37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 193700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 823 |
| 3 | 20241115 | 193600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 4 | 20241115 | 193500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 5 | 20241115 | 193400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 6 | 20241115 | 193300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 7 | 20241115 | 193200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 8 | 20241115 | 193100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 9 | 20241115 | 193000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 10 | 20241115 | 192900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 11 | 20241115 | 192800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 12 | 20241115 | 192700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 13 | 20241115 | 192600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 14 | 20241115 | 192500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 15 | 20241115 | 192400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 16 | 20241115 | 192300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 17 | 20241115 | 192200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 18 | 20241115 | 192100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 19 | 20241115 | 192000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 20 | 20241115 | 191900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 21 | 20241115 | 191800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 22 | 20241115 | 191700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 23 | 20241115 | 191600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 24 | 20241115 | 191500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 25 | 20241115 | 191400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 26 | 20241115 | 191300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 27 | 20241115 | 191200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 28 | 20241115 | 191100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 29 | 20241115 | 191000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 30 | 20241115 | 190900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 31 | 20241115 | 190800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 32 | 20241115 | 190700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 823 |
| 33 | 20241115 | 190600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 34 | 20241115 | 190500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 35 | 20241115 | 190400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 36 | 20241115 | 190300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 37 | 20241115 | 190200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 38 | 20241115 | 190100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 39 | 20241115 | 190000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 40 | 20241115 | 185900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 41 | 20241115 | 185800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 42 | 20241115 | 185700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 43 | 20241115 | 185600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 44 | 20241115 | 185500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 45 | 20241115 | 185400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 46 | 20241115 | 185300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 47 | 20241115 | 185200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 48 | 20241115 | 185100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 49 | 20241115 | 185000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 50 | 20241115 | 184900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 51 | 20241115 | 184800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 52 | 20241115 | 184700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 53 | 20241115 | 184600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 54 | 20241115 | 184500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 55 | 20241115 | 184400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 56 | 20241115 | 184300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 57 | 20241115 | 184200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 58 | 20241115 | 184100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 59 | 20241115 | 184000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 60 | 20241115 | 183900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 61 | 20241115 | 183800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 62 | 20241115 | 183700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 823 |
| 63 | 20241115 | 183600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 64 | 20241115 | 183500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 65 | 20241115 | 183400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 66 | 20241115 | 183300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 67 | 20241115 | 183200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 68 | 20241115 | 183100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 69 | 20241115 | 183000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 70 | 20241115 | 182900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 71 | 20241115 | 182800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 72 | 20241115 | 182700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 73 | 20241115 | 182600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 74 | 20241115 | 182500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 75 | 20241115 | 182400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 76 | 20241115 | 182300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 77 | 20241115 | 182200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 78 | 20241115 | 182100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 79 | 20241115 | 182000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 80 | 20241115 | 181900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 81 | 20241115 | 181800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 82 | 20241115 | 181700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 83 | 20241115 | 181600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 84 | 20241115 | 181500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 85 | 20241115 | 181400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 86 | 20241115 | 181300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 87 | 20241115 | 181200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 88 | 20241115 | 181100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 89 | 20241115 | 181000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 90 | 20241115 | 180900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 91 | 20241115 | 180800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 92 | 20241115 | 180700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 823 |
