | 25 |
| 366 | 20250304 | 133800 | 2540086175 | 36800 | 37000 | 37000 | 36800 | 1175 |
| 367 | 20250304 | 133700 | 2496814625 | 37000 | 37000 | 37000 | 36900 | 88 |
| 368 | 20250304 | 133600 | 2493566625 | 36900 | 36950 | 37000 | 36900 | 25 |
| 369 | 20250304 | 133500 | 2492642925 | 37000 | 37000 | 37000 | 37000 | 30 |
| 370 | 20250304 | 133400 | 2491532925 | 37000 | 37050 | 37050 | 36850 | 173 |
| 371 | 20250304 | 133300 | 2485148225 | 37000 | 37000 | 37000 | 36900 | 301 |
| 372 | 20250304 | 133200 | 2474038375 | 37150 | 37050 | 37150 | 36950 | 1109 |
| 373 | 20250304 | 133100 | 2433029975 | 37150 | 37150 | 37150 | 37150 | 1 |
| 374 | 20250304 | 133000 | 2432992825 | 37150 | 37050 | 37150 | 37050 | 8 |
| 375 | 20250304 | 132900 | 2432696125 | 37150 | 37150 | 37150 | 37100 | 14 |
| 376 | 20250304 | 132800 | 2432176225 | 37150 | 37250 | 37250 | 37150 | 9 |
| 377 | 20250304 | 132700 | 2431841275 | 37250 | 37250 | 37250 | 37250 | 8 |
| 378 | 20250304 | 132600 | 2431543275 | 37300 | 37300 | 37300 | 37300 | 19 |
| 379 | 20250304 | 132500 | 2430834575 | 37300 | 37300 | 37300 | 37100 | 58 |
| 380 | 20250304 | 132400 | 2428677775 | 37300 | 37300 | 37300 | 37300 | 6 |
| 381 | 20250304 | 132300 | 2428453975 | 37100 | 37300 | 37300 | 37100 | 23 |
| 382 | 20250304 | 132200 | 2427599675 | 37250 | 37250 | 37250 | 37250 | 31 |
| 383 | 20250304 | 132100 | 2426444925 | 37150 | 37100 | 37300 | 37100 | 41 |
| 384 | 20250304 | 132000 | 2424916625 | 37150 | 37050 | 37250 | 37050 | 138 |
| 385 | 20250304 | 131900 | 2419785975 | 37050 | 37000 | 37050 | 37000 | 69 |
| 386 | 20250304 | 131800 | 2417232775 | 36950 | 37000 | 37000 | 36950 | 58 |
| 387 | 20250304 | 131700 | 2415087075 | 37050 | 37100 | 37100 | 37050 | 9 |
| 388 | 20250304 | 131600 | 2414753575 | 37100 | 37100 | 37100 | 37100 | 13 |
| 389 | 20250304 | 131500 | 2414271275 | 37100 | 37050 | 37100 | 36950 | 225 |
| 390 | 20250304 | 131400 | 2405949775 | 37000 | 37100 | 37100 | 36950 | 222 |
| 391 | 20250304 | 131300 | 2397734425 | 37100 | 37100 | 37100 | 37100 | 8 |
| 392 | 20250304 | 131200 | 2397437625 | 37050 | 37050 | 37050 | 37000 | 99 |
| 393 | 20250304 | 131100 | 2393770675 | 37050 | 37050 | 37050 | 37050 | 1 |
| 394 | 20250304 | 131000 | 2393733625 | 36950 | 37000 | 37050 | 36950 | 199 |
| 395 | 20250304 | 130900 | 2386375775 | 36950 | 37000 | 37000 | 36950 | 9 |
| 396 | 20250304 | 130800 | 2386043025 | 36950 | 37050 | 37050 | 36950 | 256 |
| 397 | 20250304 | 130700 | 2376582525 | 37050 | 37050 | 37050 | 36950 | 51 |
| 398 | 20250304 | 130600 | 2374693525 | 37050 | 36950 | 37050 | 36950 | 104 |
| 399 | 20250304 | 130500 | 2370850325 | 37100 | 37000 | 37100 | 37000 | 7 |
| 400 | 20250304 | 130400 | 2370591225 | 37100 | 37150 | 37150 | 37100 | 11 |
