35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 193700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 9866 |
| 3 | 20231030 | 193600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20231030 | 193500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20231030 | 193400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20231030 | 193300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20231030 | 193200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20231030 | 193100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20231030 | 193000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20231030 | 192900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20231030 | 192800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20231030 | 192700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20231030 | 192600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20231030 | 192500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20231030 | 192400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20231030 | 192300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20231030 | 192200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20231030 | 192100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20231030 | 192000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20231030 | 191900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20231030 | 191800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20231030 | 191700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20231030 | 191600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20231030 | 191500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20231030 | 191400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20231030 | 191300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20231030 | 191200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20231030 | 191100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20231030 | 191000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20231030 | 190900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20231030 | 190800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20231030 | 190700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 9866 |
| 33 | 20231030 | 190600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20231030 | 190500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20231030 | 190400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20231030 | 190300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20231030 | 190200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20231030 | 190100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20231030 | 190000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20231030 | 185900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20231030 | 185800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20231030 | 185700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20231030 | 185600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20231030 | 185500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20231030 | 185400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20231030 | 185300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20231030 | 185200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20231030 | 185100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20231030 | 185000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20231030 | 184900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20231030 | 184800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20231030 | 184700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20231030 | 184600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20231030 | 184500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20231030 | 184400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20231030 | 184300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20231030 | 184200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20231030 | 184100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20231030 | 184000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20231030 | 183900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20231030 | 183800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20231030 | 183700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 9866 |