| 93 | 20241115 | 180600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 94 | 20241115 | 180500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 95 | 20241115 | 180400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 96 | 20241115 | 180300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 97 | 20241115 | 180200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 98 | 20241115 | 180100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 99 | 20241115 | 180000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 100 | 20241115 | 175900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 101 | 20241115 | 175800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 102 | 20241115 | 175700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 103 | 20241115 | 175600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 104 | 20241115 | 175500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 105 | 20241115 | 175400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 106 | 20241115 | 175300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 107 | 20241115 | 175200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 108 | 20241115 | 175100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 109 | 20241115 | 175000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 110 | 20241115 | 174900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 111 | 20241115 | 174800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 112 | 20241115 | 174700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 113 | 20241115 | 174600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 114 | 20241115 | 174500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 115 | 20241115 | 174400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 116 | 20241115 | 174300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 117 | 20241115 | 174200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 118 | 20241115 | 174100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 119 | 20241115 | 174000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 120 | 20241115 | 173900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 121 | 20241115 | 173800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 122 | 20241115 | 173700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 823 |
| 123 | 20241115 | 173600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 124 | 20241115 | 173500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 125 | 20241115 | 173400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 126 | 20241115 | 173300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 127 | 20241115 | 173200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 128 | 20241115 | 173100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 129 | 20241115 | 173000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 130 | 20241115 | 172900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 131 | 20241115 | 172800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 132 | 20241115 | 172700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 133 | 20241115 | 172600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 134 | 20241115 | 172500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 135 | 20241115 | 172400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 136 | 20241115 | 172300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 137 | 20241115 | 172200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 138 | 20241115 | 172100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 139 | 20241115 | 172000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 140 | 20241115 | 171900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 141 | 20241115 | 171800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 142 | 20241115 | 171700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 143 | 20241115 | 171600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 144 | 20241115 | 171500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 145 | 20241115 | 171400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 146 | 20241115 | 171300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 147 | 20241115 | 171200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 148 | 20241115 | 171100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 149 | 20241115 | 171000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 150 | 20241115 | 170900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 151 | 20241115 | 170800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 152 | 20241115 | 170700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 823 |
| 153 | 20241115 | 170600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 154 | 20241115 | 170500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 155 | 20241115 | 170400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 156 | 20241115 | 170300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 157 | 20241115 | 170200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 158 | 20241115 | 170100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 159 | 20241115 | 170000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 160 | 20241115 | 165900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 161 | 20241115 | 165800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 162 | 20241115 | 165700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 163 | 20241115 | 165600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 164 | 20241115 | 165500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 165 | 20241115 | 165400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 166 | 20241115 | 165300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 167 | 20241115 | 165200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 168 | 20241115 | 165100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 169 | 20241115 | 165000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 