| 401 | 20250304 | 130300 | 2370183075 | 37100 | 37150 | 37150 | 37100 | 19 |
| 402 | 20250304 | 130200 | 2369478125 | 37150 | 37150 | 37150 | 37150 | 76 |
| 403 | 20250304 | 130100 | 2366654725 | 37100 | 37100 | 37100 | 37050 | 228 |
| 404 | 20250304 | 130000 | 2358196125 | 37100 | 37050 | 37100 | 37050 | 140 |
| 405 | 20250304 | 125900 | 2353009075 | 37050 | 37050 | 37050 | 37050 | 4 |
| 406 | 20250304 | 125800 | 2352860875 | 36950 | 37050 | 37050 | 36950 | 28 |
| 407 | 20250304 | 125700 | 2351824575 | 37100 | 37100 | 37100 | 37100 | 5 |
| 408 | 20250304 | 125600 | 2351639075 | 37100 | 37000 | 37100 | 37000 | 7 |
| 409 | 20250304 | 125500 | 2351379925 | 37000 | 37000 | 37000 | 37000 | 4 |
| 410 | 20250304 | 125400 | 2351231925 | 37000 | 37000 | 37000 | 37000 | 6 |
| 411 | 20250304 | 125300 | 2351009925 | 37000 | 36950 | 37000 | 36950 | 9 |
| 412 | 20250304 | 125200 | 2350677175 | 37000 | 37000 | 37000 | 37000 | 4 |
| 413 | 20250304 | 125100 | 2350529175 | 36950 | 36900 | 36950 | 36900 | 53 |
| 414 | 20250304 | 125000 | 2348572775 | 36950 | 36950 | 36950 | 36950 | 5 |
| 415 | 20250304 | 124900 | 2348388025 | 36950 | 36900 | 36950 | 36900 | 29 |
| 416 | 20250304 | 124800 | 2347317625 | 36950 | 37050 | 37050 | 36900 | 81 |
| 417 | 20250304 | 124700 | 2344327175 | 36950 | 37050 | 37050 | 36900 | 22 |
| 418 | 20250304 | 124600 | 2343514275 | 36950 | 37050 | 37050 | 36950 | 4 |
| 419 | 20250304 | 124500 | 2343366175 | 37050 | 37050 | 37050 | 37050 | 3 |
| 420 | 20250304 | 124400 | 2343255025 | 37050 | 37000 | 37050 | 37000 | 4 |
| 421 | 20250304 | 124300 | 2343106975 | 37000 | 37000 | 37000 | 37000 | 15 |
| 422 | 20250304 | 124200 | 2342551975 | 36900 | 37000 | 37000 | 36900 | 11 |
| 423 | 20250304 | 124100 | 2342145575 | 37000 | 37000 | 37000 | 37000 | 4 |
| 424 | 20250304 | 124000 | 2341997575 | 37050 | 37050 | 37050 | 37050 | 4 |
| 425 | 20250304 | 123900 | 2341849375 | 37050 | 37100 | 37100 | 36900 | 15 |
| 426 | 20250304 | 123800 | 2341294325 | 37100 | 37000 | 37100 | 36850 | 244 |
| 427 | 20250304 | 123700 | 2332287575 | 36900 | 36900 | 36900 | 36900 | 0 |
| 428 | 20250304 | 123600 | 2332287575 | 36900 | 37100 | 37100 | 36900 | 285 |
| 429 | 20250304 | 123500 | 2321756375 | 37100 | 37050 | 37100 | 37050 | 27 |
| 430 | 20250304 | 123400 | 2320755925 | 37000 | 37000 | 37000 | 37000 | 8 |
| 431 | 20250304 | 123300 | 2320459925 | 37000 | 37100 | 37100 | 37000 | 9 |
| 432 | 20250304 | 123200 | 2320126625 | 37050 | 37000 | 37100 | 36950 | 212 |
| 433 | 20250304 | 123100 | 2312283875 | 37100 | 37100 | 37100 | 37000 | 17 |
| 434 | 20250304 | 123000 | 2311653675 | 37050 | 37150 | 37150 | 37050 | 105 |
| 435 | 20250304 | 122900 | 2307762925 | 37150 | 37150 | 37150 | 37000 | 45 |