| 63 | 20231030 | 183600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20231030 | 183500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20231030 | 183400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20231030 | 183300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20231030 | 183200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20231030 | 183100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20231030 | 183000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20231030 | 182900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20231030 | 182800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20231030 | 182700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20231030 | 182600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20231030 | 182500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20231030 | 182400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20231030 | 182300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20231030 | 182200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20231030 | 182100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20231030 | 182000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20231030 | 181900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20231030 | 181800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20231030 | 181700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20231030 | 181600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20231030 | 181500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20231030 | 181400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20231030 | 181300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20231030 | 181200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20231030 | 181100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20231030 | 181000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20231030 | 180900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20231030 | 180800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20231030 | 180700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 9866 |
| 93 | 20231030 | 180600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20231030 | 180500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20231030 | 180400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20231030 | 180300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20231030 | 180200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20231030 | 180100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20231030 | 180000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20231030 | 175900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20231030 | 175800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20231030 | 175700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20231030 | 175600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20231030 | 175500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20231030 | 175400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20231030 | 175300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20231030 | 175200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20231030 | 175100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20231030 | 175000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20231030 | 174900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20231030 | 174800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20231030 | 174700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20231030 | 174600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20231030 | 174500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20231030 | 174400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20231030 | 174300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20231030 | 174200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20231030 | 174100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20231030 | 174000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20231030 | 173900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20231030 | 173800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20231030 | 173700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 9866 |