170 | 20241115 | 164900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 171 | 20241115 | 164800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 172 | 20241115 | 164700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 173 | 20241115 | 164600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 174 | 20241115 | 164500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 175 | 20241115 | 164400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 176 | 20241115 | 164300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 177 | 20241115 | 164200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 178 | 20241115 | 164100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 179 | 20241115 | 164000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 180 | 20241115 | 163900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 181 | 20241115 | 163800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 182 | 20241115 | 163700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 823 |
| 183 | 20241115 | 163600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 184 | 20241115 | 163500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 185 | 20241115 | 163400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 186 | 20241115 | 163300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 187 | 20241115 | 163200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 188 | 20241115 | 163100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 189 | 20241115 | 163000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 190 | 20241115 | 162900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 191 | 20241115 | 162800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 192 | 20241115 | 162700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 193 | 20241115 | 162600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 194 | 20241115 | 162500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 195 | 20241115 | 162400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 196 | 20241115 | 162300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 197 | 20241115 | 162200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 198 | 20241115 | 162100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 199 | 20241115 | 162000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 200 | 20241115 | 161900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 201 | 20241115 | 161800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 202 | 20241115 | 161700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 203 | 20241115 | 161600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 204 | 20241115 | 161500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 205 | 20241115 | 161400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 206 | 20241115 | 161300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 207 | 20241115 | 161200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 208 | 20241115 | 161100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 209 | 20241115 | 161000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 210 | 20241115 | 160900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 211 | 20241115 | 160800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 212 | 20241115 | 160700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 823 |
| 213 | 20241115 | 160600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 214 | 20241115 | 160500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 215 | 20241115 | 160400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 216 | 20241115 | 160300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 217 | 20241115 | 160200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 218 | 20241115 | 160100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 219 | 20241115 | 160000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 220 | 20241115 | 155900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 221 | 20241115 | 155800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 222 | 20241115 | 155700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 223 | 20241115 | 155600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 224 | 20241115 | 155500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 225 | 20241115 | 155400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 226 | 20241115 | 155300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 227 | 20241115 | 155200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 228 | 20241115 | 155100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 229 | 20241115 | 155000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 230 | 20241115 | 154900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 231 | 20241115 | 154800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 232 | 20241115 | 154700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 233 | 20241115 | 154600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 234 | 20241115 | 154500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 235 | 20241115 | 154400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 236 | 20241115 | 154300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 237 | 20241115 | 154200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 238 | 20241115 | 154100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 239 | 20241115 | 154000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 240 | 20241115 | 153900 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 241 | 20241115 | 153800 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 242 | 20241115 | 153700 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 823 |
| 243 | 20241115 | 153600 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 244 | 20241115 | 153500 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 245 | 20241115 | 153400 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 246 | 20241115 | 153300 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 247 | 20241115 | 153200 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 248 | 20241115 | 153100 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 249 | 20241115 | 153000 | 19242454900 | 155400 | 155400 | 155400 | 155400 | 823 |
| 250 | 20241115 | 152900 | 19114560700 | 155400 | 155400 | 155400 | 155400 | 0 |
| 251 | 20241115 | 152800 | 19114560700 | 155400 | 155400 | 155400 | 155400 | 0 |
| 252 | 20241115 | 152700 | 19114560700 | 155400 | 155400 | 155400 | 155400 | 0 |