| 436 | 20250304 | 122800 | 2306092675 | 37150 | 37100 | 37150 | 37100 | 15 |
| 437 | 20250304 | 122700 | 2305536125 | 37100 | 37050 | 37150 | 37050 | 39 |
| 438 | 20250304 | 122600 | 2304090725 | 37050 | 37100 | 37100 | 37050 | 23 |
| 439 | 20250304 | 122500 | 2303238125 | 37100 | 37100 | 37100 | 37050 | 67 |
| 440 | 20250304 | 122400 | 2300752475 | 37100 | 37050 | 37100 | 37050 | 21 |
| 441 | 20250304 | 122300 | 2299974175 | 37050 | 37050 | 37050 | 37000 | 79 |
| 442 | 20250304 | 122200 | 2297048675 | 37050 | 37150 | 37150 | 37050 | 28 |
| 443 | 20250304 | 122100 | 2296010275 | 37150 | 37150 | 37150 | 37150 | 5 |
| 444 | 20250304 | 122000 | 2295824525 | 37150 | 37075 | 37150 | 37075 | 34 |
| 445 | 20250304 | 121900 | 2294563200 | 37100 | 37100 | 37100 | 37100 | 4 |
| 446 | 20250304 | 121800 | 2294414800 | 37100 | 37050 | 37100 | 37050 | 145 |
| 447 | 20250304 | 121700 | 2289041300 | 37100 | 37050 | 37100 | 37050 | 19 |
| 448 | 20250304 | 121600 | 2288337100 | 37100 | 37100 | 37100 | 37100 | 3 |
| 449 | 20250304 | 121500 | 2288225800 | 37100 | 37100 | 37100 | 37050 | 6 |
| 450 | 20250304 | 121400 | 2288003350 | 37100 | 37100 | 37100 | 37050 | 28 |
| 451 | 20250304 | 121300 | 2286964800 | 37100 | 37100 | 37100 | 37100 | 6 |
| 452 | 20250304 | 121200 | 2286742200 | 37100 | 37100 | 37100 | 37100 | 3 |
| 453 | 20250304 | 121100 | 2286630900 | 37100 | 37050 | 37100 | 37050 | 9 |
| 454 | 20250304 | 121000 | 2286297300 | 37050 | 37000 | 37050 | 37000 | 11 |
| 455 | 20250304 | 120900 | 2285890100 | 36950 | 36950 | 37000 | 36950 | 75 |
| 456 | 20250304 | 120800 | 2283118800 | 37000 | 37000 | 37000 | 36950 | 112 |
| 457 | 20250304 | 120700 | 2278979200 | 37000 | 37000 | 37000 | 37000 | 7 |
| 458 | 20250304 | 120600 | 2278720200 | 36950 | 37100 | 37100 | 36950 | 13 |
| 459 | 20250304 | 120500 | 2278239000 | 37100 | 37000 | 37100 | 37000 | 13 |
| 460 | 20250304 | 120400 | 2277757000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 461 | 20250304 | 120300 | 2277757000 | 37100 | 37100 | 37100 | 37100 | 10 |
| 462 | 20250304 | 120200 | 2277386000 | 37100 | 37100 | 37100 | 37000 | 16 |
| 463 | 20250304 | 120100 | 2276792900 | 37100 | 37100 | 37100 | 37100 | 12 |
| 464 | 20250304 | 120000 | 2276347700 | 37150 | 36950 | 37150 | 36950 | 8 |
| 465 | 20250304 | 115900 | 2276051550 | 37150 | 37050 | 37150 | 37050 | 116 |
| 466 | 20250304 | 115800 | 2271748150 | 37050 | 37050 | 37050 | 37050 | 7 |
| 467 | 20250304 | 115700 | 2271488800 | 37050 | 37000 | 37050 | 37000 | 17 |
| 468 | 20250304 | 115600 | 2270859400 | 36950 | 36950 | 36950 | 36950 | 2 |
| 469 | 20250304 | 115500 | 2270785500 | 37000 | 36900 | 37000 | 36900 | 12 |
| 470 | 20250304 | 115400 | 2270341650 | 37000 | 37000 | 37000 | 36900 | 17 |