| 123 | 20231030 | 173600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20231030 | 173500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20231030 | 173400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20231030 | 173300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20231030 | 173200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20231030 | 173100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20231030 | 173000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20231030 | 172900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20231030 | 172800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20231030 | 172700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20231030 | 172600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20231030 | 172500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20231030 | 172400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20231030 | 172300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20231030 | 172200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20231030 | 172100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20231030 | 172000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20231030 | 171900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20231030 | 171800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20231030 | 171700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20231030 | 171600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20231030 | 171500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20231030 | 171400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20231030 | 171300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20231030 | 171200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20231030 | 171100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20231030 | 171000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20231030 | 170900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20231030 | 170800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20231030 | 170700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 9866 |
| 153 | 20231030 | 170600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20231030 | 170500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20231030 | 170400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20231030 | 170300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20231030 | 170200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20231030 | 170100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20231030 | 170000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20231030 | 165900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20231030 | 165800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20231030 | 165700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20231030 | 165600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20231030 | 165500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20231030 | 165400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20231030 | 165300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20231030 | 165200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20231030 | 165100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20231030 | 165000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20231030 | 164900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20231030 | 164800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20231030 | 164700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20231030 | 164600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20231030 | 164500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20231030 | 164400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20231030 | 164300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20231030 | 164200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20231030 | 164100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20231030 | 164000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20231030 | 163900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20231030 | 163800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20231030 | 163700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 9866 |
| 183 | 20231030 | 163600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20231030 | 163500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20231030 | 163400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20231030 | 163300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20231030 | 163200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20231030 | 163100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20231030 | 163000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20231030 | 162900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20231030 | 162800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20231030 | 162700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20231030 | 162600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20231030 | 162500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20231030 | 162400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20231030 | 162300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20231030 | 162200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20231030 | 162100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20231030 | 162000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20231030 | 161900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20231030 | 161800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20231030 | 161700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20231030 | 161600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20231030 | 161500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20231030 | 161400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20231030 | 161300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20231030 | 161200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20231030 | 161100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20231030 | 161000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20231030 | 160900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20231030 | 160800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20231030 | 160700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 9866 |
| 213 | 20231030 | 160600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20231030 | 160500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20231030 | 160400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20231030 | 160300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20231030 | 160200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20231030 | 160100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20231030 | 160000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20231030 | 155900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20231030 | 155800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20231030 | 155700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20231030 | 155600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20231030 | 155500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20231030 | 155400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20231030 | 155300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20231030 | 155200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20231030 | 155100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20231030 | 155000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20231030 | 154900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20231030 | 154800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20231030 | 154700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20231030 | 154600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20231030 | 154500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20231030 | 154400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20231030 | 154300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20231030 | 154200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20231030 | 154100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20231030 | 154000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20231030 | 153900 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20231030 | 153800 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20231030 | 153700 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 9866 |
| 243 | 20231030 | 153600 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20231030 | 153500 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20231030 | 153400 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20231030 | 153300 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20231030 | 153200 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20231030 | 153100 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20231030 | 153000 | 22491451750 | 27900 | 27900 | 27900 | 27900 | 9866 |
| 250 | 20231030 | 152900 | 22216190350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20231030 | 152800 | 22216190350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20231030 | 152700 | 22216190350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20231030 | 152600 | 22216190350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20231030 | 152500 | 22216190350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20231030 | 152400 | 22216190350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20231030 | 152300 | 22216190350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20231030 | 152200 | 22216190350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20231030 | 152100 | 22216190350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20231030 | 152000 | 22216190350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20231030 | 151900 | 22216190350 | 27850 | 27800 | 27850 | 27750 | 1642 |