| 253 | 20241115 | 152600 | 19114560700 | 155400 | 155400 | 155400 | 155400 | 0 |
| 254 | 20241115 | 152500 | 19114560700 | 155400 | 155400 | 155400 | 155400 | 0 |
| 255 | 20241115 | 152400 | 19114560700 | 155400 | 155400 | 155400 | 155400 | 0 |
| 256 | 20241115 | 152300 | 19114560700 | 155400 | 155400 | 155400 | 155400 | 0 |
| 257 | 20241115 | 152200 | 19114560700 | 155400 | 155400 | 155400 | 155400 | 0 |
| 258 | 20241115 | 152100 | 19114560700 | 155400 | 155400 | 155400 | 155400 | 0 |
| 259 | 20241115 | 152000 | 19114560700 | 155400 | 155400 | 155400 | 155400 | 0 |
| 260 | 20241115 | 151900 | 19114560700 | 155400 | 155500 | 155700 | 155400 | 30 |
| 261 | 20241115 | 151800 | 19109895700 | 155800 | 155500 | 155900 | 155400 | 89 |
| 262 | 20241115 | 151700 | 19096038800 | 155500 | 155900 | 155900 | 155400 | 106 |
| 263 | 20241115 | 151600 | 19079525800 | 155900 | 155600 | 155900 | 155400 | 36 |
| 264 | 20241115 | 151500 | 19073918400 | 155900 | 155500 | 155900 | 155500 | 430 |
| 265 | 20241115 | 151400 | 19006996300 | 155400 | 155400 | 155600 | 155300 | 140 |
| 266 | 20241115 | 151300 | 18985220500 | 155300 | 155200 | 155500 | 155200 | 123 |
| 267 | 20241115 | 151200 | 18966117000 | 155300 | 155500 | 155600 | 155000 | 449 |
| 268 | 20241115 | 151100 | 18896457000 | 155500 | 155300 | 155600 | 155200 | 148 |
| 269 | 20241115 | 151000 | 18873440200 | 155600 | 155500 | 155900 | 155200 | 81 |
| 270 | 20241115 | 150900 | 18860844100 | 155500 | 155900 | 155900 | 155500 | 100 |
| 271 | 20241115 | 150800 | 18845267900 | 155800 | 155800 | 155900 | 155600 | 155 |
| 272 | 20241115 | 150700 | 18821131300 | 155900 | 155800 | 155900 | 155800 | 89 |
| 273 | 20241115 | 150600 | 18807258200 | 155800 | 155800 | 155900 | 155500 | 151 |
| 274 | 20241115 | 150500 | 18783737000 | 155800 | 155500 | 155900 | 155500 | 348 |
| 275 | 20241115 | 150400 | 18729565900 | 155500 | 155400 | 155500 | 155200 | 228 |
| 276 | 20241115 | 150300 | 18694134800 | 155300 | 155400 | 155400 | 155200 | 86 |
| 277 | 20241115 | 150200 | 18680777000 | 155400 | 155400 | 155500 | 155200 | 140 |
| 278 | 20241115 | 150100 | 18659022000 | 155300 | 155300 | 155500 | 155200 | 152 |
| 279 | 20241115 | 150000 | 18635420400 | 155300 | 155100 | 155600 | 155000 | 236 |
| 280 | 20241115 | 145900 | 18598806000 | 155100 | 155100 | 155100 | 155000 | 116 |
| 281 | 20241115 | 145800 | 18580820100 | 155100 | 155000 | 155100 | 155000 | 141 |
| 282 | 20241115 | 145700 | 18558960400 | 155000 | 155100 | 155100 | 154900 | 251 |
| 283 | 20241115 | 145600 | 18520051600 | 155000 | 155000 | 155100 | 154900 | 356 |
| 284 | 20241115 | 145500 | 18464880100 | 155100 | 155500 | 155500 | 155000 | 361 |
| 285 | 20241115 | 145400 | 18408853300 | 155500 | 155400 | 155700 | 155300 | 44 |
| 286 | 20241115 | 145300 | 18402013100 | 155300 | 155500 | 155800 | 155300 | 212 |
| 287 | 20241115 | 145200 | 18369069500 | 155700 | 155500 | 155800 | 155400 | 153 |
| 288 | 20241115 | 145100 | 18345258100 | 155400 | 155700 | 155800 | 155300 | 178 |
| 289 | 20241115 | 145000 | 18317591300 | 155800 | 155700 | 155800 | 155500 | 140 |
| 290 | 20241115 | 144900 | 18295808100 | 155700 | 155600 | 155800 | 155500 | 77 |
| 291 | 20241115 | 144800 | 18283821100 | 155500 | 155400 | 155900 | 155300 | 114 |
| 292 | 20241115 | 144700 | 18266092400 | 155500 | 155500 | 155500 | 155300 | 124 |
| 293 | 20241115 | 144600 | 18246819600 | 155400 | 155500 | 155600 | 155400 | 253 |
| 294 | 20241115 | 144500 | 18207473100 | 155500 | 155600 | 155600 | 155500 | 196 |
| 295 | 20241115 | 144400 | 18176987500 | 155500 | 155500 | 155600 | 155500 | 218 |
| 296 | 20241115 | 144300 | 18143071500 | 155600 | 156000 | 156100 | 155500 | 631 |
| 297 | 20241115 | 144200 | 18044729200 | 156000 | 156100 | 156300 | 155900 | 120 |
| 298 | 20241115 | 144100 | 18025998800 | 156100 | 156100 | 156200 | 156000 | 242 |
| 299 | 20241115 | 144000 | 17988234300 | 156200 | 156300 | 156500 | 156000 | 180 |
| 300 | 20241115 | 143900 | 17960108800 | 156200 | 156300 | 156600 | 156100 | 95 |
| 301 | 20241115 | 143800 | 17945264700 | 156400 | 156400 | 156600 | 156200 | 126 |
| 302 | 20241115 | 143700 | 17925560100 | 156300 | 156500 | 156600 | 156300 | 100 |
| 303 | 20241115 | 143600 | 17909911100 | 156400 | 156500 | 156600 | 156300 | 54 |
| 304 | 20241115 | 143500 | 17901465800 | 156600 | 156500 | 156600 | 156300 | 159 |
| 305 | 20241115 | 143400 | 17876593300 | 156400 | 156200 | 156600 | 156200 | 216 |
| 306 | 20241115 | 143300 | 17842823900 | 156200 | 155800 | 156200 | 155800 | 176 |
| 307 | 20241115 | 143200 | 17815370200 | 155700 | 155800 | 155800 | 155700 | 66 |
| 308 | 20241115 | 143100 | 17805090200 | 155800 | 155900 | 156000 | 155800 | 105 |
| 309 | 20241115 | 143000 | 17788720900 | 155900 | 155700 | 156000 | 155700 | 58 |
| 310 | 20241115 | 142900 | 17779680800 | 155700 | 155900 | 155900 | 155600 | 127 |
| 311 | 20241115 | 142800 | 17759899700 | 155700 | 155900 | 156000 | 155600 | 175 |
| 312 | 20241115 | 142700 | 17732614500 | 155600 | 155900 | 156000 | 155500 | 336 |
| 313 | 20241115 | 142600 | 17680300100 | 155800 | 155800 | 156000 | 155700 | 42 |
| 314 | 20241115 | 142500 | 17673753400 | 155700 | 155800 | 156000 | 155700 | 128 |
| 315 | 20241115 | 142400 | 17653794800 | 155800 | 155800 | 156000 | 155700 | 262 |
| 316 | 20241115 | 142300 | 17612977100 | 156000 | 156100 | 156100 | 155800 | 171 |
| 317 | 20241115 | 142200 | 17586324700 | 156100 | 156100 | 156200 | 156000 | 79 |
| 318 | 20241115 | 142100 | 17573992900 | 156100 | 156600 | 156600 | 156000 | 203 |
| 319 | 20241115 | 142000 | 17542284000 | 156700 | 156400 | 156700 | 156200 | 128 |
| 320 | 20241115 | 141900 | 17522254900 | 156400 | 156500 | 156600 | 156300 | 72 |
| 321 | 20241115 | 141800 | 17510985700 | 156500 | 156400 | 156600 | 156200 | 202 |
| 322 | 20241115 | 141700 | 17479379200 | 156500 | 156400 | 156500 | 156100 | 78 |
| 323 | 20241115 | 141600 | 17467192300 | 156500 | 156300 | 156500 | 156300 | 139 |
| 324 | 20241115 | 141500 | 17445452900 | 156300 | 156200 | 156300 | 155900 | 87 |
| 325 | 20241115 | 141400 | 17431861100 | 156200 | 156000 | 156400 | 156000 | 65 |
| 326 | 20241115 | 141300 | 17421701500 | 156000 | 156300 | 156400 | 156000 | 90 |
| 327 | 20241115 | 141200 | 17407647200 | 156400 | 156400 | 156400 | 156300 | 143 |
| 328 | 20241115 | 141100 | 17385290200 | 156300 | 156200 | 156400 | 156100 | 192 |
| 329 | 20241115 | 141000 | 17355282200 | 156100 | 156100 | 156100 | 155700 | 196 |