| 471 | 20250304 | 115300 | 2269713000 | 36950 | 36900 | 37000 | 36900 | 17 |
| 472 | 20250304 | 115200 | 2269085050 | 36950 | 37000 | 37000 | 36950 | 208 |
| 473 | 20250304 | 115100 | 2261392300 | 37050 | 37050 | 37050 | 37050 | 8 |
| 474 | 20250304 | 115000 | 2261095900 | 37050 | 37050 | 37050 | 37050 | 3 |
| 475 | 20250304 | 114900 | 2260984750 | 37050 | 37050 | 37050 | 37050 | 7 |
| 476 | 20250304 | 114800 | 2260725400 | 37050 | 37000 | 37050 | 37000 | 112 |
| 477 | 20250304 | 114700 | 2256581050 | 37000 | 37150 | 37150 | 37000 | 197 |
| 478 | 20250304 | 114600 | 2249273800 | 37200 | 37050 | 37200 | 36900 | 2040 |
| 479 | 20250304 | 114500 | 2173784650 | 37050 | 37150 | 37250 | 37050 | 360 |
| 480 | 20250304 | 114400 | 2160426600 | 37250 | 37150 | 37300 | 37150 | 17 |
| 481 | 20250304 | 114300 | 2159794400 | 37300 | 37300 | 37300 | 37300 | 7 |
| 482 | 20250304 | 114200 | 2159533300 | 37300 | 37150 | 37300 | 37150 | 73 |
| 483 | 20250304 | 114100 | 2156820150 | 37150 | 37350 | 37350 | 37150 | 430 |
| 484 | 20250304 | 114000 | 2140827350 | 37350 | 37300 | 37350 | 37250 | 371 |
| 485 | 20250304 | 113900 | 2126994050 | 37300 | 37350 | 37350 | 37300 | 16 |
| 486 | 20250304 | 113800 | 2126396950 | 37350 | 37300 | 37350 | 37300 | 13 |
| 487 | 20250304 | 113700 | 2125912000 | 37400 | 37300 | 37400 | 37300 | 50 |
| 488 | 20250304 | 113600 | 2124046600 | 37400 | 37450 | 37450 | 37400 | 14 |
| 489 | 20250304 | 113500 | 2123522650 | 37450 | 37350 | 37450 | 37300 | 85 |
| 490 | 20250304 | 113400 | 2120348050 | 37450 | 37350 | 37450 | 37350 | 25 |
| 491 | 20250304 | 113300 | 2119414200 | 37450 | 37400 | 37450 | 37400 | 10 |
| 492 | 20250304 | 113200 | 2119040000 | 37500 | 37400 | 37550 | 37350 | 356 |
| 493 | 20250304 | 113100 | 2105738800 | 37550 | 37500 | 37550 | 37500 | 16 |
| 494 | 20250304 | 113000 | 2105138600 | 37550 | 37550 | 37550 | 37550 | 2 |
| 495 | 20250304 | 112900 | 2105063500 | 37500 | 37350 | 37500 | 37350 | 366 |
| 496 | 20250304 | 112800 | 2091353650 | 37350 | 37500 | 37500 | 37300 | 48 |
| 497 | 20250304 | 112700 | 2089560000 | 37500 | 37500 | 37500 | 37300 | 437 |
| 498 | 20250304 | 112600 | 2073220900 | 37500 | 37500 | 37500 | 37500 | 3 |
| 499 | 20250304 | 112500 | 2073108400 | 37500 | 37450 | 37500 | 37450 | 60 |
| 500 | 20250304 | 112400 | 2070859250 | 37500 | 37500 | 37500 | 37500 | 80 |
| 501 | 20250304 | 112300 | 2067859250 | 37400 | 37500 | 37500 | 37400 | 97 |
| 502 | 20250304 | 112200 | 2064230150 | 37500 | 37500 | 37500 | 37400 | 630 |
| 503 | 20250304 | 112100 | 2040662950 | 37500 | 37500 | 37500 | 37500 | 197 |
| 504 | 20250304 | 112000 | 2033275450 | 37500 | 37500 | 37550 | 37500 | 360 |
| 505 | 20250304 | 111900 | 2019774750 | 37400 | 37400 | 37500 | 37400 | 140 |