| 261 | 20231030 | 151800 | 22170534100 | 27800 | 27800 | 27850 | 27800 | 538 |
| 262 | 20231030 | 151700 | 22155575500 | 27850 | 27850 | 27850 | 27800 | 560 |
| 263 | 20231030 | 151600 | 22140005300 | 27850 | 27850 | 27850 | 27800 | 209 |
| 264 | 20231030 | 151500 | 22134194000 | 27800 | 27850 | 27850 | 27800 | 1415 |
| 265 | 20231030 | 151400 | 22094856100 | 27800 | 27750 | 27800 | 27750 | 1184 |
| 266 | 20231030 | 151300 | 22061973600 | 27750 | 27800 | 27850 | 27750 | 3888 |
| 267 | 20231030 | 151200 | 21953946700 | 27800 | 27850 | 27850 | 27800 | 221 |
| 268 | 20231030 | 151100 | 21947801000 | 27800 | 27800 | 27850 | 27800 | 525 |
| 269 | 20231030 | 151000 | 21933205750 | 27800 | 27850 | 27850 | 27750 | 427 |
| 270 | 20231030 | 150900 | 21921333550 | 27850 | 27800 | 27850 | 27750 | 843 |
| 271 | 20231030 | 150800 | 21897887000 | 27800 | 27800 | 27800 | 27750 | 1741 |
| 272 | 20231030 | 150700 | 21849498800 | 27750 | 27750 | 27750 | 27750 | 32 |
| 273 | 20231030 | 150600 | 21848610800 | 27750 | 27800 | 27800 | 27750 | 69 |
| 274 | 20231030 | 150500 | 21846695900 | 27800 | 27800 | 27850 | 27750 | 1361 |
| 275 | 20231030 | 150400 | 21808864450 | 27800 | 27750 | 27800 | 27750 | 116 |
| 276 | 20231030 | 150300 | 21805643950 | 27750 | 27750 | 27800 | 27750 | 582 |
| 277 | 20231030 | 150200 | 21789492300 | 27800 | 27800 | 27800 | 27700 | 3128 |
| 278 | 20231030 | 150100 | 21702718600 | 27800 | 27800 | 27800 | 27750 | 837 |
| 279 | 20231030 | 150000 | 21679456650 | 27800 | 27850 | 27900 | 27800 | 1359 |
| 280 | 20231030 | 145900 | 21641648750 | 27850 | 27850 | 27900 | 27850 | 1251 |
| 281 | 20231030 | 145800 | 21606807900 | 27850 | 27900 | 27900 | 27850 | 178 |
| 282 | 20231030 | 145700 | 21601846600 | 27900 | 27900 | 27900 | 27850 | 240 |
| 283 | 20231030 | 145600 | 21595160200 | 27900 | 27900 | 27900 | 27850 | 948 |
| 284 | 20231030 | 145500 | 21568717350 | 27900 | 27900 | 27950 | 27900 | 931 |
| 285 | 20231030 | 145400 | 21542737250 | 27950 | 27900 | 27950 | 27900 | 1214 |
| 286 | 20231030 | 145300 | 21508817600 | 27850 | 27900 | 27900 | 27850 | 583 |
| 287 | 20231030 | 145200 | 21492556100 | 27900 | 27950 | 27950 | 27900 | 155 |
| 288 | 20231030 | 145100 | 21488231450 | 27900 | 27950 | 27950 | 27900 | 401 |
| 289 | 20231030 | 145000 | 21477034100 | 27950 | 27900 | 27950 | 27850 | 208 |
| 290 | 20231030 | 144900 | 21471237150 | 27850 | 27850 | 27900 | 27850 | 1626 |
| 291 | 20231030 | 144800 | 21425888600 | 27850 | 27850 | 27850 | 27800 | 843 |
| 292 | 20231030 | 144700 | 21402411350 | 27850 | 27800 | 27850 | 27800 | 733 |
| 293 | 20231030 | 144600 | 21382015650 | 27800 | 27850 | 27850 | 27800 | 1423 |
| 294 | 20231030 | 144500 | 21342440850 | 27850 | 27800 | 27850 | 27800 | 147 |
| 295 | 20231030 | 144400 | 21338348150 | 27850 | 27850 | 27850 | 27850 | 509 |
| 296 | 20231030 | 144300 | 21324172500 | 27850 | 27900 | 27900 | 27800 | 582 |
| 297 | 20231030 | 144200 | 21307963400 | 27850 | 27900 | 27900 | 27850 | 662 |
| 298 | 20231030 | 144100 | 21289510100 | 27900 | 27900 | 27900 | 27900 | 280 |
| 299 | 20231030 | 144000 | 21281698100 | 27950 | 28000 | 28000 | 27950 | 36 |
| 300 | 20231030 | 143900 | 21280691750 | 27900 | 27950 | 27950 | 27900 | 315 |
| 301 | 20231030 | 143800 | 21271896750 | 27950 | 27900 | 27950 | 27900 | 71 |
| 302 | 20231030 | 143700 | 21269915350 | 27900 | 27900 | 27900 | 27900 | 205 |
| 303 | 20231030 | 143600 | 21264195850 | 27900 | 27950 | 27950 | 27900 | 559 |
| 304 | 20231030 | 143500 | 21248582450 | 27850 | 27800 | 27850 | 27800 | 401 |
| 305 | 20231030 | 143400 | 21237434600 | 27800 | 27900 | 27900 | 27800 | 4051 |
| 306 | 20231030 | 143300 | 21124712950 | 27900 | 27900 | 28000 | 27900 | 109 |
| 307 | 20231030 | 143200 | 21121666750 | 27900 | 27900 | 27900 | 27900 | 120 |
| 308 | 20231030 | 143100 | 21118318750 | 28000 | 27950 | 28050 | 27900 | 862 |
| 309 | 20231030 | 143000 | 21094194200 | 27950 | 28000 | 28050 | 27950 | 553 |
| 310 | 20231030 | 142900 | 21078718900 | 27950 | 28000 | 28050 | 27950 | 441 |
| 311 | 20231030 | 142800 | 21066375850 | 28050 | 28000 | 28050 | 28000 | 128 |
| 312 | 20231030 | 142700 | 21062788250 | 27950 | 27950 | 28000 | 27950 | 278 |
| 313 | 20231030 | 142600 | 21055016900 | 27900 | 28000 | 28050 | 27900 | 1409 |
| 314 | 20231030 | 142500 | 21015594000 | 27950 | 27950 | 27950 | 27900 | 1184 |
| 315 | 20231030 | 142400 | 20982537400 | 27900 | 27850 | 27900 | 27850 | 1143 |
| 316 | 20231030 | 142300 | 20950668300 | 27850 | 27850 | 27850 | 27850 | 39 |
| 317 | 20231030 | 142200 | 20949582150 | 27850 | 27900 | 27950 | 27850 | 244 |