| 330 | 20241115 | 140900 | 17324704600 | 156100 | 156300 | 156300 | 156100 | 543 |
| 331 | 20241115 | 140800 | 17239871800 | 156200 | 156200 | 156300 | 156200 | 101 |
| 332 | 20241115 | 140700 | 17224091200 | 156200 | 156300 | 156400 | 156200 | 179 |
| 333 | 20241115 | 140600 | 17196116300 | 156300 | 156300 | 156400 | 156200 | 85 |
| 334 | 20241115 | 140500 | 17182829400 | 156400 | 156300 | 156500 | 156000 | 124 |
| 335 | 20241115 | 140400 | 17163445900 | 156300 | 156000 | 156400 | 155700 | 629 |
| 336 | 20241115 | 140300 | 17065299700 | 156000 | 156000 | 156400 | 155800 | 462 |
| 337 | 20241115 | 140200 | 16993195100 | 155800 | 156100 | 156400 | 155800 | 383 |
| 338 | 20241115 | 140100 | 16933383500 | 156200 | 156000 | 156300 | 156000 | 131 |
| 339 | 20241115 | 140000 | 16912935400 | 156300 | 155900 | 156300 | 155700 | 131 |
| 340 | 20241115 | 135900 | 16892503900 | 155800 | 155900 | 156300 | 155800 | 690 |
| 341 | 20241115 | 135800 | 16784848000 | 156000 | 156100 | 156200 | 155900 | 112 |
| 342 | 20241115 | 135700 | 16767365300 | 156200 | 156000 | 156400 | 156000 | 43 |
| 343 | 20241115 | 135600 | 16760647100 | 156000 | 156000 | 156200 | 156000 | 454 |
| 344 | 20241115 | 135500 | 16689740000 | 156100 | 156000 | 156200 | 156000 | 57 |
| 345 | 20241115 | 135400 | 16680841900 | 156000 | 156200 | 156400 | 156000 | 100 |
| 346 | 20241115 | 135300 | 16665219700 | 156200 | 155700 | 156200 | 155700 | 102 |
| 347 | 20241115 | 135200 | 16649303500 | 155700 | 155900 | 156100 | 155700 | 25 |
| 348 | 20241115 | 135100 | 16645407000 | 155900 | 155300 | 156000 | 155200 | 270 |
| 349 | 20241115 | 135000 | 16603395900 | 155300 | 155200 | 155400 | 155200 | 52 |
| 350 | 20241115 | 134900 | 16595322300 | 155400 | 155600 | 155600 | 155200 | 57 |
| 351 | 20241115 | 134800 | 16586464000 | 155600 | 155400 | 155600 | 155300 | 105 |
| 352 | 20241115 | 134700 | 16570135200 | 155300 | 155300 | 155400 | 155200 | 41 |
| 353 | 20241115 | 134600 | 16563769900 | 155300 | 155200 | 155500 | 155200 | 97 |
| 354 | 20241115 | 134500 | 16548702600 | 155200 | 155400 | 155500 | 155200 | 50 |
| 355 | 20241115 | 134400 | 16540937200 | 155400 | 155300 | 155600 | 155200 | 46 |
| 356 | 20241115 | 134300 | 16533793800 | 155300 | 155300 | 155600 | 155300 | 93 |
| 357 | 20241115 | 134200 | 16519338000 | 155400 | 155400 | 155500 | 155400 | 23 |
| 358 | 20241115 | 134100 | 16515762100 | 155500 | 155400 | 155600 | 155400 | 68 |
| 359 | 20241115 | 134000 | 16505193600 | 155300 | 155200 | 155300 | 155200 | 74 |
| 360 | 20241115 | 133900 | 16493703600 | 155300 | 155200 | 155400 | 155200 | 220 |
| 361 | 20241115 | 133800 | 16459538600 | 155300 | 155300 | 155300 | 155200 | 84 |
| 362 | 20241115 | 133700 | 16446496600 | 155300 | 155300 | 155400 | 155200 | 42 |
| 363 | 20241115 | 133600 | 16439974900 | 155400 | 155400 | 155500 | 155300 | 85 |
| 364 | 20241115 | 133500 | 16426769300 | 155300 | 155600 | 155600 | 155300 | 69 |
| 365 | 20241115 | 133400 | 16416046200 | 155300 | 155300 | 155700 | 155200 | 23 |
| 366 | 20241115 | 133300 | 16412473500 | 155300 | 155300 | 155300 | 155200 | 50 |
| 367 | 20241115 | 133200 | 16404710300 | 155200 | 155300 | 155300 | 155100 | 52 |
| 368 | 20241115 | 133100 | 16396639100 | 155200 | 155700 | 155700 | 155200 | 312 |
| 369 | 20241115 | 133000 | 16348094100 | 155400 | 155600 | 155700 | 155400 | 67 |
| 370 | 20241115 | 132900 | 16337673400 | 155400 | 155100 | 155600 | 155000 | 346 |
| 371 | 20241115 | 132800 | 16283957700 | 155100 | 155000 | 155100 | 155000 | 199 |
| 372 | 20241115 | 132700 | 16253095900 | 155100 | 155100 | 155100 | 155000 | 127 |
| 373 | 20241115 | 132600 | 16233407500 | 155000 | 155000 | 155100 | 154900 | 289 |
| 374 | 20241115 | 132500 | 16188607500 | 155000 | 154900 | 155000 | 154900 | 88 |
| 375 | 20241115 | 132400 | 16174971000 | 155000 | 155100 | 155100 | 154900 | 209 |
| 376 | 20241115 | 132300 | 16142576500 | 155000 | 155100 | 155100 | 155000 | 304 |
| 377 | 20241115 | 132200 | 16095452300 | 155000 | 155300 | 155300 | 155000 | 209 |
| 378 | 20241115 | 132100 | 16063052600 | 155200 | 155000 | 155300 | 155000 | 79 |
| 379 | 20241115 | 132000 | 16050801600 | 155200 | 155300 | 155300 | 154900 | 388 |
| 380 | 20241115 | 131900 | 15990629400 | 155300 | 155400 | 155400 | 155100 | 197 |
| 381 | 20241115 | 131800 | 15960055800 | 155300 | 155800 | 155800 | 155300 | 140 |
| 382 | 20241115 | 131700 | 15938279300 | 155700 | 156400 | 156500 | 155600 | 486 |
| 383 | 20241115 | 131600 | 15862436900 | 156500 | 156700 | 156800 | 156300 | 132 |
| 384 | 20241115 | 131500 | 15841783000 | 156700 | 156800 | 156800 | 156700 | 58 |
| 385 | 20241115 | 131400 | 15832690600 | 156800 | 156800 | 156900 | 156500 | 121 |
| 386 | 20241115 | 131300 | 15813723300 | 156700 | 156700 | 156800 | 156600 | 45 |
| 387 | 20241115 | 131200 | 15806672300 | 156800 | 156800 | 156900 | 156500 | 159 |
| 388 | 20241115 | 131100 | 15781759800 | 156900 | 156700 | 156900 | 156700 | 52 |
| 389 | 20241115 | 131000 | 15773606800 | 156800 | 156900 | 156900 | 156700 | 48 |
| 390 | 20241115 | 130900 | 15766077900 | 156900 | 156700 | 156900 | 156700 | 106 |
| 391 | 20241115 | 130800 | 15749459900 | 156800 | 156700 | 156800 | 156600 | 95 |
| 392 | 20241115 | 130700 | 15734567800 | 156700 | 156800 | 156800 | 156500 | 78 |
| 393 | 20241115 | 130600 | 15722343800 | 156600 | 156500 | 156800 | 156400 | 83 |
| 394 | 20241115 | 130500 | 15709349000 | 156500 | 156500 | 156500 | 156400 | 10 |
| 395 | 20241115 | 130400 | 15707784100 | 156500 | 156400 | 156500 | 156400 | 83 |
| 396 | 20241115 | 130300 | 15694797700 | 156400 | 156500 | 156500 | 156300 | 34 |
| 397 | 20241115 | 130200 | 15689480100 | 156500 | 156800 | 156800 | 156400 | 74 |
| 398 | 20241115 | 130100 | 15677887700 | 156400 | 156900 | 156900 | 156400 | 96 |
| 399 | 20241115 | 130000 | 15662842300 | 156800 | 156800 | 157000 | 156500 | 165 |
| 400 | 20241115 | 125900 | 15636974900 | 156800 | 156600 | 157000 | 156500 | 365 |
| 401 | 20241115 | 125800 | 15579755500 | 156500 | 156500 | 156600 | 156300 | 131 |
| 402 | 20241115 | 125700 | 15559255900 | 156600 | 156400 | 156600 | 156300 | 180 |
| 403 | 20241115 | 125600 | 15531089500 | 156300 | 156300 | 156600 | 156300 | 62 |
| 404 | 20241115 | 125500 | 15521386700 | 156600 | 156300 | 156600 | 156100 | 67 |
| 405 | 20241115 | 125400 | 15510899500 | 156300 | 156500 | 156500 | 155900 | 313 |
| 406 | 20241115 | 125300 | 15462004400 | 156600 | 156400 | 156700 | 156400 | 191 |
| 407 | 20241115 | 125200 | 15432096300 | 156400 | 156300 | 156800 | 156300 | 184 |