| 506 | 20250304 | 111800 | 2014532250 | 37400 | 37450 | 37550 | 37400 | 276 |
| 507 | 20250304 | 111700 | 2004191000 | 37450 | 37600 | 37600 | 37450 | 183 |
| 508 | 20250304 | 111600 | 1997328600 | 37600 | 37500 | 37600 | 37500 | 288 |
| 509 | 20250304 | 111500 | 1986521700 | 37500 | 37300 | 37550 | 37300 | 284 |
| 510 | 20250304 | 111400 | 1975882500 | 37300 | 37350 | 37350 | 37200 | 691 |
| 511 | 20250304 | 111300 | 1950135500 | 37350 | 37500 | 37550 | 37350 | 403 |
| 512 | 20250304 | 111200 | 1935015550 | 37500 | 37050 | 37550 | 37050 | 1613 |
| 513 | 20250304 | 111100 | 1874769250 | 37050 | 37100 | 37100 | 37050 | 80 |
| 514 | 20250304 | 111000 | 1871801950 | 37150 | 37150 | 37150 | 37150 | 161 |
| 515 | 20250304 | 110900 | 1865820800 | 37150 | 37000 | 37150 | 37000 | 32 |
| 516 | 20250304 | 110800 | 1864634050 | 37100 | 37000 | 37100 | 37000 | 757 |
| 517 | 20250304 | 110700 | 1836592050 | 37000 | 36950 | 37000 | 36950 | 17 |
| 518 | 20250304 | 110600 | 1835963150 | 36950 | 36900 | 36950 | 36900 | 114 |
| 519 | 20250304 | 110500 | 1831755850 | 36900 | 36900 | 36950 | 36900 | 12 |
| 520 | 20250304 | 110400 | 1831312900 | 36950 | 36900 | 36950 | 36900 | 105 |
| 521 | 20250304 | 110300 | 1827438350 | 36900 | 36950 | 36950 | 36850 | 29 |
| 522 | 20250304 | 110200 | 1826368100 | 36900 | 36950 | 36950 | 36900 | 11 |
| 523 | 20250304 | 110100 | 1825961950 | 36950 | 36950 | 36950 | 36850 | 10 |
| 524 | 20250304 | 110000 | 1825592950 | 36850 | 36950 | 36950 | 36850 | 18 |
| 525 | 20250304 | 105900 | 1824928250 | 36950 | 36950 | 36950 | 36900 | 30 |
| 526 | 20250304 | 105800 | 1823820900 | 36900 | 36900 | 36900 | 36900 | 15 |
| 527 | 20250304 | 105700 | 1823267400 | 36850 | 36850 | 36900 | 36850 | 16 |
| 528 | 20250304 | 105600 | 1822677750 | 36800 | 36900 | 36900 | 36800 | 7 |
| 529 | 20250304 | 105500 | 1822419650 | 36800 | 36950 | 36950 | 36800 | 21 |
| 530 | 20250304 | 105400 | 1821645350 | 36950 | 36800 | 36950 | 36800 | 100 |
| 531 | 20250304 | 105300 | 1817958050 | 36750 | 36800 | 36800 | 36750 | 260 |
| 532 | 20250304 | 105200 | 1808402550 | 36800 | 36800 | 36800 | 36800 | 4 |
| 533 | 20250304 | 105100 | 1808255350 | 36850 | 36750 | 36850 | 36750 | 74 |
| 534 | 20250304 | 105000 | 1805532900 | 36750 | 36750 | 36750 | 36700 | 332 |
| 535 | 20250304 | 104900 | 1793338100 | 36750 | 36850 | 36850 | 36750 | 8 |
| 536 | 20250304 | 104800 | 1793043800 | 36800 | 36800 | 36800 | 36750 | 50 |
| 537 | 20250304 | 104700 | 1791205450 | 36850 | 36850 | 36850 | 36850 | 9 |
| 538 | 20250304 | 104600 | 1790873800 | 36850 | 36750 | 36850 | 36750 | 11 |
| 539 | 20250304 | 104500 | 1790468650 | 36750 | 36750 | 36850 | 36750 | 10 |
| 540 | 20250304 | 104400 | 1790100900 | 36900 | 36900 | 36900 | 36900 | 16 |