| 318 | 20231030 | 142100 | 20942774450 | 27900 | 27850 | 27900 | 27850 | 618 |
| 319 | 20231030 | 142000 | 20925545850 | 27800 | 27850 | 27900 | 27800 | 1817 |
| 320 | 20231030 | 141900 | 20874918650 | 27900 | 27900 | 27950 | 27900 | 24 |
| 321 | 20231030 | 141800 | 20874249000 | 27950 | 27900 | 27950 | 27850 | 142 |
| 322 | 20231030 | 141700 | 20870291700 | 27900 | 27850 | 27950 | 27850 | 262 |
| 323 | 20231030 | 141600 | 20862982050 | 27850 | 27950 | 27950 | 27850 | 268 |
| 324 | 20231030 | 141500 | 20855507300 | 27950 | 27900 | 27950 | 27900 | 70 |
| 325 | 20231030 | 141400 | 20853553500 | 27900 | 27900 | 27900 | 27900 | 426 |
| 326 | 20231030 | 141300 | 20841668100 | 27850 | 27850 | 27900 | 27850 | 148 |
| 327 | 20231030 | 141200 | 20837546150 | 27850 | 27900 | 27900 | 27850 | 146 |
| 328 | 20231030 | 141100 | 20833479650 | 27850 | 27850 | 27950 | 27850 | 228 |
| 329 | 20231030 | 141000 | 20827120250 | 27850 | 27800 | 27850 | 27750 | 1333 |
| 330 | 20231030 | 140900 | 20790015200 | 27800 | 27800 | 27900 | 27750 | 2874 |
| 331 | 20231030 | 140800 | 20710122200 | 27850 | 27850 | 27900 | 27800 | 955 |
| 332 | 20231030 | 140700 | 20683529950 | 27850 | 27850 | 27850 | 27850 | 1000 |
| 333 | 20231030 | 140600 | 20655679950 | 27850 | 27900 | 27950 | 27850 | 2622 |
| 334 | 20231030 | 140500 | 20582608800 | 27950 | 28000 | 28000 | 27950 | 340 |
| 335 | 20231030 | 140400 | 20573105350 | 27950 | 27950 | 28000 | 27950 | 728 |
| 336 | 20231030 | 140300 | 20552740600 | 27950 | 27900 | 27950 | 27900 | 186 |
| 337 | 20231030 | 140200 | 20547544600 | 27950 | 27950 | 27950 | 27950 | 896 |
| 338 | 20231030 | 140100 | 20522501400 | 28000 | 28000 | 28000 | 28000 | 923 |
| 339 | 20231030 | 140000 | 20496657400 | 28050 | 28050 | 28050 | 28050 | 32 |
| 340 | 20231030 | 135900 | 20495759800 | 28050 | 28000 | 28050 | 28000 | 960 |
| 341 | 20231030 | 135800 | 20468831900 | 28000 | 28000 | 28050 | 28000 | 187 |
| 342 | 20231030 | 135700 | 20463593400 | 28050 | 28050 | 28100 | 28000 | 477 |
| 343 | 20231030 | 135600 | 20450213700 | 28050 | 28100 | 28100 | 28050 | 425 |
| 344 | 20231030 | 135500 | 20438286450 | 28100 | 28150 | 28150 | 28050 | 926 |
| 345 | 20231030 | 135400 | 20412267500 | 28150 | 28250 | 28250 | 28100 | 1276 |
| 346 | 20231030 | 135300 | 20376333400 | 28250 | 28050 | 28250 | 28050 | 4594 |
| 347 | 20231030 | 135200 | 20247025150 | 28100 | 28050 | 28100 | 28000 | 1426 |
| 348 | 20231030 | 135100 | 20207021200 | 28050 | 28000 | 28050 | 27950 | 957 |
| 349 | 20231030 | 135000 | 20180237750 | 27950 | 27950 | 27950 | 27950 | 465 |
| 350 | 20231030 | 134900 | 20167241000 | 27950 | 27950 | 28000 | 27950 | 181 |
| 351 | 20231030 | 134800 | 20162178300 | 27950 | 27850 | 27950 | 27850 | 444 |
| 352 | 20231030 | 134700 | 20149776000 | 27900 | 27850 | 27900 | 27850 | 210 |
| 353 | 20231030 | 134600 | 20143922150 | 27850 | 27950 | 27950 | 27850 | 629 |
| 354 | 20231030 | 134500 | 20126390150 | 27900 | 27950 | 27950 | 27900 | 1012 |
| 355 | 20231030 | 134400 | 20098114350 | 27950 | 28000 | 28000 | 27950 | 288 |
| 356 | 20231030 | 134300 | 20090057350 | 28000 | 27950 | 28000 | 27900 | 921 |
| 357 | 20231030 | 134200 | 20064285350 | 27950 | 28000 | 28000 | 27950 | 356 |
| 358 | 20231030 | 134100 | 20054332600 | 28000 | 28050 | 28050 | 27950 | 989 |
| 359 | 20231030 | 134000 | 20026634300 | 28050 | 28000 | 28050 | 27950 | 3425 |
| 360 | 20231030 | 133900 | 19930673250 | 28000 | 27850 | 28000 | 27800 | 2201 |
| 361 | 20231030 | 133800 | 19869138650 | 27800 | 27850 | 27850 | 27800 | 620 |
| 362 | 20231030 | 133700 | 19851899150 | 27850 | 27850 | 27900 | 27800 | 2298 |
| 363 | 20231030 | 133600 | 19787915900 | 27850 | 27850 | 27850 | 27850 | 179 |
| 364 | 20231030 | 133500 | 19782930750 | 27900 | 27800 | 27900 | 27800 | 197 |
| 365 | 20231030 | 133400 | 19777453450 | 27800 | 27800 | 27850 | 27750 | 3895 |
| 366 | 20231030 | 133300 | 19669068900 | 27800 | 27900 | 27900 | 27800 | 2128 |
| 367 | 20231030 | 133200 | 19609867850 | 27850 | 27850 | 27900 | 27850 | 1371 |
| 368 | 20231030 | 133100 | 19571680500 | 27900 | 27850 | 27900 | 27850 | 274 |
| 369 | 20231030 | 133000 | 19564049100 | 27850 | 27900 | 27900 | 27850 | 2968 |
| 370 | 20231030 | 132900 | 19481266100 | 27900 | 27900 | 27950 | 27900 | 314 |
| 371 | 20231030 | 132800 | 19472500850 | 27950 | 28000 | 28000 | 27900 | 247 |
| 372 | 20231030 | 132700 | 19465602150 | 27900 | 27950 | 27950 | 27900 | 1904 |
| 373 | 20231030 | 132600 | 19412390150 | 27950 | 28000 | 28000 | 27950 | 118 |
| 374 | 20231030 | 132500 | 19409088900 | 28000 | 28000 | 28000 | 27950 | 375 |