| 408 | 20241115 | 125100 | 15403307900 | 156400 | 156700 | 156800 | 156300 | 67 |
| 409 | 20241115 | 125000 | 15392822800 | 156700 | 156200 | 156700 | 156100 | 213 |
| 410 | 20241115 | 124900 | 15359521800 | 156100 | 156300 | 156500 | 156100 | 97 |
| 411 | 20241115 | 124800 | 15344371000 | 156300 | 156700 | 156700 | 156200 | 41 |
| 412 | 20241115 | 124700 | 15337962300 | 156500 | 156400 | 156700 | 156400 | 65 |
| 413 | 20241115 | 124600 | 15327789400 | 156500 | 156500 | 156700 | 156300 | 96 |
| 414 | 20241115 | 124500 | 15312775100 | 156800 | 156400 | 156800 | 156100 | 32 |
| 415 | 20241115 | 124400 | 15307773700 | 156100 | 156000 | 156900 | 155900 | 80 |
| 416 | 20241115 | 124300 | 15295288400 | 155900 | 156200 | 156200 | 155900 | 328 |
| 417 | 20241115 | 124200 | 15244094500 | 156200 | 156700 | 156900 | 156200 | 234 |
| 418 | 20241115 | 124100 | 15207456100 | 156700 | 156800 | 156900 | 156600 | 171 |
| 419 | 20241115 | 124000 | 15180648600 | 156900 | 157100 | 157200 | 156900 | 64 |
| 420 | 20241115 | 123900 | 15170598200 | 157100 | 157000 | 157300 | 156300 | 225 |
| 421 | 20241115 | 123800 | 15135264700 | 156200 | 157100 | 157200 | 156200 | 449 |
| 422 | 20241115 | 123700 | 15064845100 | 157100 | 157000 | 157600 | 157000 | 699 |
| 423 | 20241115 | 123600 | 14954971500 | 157000 | 156900 | 157000 | 156700 | 353 |
| 424 | 20241115 | 123500 | 14899580400 | 156800 | 157400 | 157400 | 156800 | 1132 |
| 425 | 20241115 | 123400 | 14721795100 | 157200 | 156800 | 157600 | 156800 | 1169 |
| 426 | 20241115 | 123300 | 14538168000 | 156800 | 156700 | 156800 | 156700 | 49 |
| 427 | 20241115 | 123200 | 14530485800 | 156800 | 156800 | 156900 | 156500 | 232 |
| 428 | 20241115 | 123100 | 14494120600 | 156900 | 156600 | 156900 | 156600 | 212 |
| 429 | 20241115 | 123000 | 14460887400 | 156600 | 156600 | 156700 | 156400 | 68 |
| 430 | 20241115 | 122900 | 14450238600 | 156400 | 156700 | 156700 | 156400 | 203 |
| 431 | 20241115 | 122800 | 14418464600 | 156500 | 156300 | 156600 | 156300 | 623 |
| 432 | 20241115 | 122700 | 14320968000 | 156200 | 156200 | 156400 | 156200 | 122 |
| 433 | 20241115 | 122600 | 14301896300 | 156300 | 156400 | 156400 | 156200 | 112 |
| 434 | 20241115 | 122500 | 14284391700 | 156400 | 156100 | 156400 | 156100 | 147 |
| 435 | 20241115 | 122400 | 14261419400 | 156000 | 155900 | 156100 | 155900 | 93 |
| 436 | 20241115 | 122300 | 14246912100 | 155900 | 155900 | 155900 | 155800 | 50 |
| 437 | 20241115 | 122200 | 14239118000 | 155900 | 155700 | 155900 | 155600 | 61 |
| 438 | 20241115 | 122100 | 14229619800 | 155700 | 155900 | 155900 | 155700 | 28 |
| 439 | 20241115 | 122000 | 14225257600 | 155900 | 155600 | 155900 | 155500 | 68 |
| 440 | 20241115 | 121900 | 14214660200 | 155800 | 155600 | 155900 | 155500 | 293 |
| 441 | 20241115 | 121800 | 14169039600 | 155600 | 155500 | 155800 | 155500 | 93 |
| 442 | 20241115 | 121700 | 14154553400 | 155500 | 155900 | 155900 | 155400 | 349 |
| 443 | 20241115 | 121600 | 14100225900 | 155900 | 156000 | 156000 | 155900 | 79 |
| 444 | 20241115 | 121500 | 14087906000 | 156100 | 156000 | 156100 | 155800 | 241 |
| 445 | 20241115 | 121400 | 14050298600 | 156000 | 155700 | 156000 | 155600 | 26 |
| 446 | 20241115 | 121300 | 14046244500 | 155600 | 155600 | 155800 | 155500 | 206 |
| 447 | 20241115 | 121200 | 14014166900 | 155600 | 155600 | 155800 | 155500 | 145 |
| 448 | 20241115 | 121100 | 13991598600 | 155600 | 156000 | 156000 | 155500 | 226 |
| 449 | 20241115 | 121000 | 13956411300 | 156000 | 155800 | 156000 | 155600 | 237 |
| 450 | 20241115 | 120900 | 13919481900 | 155800 | 155600 | 155800 | 155600 | 81 |
| 451 | 20241115 | 120800 | 13906866800 | 155600 | 156100 | 156100 | 155600 | 143 |
| 452 | 20241115 | 120700 | 13884584600 | 156000 | 155800 | 156000 | 155800 | 284 |
| 453 | 20241115 | 120600 | 13840289800 | 155900 | 156000 | 156000 | 155800 | 35 |
| 454 | 20241115 | 120500 | 13834834200 | 156000 | 155800 | 156000 | 155600 | 246 |
| 455 | 20241115 | 120400 | 13796513200 | 155800 | 155300 | 155800 | 155300 | 378 |
| 456 | 20241115 | 120300 | 13737722700 | 155400 | 155400 | 155400 | 154900 | 121 |
| 457 | 20241115 | 120200 | 13718960100 | 155100 | 155100 | 155400 | 154800 | 757 |
| 458 | 20241115 | 120100 | 13601613900 | 155200 | 155400 | 155400 | 155200 | 46 |
| 459 | 20241115 | 120000 | 13594474200 | 155200 | 155200 | 155500 | 155100 | 52 |
| 460 | 20241115 | 115900 | 13586396400 | 155000 | 155100 | 155200 | 155000 | 36 |
| 461 | 20241115 | 115800 | 13580813100 | 155000 | 155100 | 155200 | 155000 | 66 |
| 462 | 20241115 | 115700 | 13570577200 | 155100 | 155200 | 155200 | 155100 | 74 |
| 463 | 20241115 | 115600 | 13559093900 | 155200 | 155200 | 155200 | 155100 | 102 |
| 464 | 20241115 | 115500 | 13543269500 | 155200 | 155500 | 155500 | 155100 | 87 |
| 465 | 20241115 | 115400 | 13529751200 | 155300 | 155400 | 155500 | 155000 | 324 |
| 466 | 20241115 | 115300 | 13479473500 | 155400 | 156000 | 156000 | 155400 | 137 |
| 467 | 20241115 | 115200 | 13458158800 | 156000 | 155700 | 156100 | 155600 | 94 |
| 468 | 20241115 | 115100 | 13443505400 | 155600 | 155800 | 155800 | 155600 | 22 |
| 469 | 20241115 | 115000 | 13440078300 | 155800 | 155600 | 155800 | 155500 | 118 |
| 470 | 20241115 | 114900 | 13421703300 | 155600 | 155500 | 155600 | 155400 | 65 |
| 471 | 20241115 | 114800 | 13411596600 | 155500 | 155300 | 155500 | 155300 | 62 |
| 472 | 20241115 | 114700 | 13401961400 | 154900 | 155000 | 155400 | 154900 | 201 |
| 473 | 20241115 | 114600 | 13370787600 | 155000 | 155200 | 155200 | 154900 | 58 |
| 474 | 20241115 | 114500 | 13361797400 | 155000 | 154900 | 155300 | 154900 | 237 |
| 475 | 20241115 | 114400 | 13325047000 | 155000 | 155000 | 155000 | 154600 | 1440 |
| 476 | 20241115 | 114300 | 13102000100 | 155000 | 155000 | 155100 | 154900 | 494 |
| 477 | 20241115 | 114200 | 13025429100 | 155000 | 155300 | 155500 | 155000 | 121 |
| 478 | 20241115 | 114100 | 13006648300 | 155300 | 155300 | 155500 | 155200 | 30 |
| 479 | 20241115 | 114000 | 13001988800 | 155200 | 155400 | 155600 | 155100 | 296 |
| 480 | 20241115 | 113900 | 12956021100 | 155400 | 155400 | 155700 | 155400 | 96 |
| 481 | 20241115 | 113800 | 12941099400 | 155400 | 155800 | 155800 | 155300 | 80 |
| 482 | 20241115 | 113700 | 12928662800 | 155300 | 155400 | 155800 | 155300 | 187 |
| 483 | 20241115 | 113600 | 12899574300 | 155400 | 155700 | 155800 | 155400 | 187 |
| 484 | 20241115 | 113500 | 12870495000 | 155700 | 155400 | 155800 | 155400 | 103 |