| 541 | 20250304 | 104300 | 1789510500 | 36900 | 36700 | 36900 | 36700 | 210 |
| 542 | 20250304 | 104200 | 1781801650 | 36850 | 36750 | 36850 | 36750 | 170 |
| 543 | 20250304 | 104100 | 1775552650 | 36750 | 36850 | 36850 | 36750 | 531 |
| 544 | 20250304 | 104000 | 1756035800 | 36800 | 36800 | 36850 | 36800 | 172 |
| 545 | 20250304 | 103900 | 1749706100 | 36800 | 36850 | 36850 | 36750 | 181 |
| 546 | 20250304 | 103800 | 1743045500 | 36800 | 36800 | 36850 | 36800 | 16 |
| 547 | 20250304 | 103700 | 1742456250 | 36800 | 36800 | 36850 | 36800 | 36 |
| 548 | 20250304 | 103600 | 1741129950 | 36850 | 36850 | 36850 | 36800 | 10 |
| 549 | 20250304 | 103500 | 1740761700 | 36850 | 36850 | 36850 | 36800 | 216 |
| 550 | 20250304 | 103400 | 1732812300 | 36800 | 36900 | 36900 | 36800 | 372 |
| 551 | 20250304 | 103300 | 1719105000 | 36900 | 36950 | 36950 | 36850 | 70 |
| 552 | 20250304 | 103200 | 1716522000 | 36850 | 36900 | 36950 | 36850 | 81 |
| 553 | 20250304 | 103100 | 1713532700 | 36900 | 36950 | 36950 | 36900 | 253 |
| 554 | 20250304 | 103000 | 1704192100 | 37000 | 36900 | 37000 | 36850 | 99 |
| 555 | 20250304 | 102900 | 1700542550 | 36900 | 37000 | 37000 | 36850 | 1164 |
| 556 | 20250304 | 102800 | 1657563550 | 37050 | 37050 | 37050 | 36950 | 15 |
| 557 | 20250304 | 102700 | 1657008550 | 36950 | 37050 | 37050 | 36950 | 7 |
| 558 | 20250304 | 102600 | 1656749800 | 36950 | 37100 | 37100 | 36950 | 458 |
| 559 | 20250304 | 102500 | 1639826100 | 37100 | 37050 | 37100 | 37000 | 366 |
| 560 | 20250304 | 102400 | 1626257000 | 37050 | 37000 | 37050 | 37000 | 61 |
| 561 | 20250304 | 102300 | 1623999600 | 37000 | 37000 | 37050 | 37000 | 211 |
| 562 | 20250304 | 102200 | 1616192550 | 37050 | 37000 | 37050 | 37000 | 6 |
| 563 | 20250304 | 102100 | 1615970350 | 37050 | 37000 | 37050 | 37000 | 15 |
| 564 | 20250304 | 102000 | 1615414950 | 37000 | 37000 | 37100 | 37000 | 272 |
| 565 | 20250304 | 101900 | 1605350550 | 37000 | 37200 | 37200 | 36950 | 209 |
| 566 | 20250304 | 101800 | 1597624650 | 36950 | 37100 | 37200 | 36950 | 172 |
| 567 | 20250304 | 101700 | 1591249250 | 37100 | 36950 | 37250 | 36950 | 1279 |
| 568 | 20250304 | 101600 | 1543905000 | 36900 | 36900 | 36900 | 36900 | 10 |
| 569 | 20250304 | 101500 | 1543536000 | 36900 | 36950 | 36950 | 36900 | 64 |
| 570 | 20250304 | 101400 | 1541173800 | 36900 | 36900 | 36950 | 36900 | 54 |
| 571 | 20250304 | 101300 | 1539178850 | 36900 | 36800 | 36900 | 36800 | 56 |
| 572 | 20250304 | 101200 | 1537117000 | 36800 | 36800 | 36850 | 36800 | 294 |
| 573 | 20250304 | 101100 | 1526297750 | 36800 | 36750 | 36800 | 36750 | 62 |
| 574 | 20250304 | 101000 | 1524017750 | 36800 | 36750 | 36800 | 36700 | 554 |
| 575 | 20250304 | 100900 | 1503662750 | 36800 | 36850 | 36850 | 36750 | 353 |