| 485 | 20241115 | 113400 | 12854459000 | 155400 | 155700 | 155800 | 155400 | 136 |
| 486 | 20241115 | 113300 | 12833293700 | 155700 | 156200 | 156200 | 155700 | 154 |
| 487 | 20241115 | 113200 | 12809271800 | 156200 | 156400 | 156400 | 156200 | 44 |
| 488 | 20241115 | 113100 | 12802394100 | 156400 | 156600 | 156700 | 156400 | 245 |
| 489 | 20241115 | 113000 | 12764026500 | 156500 | 156600 | 156600 | 156400 | 62 |
| 490 | 20241115 | 112900 | 12754325100 | 156500 | 156500 | 156600 | 156300 | 73 |
| 491 | 20241115 | 112800 | 12742899200 | 156300 | 156200 | 156500 | 156200 | 180 |
| 492 | 20241115 | 112700 | 12714756700 | 156300 | 156500 | 156500 | 156300 | 63 |
| 493 | 20241115 | 112600 | 12704906200 | 156600 | 156500 | 156700 | 156500 | 93 |
| 494 | 20241115 | 112500 | 12690345900 | 156700 | 156700 | 156700 | 156500 | 61 |
| 495 | 20241115 | 112400 | 12680796300 | 156600 | 156500 | 156700 | 156400 | 178 |
| 496 | 20241115 | 112300 | 12652933100 | 156400 | 156300 | 156500 | 156100 | 234 |
| 497 | 20241115 | 112200 | 12616343600 | 156300 | 156400 | 156500 | 156300 | 45 |
| 498 | 20241115 | 112100 | 12609306700 | 156400 | 156400 | 156600 | 156400 | 111 |
| 499 | 20241115 | 112000 | 12591935700 | 156500 | 157000 | 157100 | 156500 | 339 |
| 500 | 20241115 | 111900 | 12538728100 | 156800 | 157000 | 157000 | 156800 | 29 |
| 501 | 20241115 | 111800 | 12534178100 | 157000 | 156600 | 157000 | 156600 | 111 |
| 502 | 20241115 | 111700 | 12516771200 | 156600 | 156400 | 156600 | 156400 | 6 |
| 503 | 20241115 | 111600 | 12515832200 | 156600 | 156800 | 156900 | 156600 | 142 |
| 504 | 20241115 | 111500 | 12493575600 | 156800 | 157100 | 157300 | 156800 | 147 |
| 505 | 20241115 | 111400 | 12470497100 | 157000 | 157000 | 157300 | 156900 | 135 |
| 506 | 20241115 | 111300 | 12449288800 | 157000 | 156900 | 157300 | 156900 | 73 |
| 507 | 20241115 | 111200 | 12437827700 | 156900 | 156900 | 157400 | 156800 | 318 |
| 508 | 20241115 | 111100 | 12387870800 | 157200 | 157400 | 157400 | 157000 | 199 |
| 509 | 20241115 | 111000 | 12356592100 | 157300 | 157400 | 157400 | 157100 | 166 |
| 510 | 20241115 | 110900 | 12330489200 | 157400 | 156600 | 157400 | 156600 | 389 |
| 511 | 20241115 | 110800 | 12269387600 | 156700 | 156800 | 156800 | 156600 | 325 |
| 512 | 20241115 | 110700 | 12218464600 | 156700 | 156400 | 156800 | 156400 | 342 |
| 513 | 20241115 | 110600 | 12164936700 | 156500 | 156900 | 157000 | 156500 | 102 |
| 514 | 20241115 | 110500 | 12148941100 | 156700 | 156700 | 157200 | 156500 | 251 |
| 515 | 20241115 | 110400 | 12109572500 | 156500 | 156700 | 156900 | 156400 | 168 |
| 516 | 20241115 | 110300 | 12083252100 | 156700 | 156400 | 157400 | 156400 | 294 |
| 517 | 20241115 | 110200 | 12037158800 | 156400 | 156200 | 156900 | 156100 | 525 |
| 518 | 20241115 | 110100 | 11955121700 | 155900 | 157400 | 157400 | 155900 | 1220 |
| 519 | 20241115 | 110000 | 11763809700 | 157500 | 157700 | 157800 | 157200 | 121 |
| 520 | 20241115 | 105900 | 11744743700 | 157800 | 157900 | 158800 | 157200 | 1103 |
| 521 | 20241115 | 105800 | 11570404200 | 157900 | 157700 | 158000 | 157700 | 244 |
| 522 | 20241115 | 105700 | 11531881100 | 157700 | 157800 | 157800 | 157200 | 557 |
| 523 | 20241115 | 105600 | 11444203100 | 157800 | 158200 | 158200 | 157200 | 1052 |
| 524 | 20241115 | 105500 | 11278275100 | 158200 | 158300 | 158400 | 157900 | 587 |
| 525 | 20241115 | 105400 | 11185436600 | 158400 | 158400 | 158500 | 158100 | 1735 |
| 526 | 20241115 | 105300 | 10910815900 | 158200 | 158100 | 158400 | 158000 | 300 |
| 527 | 20241115 | 105200 | 10863340900 | 158200 | 158300 | 158300 | 158000 | 330 |
| 528 | 20241115 | 105100 | 10811148700 | 158200 | 158000 | 158400 | 157900 | 868 |
| 529 | 20241115 | 105000 | 10673901200 | 157900 | 158000 | 158100 | 157700 | 824 |
| 530 | 20241115 | 104900 | 10543774000 | 158100 | 157700 | 158100 | 157600 | 1537 |
| 531 | 20241115 | 104800 | 10301057800 | 157600 | 157000 | 157600 | 156900 | 677 |
| 532 | 20241115 | 104700 | 10194536700 | 156900 | 156300 | 157000 | 156300 | 1055 |
| 533 | 20241115 | 104600 | 10029127400 | 156500 | 156700 | 157000 | 156300 | 247 |
| 534 | 20241115 | 104500 | 9990450500 | 157000 | 156900 | 157200 | 156600 | 407 |
| 535 | 20241115 | 104400 | 9926605800 | 156600 | 156800 | 157200 | 156600 | 240 |
| 536 | 20241115 | 104300 | 9888960900 | 157100 | 157100 | 157200 | 156600 | 843 |
| 537 | 20241115 | 104200 | 9756602100 | 156900 | 156700 | 157100 | 156400 | 2435 |
| 538 | 20241115 | 104100 | 9374767700 | 156500 | 156700 | 156700 | 156300 | 432 |
| 539 | 20241115 | 104000 | 9307162000 | 156700 | 156700 | 156900 | 156600 | 245 |
| 540 | 20241115 | 103900 | 9268761800 | 156700 | 156300 | 157000 | 156300 | 1046 |
| 541 | 20241115 | 103800 | 9104838700 | 156200 | 156200 | 156300 | 156100 | 722 |
| 542 | 20241115 | 103700 | 8992014800 | 156100 | 155500 | 156200 | 155500 | 390 |
| 543 | 20241115 | 103600 | 8931205500 | 155400 | 155400 | 155600 | 154900 | 940 |
| 544 | 20241115 | 103500 | 8785278500 | 155400 | 155800 | 155800 | 155200 | 319 |
| 545 | 20241115 | 103400 | 8735645600 | 155800 | 155900 | 156000 | 155800 | 803 |
| 546 | 20241115 | 103300 | 8610433500 | 155900 | 155300 | 155900 | 155300 | 955 |
| 547 | 20241115 | 103200 | 8461785300 | 155300 | 155200 | 155400 | 155200 | 795 |
| 548 | 20241115 | 103100 | 8338290700 | 155200 | 154700 | 155300 | 154700 | 1128 |
| 549 | 20241115 | 103000 | 8163307800 | 154800 | 155000 | 155100 | 154700 | 340 |
| 550 | 20241115 | 102900 | 8110650600 | 155000 | 155000 | 155100 | 154700 | 281 |
| 551 | 20241115 | 102800 | 8067097700 | 155000 | 154800 | 155200 | 154700 | 337 |
| 552 | 20241115 | 102700 | 8014890600 | 154700 | 154900 | 155000 | 154600 | 158 |
| 553 | 20241115 | 102600 | 7990444900 | 154900 | 155100 | 155100 | 154700 | 613 |
| 554 | 20241115 | 102500 | 7895496400 | 155100 | 154900 | 155300 | 154900 | 763 |
| 555 | 20241115 | 102400 | 7777230100 | 154800 | 154700 | 154800 | 154300 | 866 |
| 556 | 20241115 | 102300 | 7643411000 | 154800 | 154300 | 154800 | 154300 | 906 |
| 557 | 20241115 | 102200 | 7503347100 | 154400 | 153700 | 154400 | 153600 | 1064 |
| 558 | 20241115 | 102100 | 7339535500 | 153700 | 153700 | 153800 | 153500 | 274 |
| 559 | 20241115 | 102000 | 7297414300 | 153700 | 153300 | 153700 | 153300 | 772 |
| 560 | 20241115 | 101900 | 7178921200 | 153400 | 153300 | 153400 | 153000 | 298 |
| 561 | 20241115 | 101800 | 7133274600 | 153300 | 153200 | 153300 | 153100 | 129 |