| 576 | 20250304 | 100800 | 1490671950 | 36850 | 36825 | 36850 | 36800 | 60 |
| 577 | 20250304 | 100700 | 1488463125 | 36850 | 36950 | 36950 | 36800 | 340 |
| 578 | 20250304 | 100600 | 1475939025 | 36950 | 37000 | 37100 | 36900 | 916 |
| 579 | 20250304 | 100500 | 1442121500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 580 | 20250304 | 100400 | 1442121500 | 37100 | 37050 | 37100 | 37000 | 131 |
| 581 | 20250304 | 100300 | 1437265900 | 37050 | 37000 | 37050 | 37000 | 10 |
| 582 | 20250304 | 100200 | 1436895850 | 37000 | 37000 | 37050 | 36900 | 394 |
| 583 | 20250304 | 100100 | 1422325200 | 37000 | 37100 | 37100 | 36900 | 481 |
| 584 | 20250304 | 100000 | 1404539050 | 37100 | 37050 | 37100 | 37000 | 185 |
| 585 | 20250304 | 095900 | 1397688950 | 37100 | 37100 | 37100 | 37100 | 6 |
| 586 | 20250304 | 095800 | 1397466350 | 37050 | 37100 | 37100 | 37050 | 37 |
| 587 | 20250304 | 095700 | 1396095150 | 37050 | 37000 | 37100 | 37000 | 82 |
| 588 | 20250304 | 095600 | 1393059700 | 37000 | 37000 | 37100 | 37000 | 211 |
| 589 | 20250304 | 095500 | 1385248900 | 37000 | 37050 | 37050 | 37000 | 100 |
| 590 | 20250304 | 095400 | 1381547900 | 37050 | 37000 | 37100 | 37000 | 28 |
| 591 | 20250304 | 095300 | 1380510400 | 37000 | 37100 | 37100 | 36950 | 73 |
| 592 | 20250304 | 095200 | 1377808250 | 36950 | 37100 | 37100 | 36950 | 12 |
| 593 | 20250304 | 095100 | 1377363650 | 36950 | 37000 | 37100 | 36950 | 103 |
| 594 | 20250304 | 095000 | 1373553350 | 37000 | 37100 | 37100 | 37000 | 211 |
| 595 | 20250304 | 094900 | 1365743100 | 37100 | 37200 | 37250 | 37100 | 94 |
| 596 | 20250304 | 094800 | 1362247750 | 37250 | 37150 | 37250 | 37150 | 238 |
| 597 | 20250304 | 094700 | 1353383250 | 37200 | 37050 | 37200 | 36950 | 451 |
| 598 | 20250304 | 094600 | 1336664350 | 37200 | 37050 | 37200 | 37050 | 224 |
| 599 | 20250304 | 094500 | 1328364250 | 37200 | 37100 | 37200 | 37050 | 51 |
| 600 | 20250304 | 094400 | 1326471450 | 37200 | 37050 | 37200 | 37050 | 28 |
| 601 | 20250304 | 094300 | 1325430700 | 37150 | 37200 | 37200 | 37100 | 46 |
| 602 | 20250304 | 094200 | 1323722650 | 37200 | 37200 | 37200 | 37200 | 26 |
| 603 | 20250304 | 094100 | 1322755450 | 37250 | 37050 | 37250 | 37050 | 358 |
| 604 | 20250304 | 094000 | 1309490750 | 37250 | 37200 | 37250 | 37200 | 159 |
| 605 | 20250304 | 093900 | 1303575650 | 37150 | 37100 | 37200 | 37050 | 369 |
| 606 | 20250304 | 093800 | 1289889700 | 37050 | 37250 | 37250 | 37050 | 38 |
| 607 | 20250304 | 093700 | 1288480450 | 37100 | 37250 | 37250 | 37100 | 144 |
| 608 | 20250304 | 093600 | 1283129050 | 37300 | 37300 | 37300 | 37200 | 443 |
| 609 | 20250304 | 093500 | 1266622200 | 37300 | 37250 | 37300 | 37250 | 240 |
| 610 | 20250304 | 093400 | 1257679000 | 37250 | 37200 | 37300 | 37150 | 353 |
| 611 | 20250304 | 093300 | 1244554650 | 37200 | 37350 | 37400 | 37200 | 380 |
| 612 | 20250304 | 093200 | 1230394200 | 37350 | 37250 | 37350 | 37250 | 229 |
| 613 | 20250304 | 093100 | 1221853750 | 37250 | 37400 | 37400 | 37250 | 199 |
| 614 | 20250304 | 093000 | 1214427125 | 37450 | 37400 | 37450 | 37300 | 365 |
| 615 | 20250304 | 092900 | 1200801925 | 37300 | 37500 | 37500 | 37300 | 473 |
| 616 | 20250304 | 092800 | 1183126975 | 37500 | 37550 | 37550 | 37450 | 1076 |
| 617 | 20250304 | 092700 | 1142797225 | 37550 | 37500 | 37575 | 37500 | 97 |
| 618 | 20250304 | 092600 | 1139154900 | 37550 | 37550 | 37550 | 37500 | 106 |
| 619 | 20250304 | 092500 | 1135177150 | 37550 | 37550 | 37650 | 37450 | 116 |
| 620 | 20250304 | 092400 | 1130824050 | 37550 | 37900 | 37900 | 37500 | 1217 |
| 621 | 20250304 | 092300 | 1085015900 | 37900 | 37850 | 38000 | 37700 | 761 |
| 622 | 20250304 | 092200 | 1056206500 | 37850 | 37750 | 37850 | 37700 | 469 |
| 623 | 20250304 | 092100 | 1038491950 | 37750 | 37650 | 37800 | 37600 | 955 |
| 624 | 20250304 | 092000 | 1002515550 | 37950 | 37600 | 38000 | 36850 | 2228 |
| 625 | 20250304 | 091900 | 919249525 | 37575 | 37600 | 37600 | 37450 | 645 |
| 626 | 20250304 | 091800 | 895063400 | 37550 | 37650 | 37650 | 37550 | 539 |
| 627 | 20250304 | 091700 | 874781800 | 37650 | 37850 | 37850 | 37650 | 1171 |
| 628 | 20250304 | 091600 | 830573150 | 37850 | 37950 | 37950 | 37800 | 717 |
| 629 | 20250304 | 091500 | 803437650 | 37800 | 37950 | 38000 | 37800 | 585 |
| 630 | 20250304 | 091400 | 781234275 | 37950 | 38100 | 38100 | 37750 | 1154 |
| 631 | 20250304 | 091300 | 737497725 | 38100 | 38150 | 38300 | 38000 | 2544 |
| 632 | 20250304 | 091200 | 640392525 | 38300 | 38050 | 38300 | 37750 | 3294 |
| 633 | 20250304 | 091100 | 515149000 | 38050 | 37400 | 38050 | 37350 | 2740 |
| 634 | 20250304 | 091000 | 411611000 | 37500 | 37350 | 37500 | 37250 | 2104 |
| 635 | 20250304 | 090900 | 332993800 | 37350 | 37350 | 37400 | 37100 | 718 |
| 636 | 20250304 | 090800 | 306202725 | 37350 | 37050 | 37350 | 37000 | 1444 |
| 637 | 20250304 | 090700 | 252606225 | 37100 | 37000 | 37100 | 37000 | 718 |
| 638 | 20250304 | 090600 | 226027675 | 37000 | 36650 | 37000 | 36650 | 87 |
| 639 | 20250304 | 090500 | 222820275 | 36650 | 36850 | 36850 | 36600 | 1060 |
| 640 | 20250304 | 090400 | 183900125 | 36850 | 37100 | 37200 | 36850 | 483 |
| 641 | 20250304 | 090300 | 165994200 | 37000 | 36850 | 37150 | 36850 | 612 |
| 642 | 20250304 | 090200 | 143299800 | 37050 | 37100 | 37200 | 36800 | 1868 |
| 643 | 20250304 | 090100 | 74080250 | 37100 | 36900 | 37100 | 36800 | 881 |
| 644 | 20250304 | 090000 | 41512150 | 36750 | 36800 | 36900 | 36600 | 1123 |