| 562 | 20241115 | 101700 | 7113509800 | 153300 | 152900 | 153300 | 152900 | 1527 |
| 563 | 20241115 | 101600 | 6879797700 | 152900 | 152500 | 152900 | 152500 | 400 |
| 564 | 20241115 | 101500 | 6818713100 | 152600 | 152500 | 152600 | 152500 | 111 |
| 565 | 20241115 | 101400 | 6801780500 | 152800 | 152100 | 152900 | 152100 | 3880 |
| 566 | 20241115 | 101300 | 6210391900 | 152100 | 152100 | 152200 | 152000 | 110 |
| 567 | 20241115 | 101200 | 6193660400 | 152000 | 151900 | 152100 | 151900 | 264 |
| 568 | 20241115 | 101100 | 6153528200 | 151900 | 152100 | 152100 | 151900 | 127 |
| 569 | 20241115 | 101000 | 6134226400 | 152100 | 152200 | 152200 | 151900 | 45 |
| 570 | 20241115 | 100900 | 6127385400 | 152200 | 151500 | 152200 | 151500 | 884 |
| 571 | 20241115 | 100800 | 5993010400 | 151500 | 151700 | 151700 | 151500 | 36 |
| 572 | 20241115 | 100700 | 5987553900 | 151600 | 151600 | 151700 | 151400 | 145 |
| 573 | 20241115 | 100600 | 5965583800 | 151600 | 151400 | 151700 | 151300 | 98 |
| 574 | 20241115 | 100500 | 5950736700 | 151300 | 151500 | 151700 | 151300 | 144 |
| 575 | 20241115 | 100400 | 5928942400 | 151400 | 151600 | 151700 | 151300 | 454 |
| 576 | 20241115 | 100300 | 5860173700 | 151600 | 151500 | 151600 | 151500 | 28 |
| 577 | 20241115 | 100200 | 5855931000 | 151500 | 151700 | 151700 | 151400 | 116 |
| 578 | 20241115 | 100100 | 5838357700 | 151600 | 151500 | 151700 | 151500 | 184 |
| 579 | 20241115 | 100000 | 5810476700 | 151500 | 151500 | 151600 | 151300 | 264 |
| 580 | 20241115 | 095900 | 5770497800 | 151500 | 151600 | 151700 | 151200 | 317 |
| 581 | 20241115 | 095800 | 5722486500 | 151500 | 151900 | 152100 | 151500 | 124 |
| 582 | 20241115 | 095700 | 5703669700 | 151900 | 152000 | 152100 | 151900 | 196 |
| 583 | 20241115 | 095600 | 5673880700 | 152000 | 152100 | 152100 | 151900 | 305 |
| 584 | 20241115 | 095500 | 5627516700 | 152100 | 152000 | 152100 | 152000 | 45 |
| 585 | 20241115 | 095400 | 5620675300 | 152000 | 152000 | 152100 | 151900 | 45 |
| 586 | 20241115 | 095300 | 5613834700 | 152100 | 152100 | 152100 | 151900 | 75 |
| 587 | 20241115 | 095200 | 5602432500 | 152100 | 151800 | 152100 | 151800 | 212 |
| 588 | 20241115 | 095100 | 5570219000 | 151900 | 152100 | 152100 | 151800 | 238 |
| 589 | 20241115 | 095000 | 5534046300 | 152100 | 152200 | 152300 | 152100 | 567 |
| 590 | 20241115 | 094900 | 5447746100 | 152100 | 152100 | 152300 | 152100 | 298 |
| 591 | 20241115 | 094800 | 5402411800 | 152000 | 152100 | 152100 | 152000 | 11 |
| 592 | 20241115 | 094700 | 5400738900 | 152100 | 151800 | 152100 | 151700 | 280 |
| 593 | 20241115 | 094600 | 5358198600 | 151800 | 151800 | 151800 | 151600 | 115 |
| 594 | 20241115 | 094500 | 5340750500 | 151900 | 152000 | 152000 | 151800 | 31 |
| 595 | 20241115 | 094400 | 5336040300 | 151700 | 152300 | 152300 | 151700 | 319 |
| 596 | 20241115 | 094300 | 5287562800 | 152200 | 151500 | 152300 | 151300 | 852 |
| 597 | 20241115 | 094200 | 5158191200 | 151500 | 151300 | 151500 | 151100 | 508 |
| 598 | 20241115 | 094100 | 5081365100 | 151400 | 151400 | 151500 | 151300 | 101 |
| 599 | 20241115 | 094000 | 5066076500 | 151400 | 151400 | 151500 | 151400 | 138 |
| 600 | 20241115 | 093900 | 5045177500 | 151500 | 151300 | 151500 | 151200 | 168 |
| 601 | 20241115 | 093800 | 5019748900 | 151300 | 151500 | 151500 | 151200 | 186 |
| 602 | 20241115 | 093700 | 4991585600 | 151600 | 151900 | 152000 | 151600 | 258 |
| 603 | 20241115 | 093600 | 4952435000 | 151900 | 152200 | 152200 | 151900 | 334 |
| 604 | 20241115 | 093500 | 4901663900 | 152200 | 152200 | 152300 | 152000 | 454 |
| 605 | 20241115 | 093400 | 4832611000 | 152100 | 152100 | 152200 | 152000 | 78 |
| 606 | 20241115 | 093300 | 4820742400 | 152200 | 151800 | 152200 | 151600 | 682 |
| 607 | 20241115 | 093200 | 4717252200 | 151900 | 152000 | 152000 | 151700 | 543 |
| 608 | 20241115 | 093100 | 4634787400 | 152200 | 152000 | 152200 | 152000 | 183 |
| 609 | 20241115 | 093000 | 4606970500 | 152000 | 152000 | 152100 | 151900 | 289 |
| 610 | 20241115 | 092900 | 4563041600 | 152000 | 151900 | 152400 | 151800 | 428 |
| 611 | 20241115 | 092800 | 4497930600 | 151800 | 151900 | 151900 | 151700 | 271 |
| 612 | 20241115 | 092700 | 4456800600 | 151800 | 151700 | 151900 | 151700 | 123 |
| 613 | 20241115 | 092600 | 4438122200 | 151700 | 151900 | 152000 | 151700 | 244 |
| 614 | 20241115 | 092500 | 4401087600 | 152100 | 152400 | 152400 | 152000 | 194 |
| 615 | 20241115 | 092400 | 4371555500 | 152400 | 152200 | 152400 | 152100 | 97 |
| 616 | 20241115 | 092300 | 4356779600 | 152200 | 152300 | 152500 | 152200 | 746 |
| 617 | 20241115 | 092200 | 4243168500 | 152300 | 152400 | 152500 | 152200 | 360 |
| 618 | 20241115 | 092100 | 4188334200 | 152300 | 152600 | 152800 | 152300 | 614 |
| 619 | 20241115 | 092000 | 4094625800 | 152500 | 152100 | 152500 | 152100 | 605 |
| 620 | 20241115 | 091900 | 4002482100 | 152200 | 151500 | 152200 | 151300 | 276 |
| 621 | 20241115 | 091800 | 3960618600 | 151500 | 151200 | 151600 | 151100 | 292 |
| 622 | 20241115 | 091700 | 3916417200 | 151200 | 151700 | 152400 | 151200 | 584 |
| 623 | 20241115 | 091600 | 3827676200 | 151700 | 151400 | 152000 | 151000 | 659 |
| 624 | 20241115 | 091500 | 3727983700 | 151400 | 151600 | 151700 | 150900 | 1471 |
| 625 | 20241115 | 091400 | 3505516400 | 151700 | 151800 | 152300 | 151500 | 769 |
| 626 | 20241115 | 091300 | 3388740000 | 151800 | 152600 | 152700 | 151500 | 1645 |
| 627 | 20241115 | 091200 | 3138833600 | 152700 | 151800 | 152800 | 151800 | 1800 |
| 628 | 20241115 | 091100 | 2864409200 | 151900 | 151900 | 152300 | 151600 | 638 |
| 629 | 20241115 | 091000 | 2767513700 | 151900 | 152500 | 152900 | 151900 | 727 |
| 630 | 20241115 | 090900 | 2656876000 | 152800 | 152400 | 153000 | 151700 | 1679 |
| 631 | 20241115 | 090800 | 2400868500 | 152400 | 152200 | 152400 | 152100 | 400 |
| 632 | 20241115 | 090700 | 2339959400 | 152200 | 152600 | 152800 | 152200 | 621 |
| 633 | 20241115 | 090600 | 2245181900 | 152500 | 152100 | 152700 | 152000 | 1639 |
| 634 | 20241115 | 090500 | 1995587800 | 152200 | 152000 | 153000 | 151700 | 2054 |
| 635 | 20241115 | 090400 | 1682686400 | 151700 | 150700 | 152400 | 150700 | 2234 |
| 636 | 20241115 | 090300 | 1344183600 | 151300 | 150400 | 151400 | 150400 | 1617 |
| 637 | 20241115 | 090200 | 1100085200 | 150400 | 150500 | 150700 | 150200 | 484 |
| 638 | 20241115 | 090100 | 1027249700 | 150200 | 149200 | 150400 | 148300 | 3602 |
| 639 | 20241115 | 090000 | 489837800 | 149600 | 149000 | 149600 | 148300 | 3262 |