| 375 | 20231030 | 132400 | 19398600200 | 28000 | 27950 | 28000 | 27950 | 191 |
| 376 | 20231030 | 132300 | 19393259550 | 27950 | 28000 | 28000 | 27950 | 464 |
| 377 | 20231030 | 132200 | 19380273800 | 28000 | 28000 | 28000 | 27950 | 518 |
| 378 | 20231030 | 132100 | 19365780200 | 27950 | 28050 | 28050 | 27950 | 1043 |
| 379 | 20231030 | 132000 | 19336576050 | 28050 | 28050 | 28050 | 28000 | 119 |
| 380 | 20231030 | 131900 | 19333239300 | 28050 | 28000 | 28050 | 28000 | 339 |
| 381 | 20231030 | 131800 | 19323746600 | 28000 | 27950 | 28000 | 27950 | 530 |
| 382 | 20231030 | 131700 | 19308909600 | 28000 | 28050 | 28050 | 27950 | 567 |
| 383 | 20231030 | 131600 | 19293035450 | 28000 | 28000 | 28050 | 28000 | 537 |
| 384 | 20231030 | 131500 | 19277998400 | 28000 | 28050 | 28050 | 27950 | 1153 |
| 385 | 20231030 | 131400 | 19245719850 | 28000 | 28150 | 28150 | 28000 | 3242 |
| 386 | 20231030 | 131300 | 19154670900 | 28100 | 28150 | 28150 | 28100 | 2225 |
| 387 | 20231030 | 131200 | 19092109550 | 28100 | 28150 | 28200 | 28100 | 501 |
| 388 | 20231030 | 131100 | 19078014250 | 28150 | 28150 | 28200 | 28150 | 2963 |
| 389 | 20231030 | 131000 | 18994547500 | 28200 | 28250 | 28250 | 28150 | 3415 |
| 390 | 20231030 | 130900 | 18898194700 | 28250 | 28300 | 28300 | 28200 | 1647 |
| 391 | 20231030 | 130800 | 18851665000 | 28300 | 28250 | 28300 | 28250 | 7727 |
| 392 | 20231030 | 130700 | 18633057250 | 28250 | 28250 | 28250 | 28200 | 6643 |
| 393 | 20231030 | 130600 | 18445502750 | 28250 | 28300 | 28300 | 28200 | 1923 |
| 394 | 20231030 | 130500 | 18391187050 | 28300 | 28300 | 28300 | 28250 | 1904 |
| 395 | 20231030 | 130400 | 18337378950 | 28300 | 28250 | 28300 | 28200 | 717 |
| 396 | 20231030 | 130300 | 18317108300 | 28250 | 28250 | 28300 | 28250 | 4630 |
| 397 | 20231030 | 130200 | 18186289650 | 28200 | 28200 | 28250 | 28150 | 1022 |
| 398 | 20231030 | 130100 | 18157466400 | 28250 | 28150 | 28250 | 28150 | 3477 |
| 399 | 20231030 | 130000 | 18059419250 | 28200 | 28100 | 28250 | 28100 | 3378 |
| 400 | 20231030 | 125900 | 17964243650 | 28150 | 27950 | 28150 | 27950 | 879 |
| 401 | 20231030 | 125800 | 17939593400 | 27950 | 27950 | 28000 | 27950 | 537 |
| 402 | 20231030 | 125700 | 17924583300 | 27950 | 28000 | 28000 | 27900 | 1056 |
| 403 | 20231030 | 125600 | 17895075100 | 28000 | 28050 | 28050 | 28000 | 1601 |
| 404 | 20231030 | 125500 | 17850243150 | 28050 | 28050 | 28100 | 28050 | 392 |
| 405 | 20231030 | 125400 | 17839245450 | 28000 | 28000 | 28050 | 28000 | 207 |
| 406 | 20231030 | 125300 | 17833449200 | 28050 | 28050 | 28100 | 28050 | 548 |
| 407 | 20231030 | 125200 | 17818069550 | 28100 | 28100 | 28150 | 28100 | 1432 |
| 408 | 20231030 | 125100 | 17777829850 | 28100 | 28150 | 28150 | 28050 | 1928 |
| 409 | 20231030 | 125000 | 17723619950 | 28100 | 28000 | 28100 | 28000 | 2638 |
| 410 | 20231030 | 124900 | 17649545600 | 28000 | 27950 | 28000 | 27950 | 196 |
| 411 | 20231030 | 124800 | 17644067150 | 27950 | 27900 | 27950 | 27900 | 1234 |
| 412 | 20231030 | 124700 | 17609625150 | 27850 | 27850 | 27850 | 27850 | 1145 |
| 413 | 20231030 | 124600 | 17577736900 | 27850 | 27850 | 27900 | 27800 | 907 |
| 414 | 20231030 | 124500 | 17552475600 | 27850 | 27950 | 27950 | 27850 | 2559 |
| 415 | 20231030 | 124400 | 17481148550 | 27900 | 28100 | 28100 | 27900 | 5018 |
| 416 | 20231030 | 124300 | 17340669450 | 28100 | 28100 | 28200 | 28100 | 6296 |
| 417 | 20231030 | 124200 | 17163367500 | 28100 | 28100 | 28150 | 28050 | 1585 |
| 418 | 20231030 | 124100 | 17118826400 | 28100 | 28100 | 28150 | 28100 | 1834 |
| 419 | 20231030 | 124000 | 17067290950 | 28150 | 28150 | 28150 | 28050 | 1330 |
| 420 | 20231030 | 123900 | 17029922150 | 28100 | 28250 | 28250 | 28100 | 4266 |
| 421 | 20231030 | 123800 | 16909672350 | 28250 | 28100 | 28250 | 28050 | 20572 |
| 422 | 20231030 | 123700 | 16330083800 | 28000 | 28050 | 28100 | 28000 | 2402 |
| 423 | 20231030 | 123600 | 16262692250 | 28050 | 28050 | 28100 | 28050 | 1622 |
| 424 | 20231030 | 123500 | 16217176050 | 28100 | 28000 | 28100 | 28000 | 5439 |
| 425 | 20231030 | 123400 | 16064624350 | 28000 | 28050 | 28050 | 28000 | 808 |
| 426 | 20231030 | 123300 | 16042000200 | 28000 | 28000 | 28050 | 28000 | 388 |
| 427 | 20231030 | 123200 | 16031129050 | 28000 | 27900 | 28050 | 27900 | 5018 |
| 428 | 20231030 | 123100 | 15890676750 | 27950 | 27900 | 27950 | 27900 | 933 |
| 429 | 20231030 | 123000 | 15864628700 | 27900 | 28000 | 28000 | 27900 | 1453 |
| 430 | 20231030 | 122900 | 15824016150 | 28000 | 27950 | 28000 | 27950 | 282 |
| 431 | 20231030 | 122800 | 15816126300 | 27950 | 27950 | 28000 | 27950 | 792 |
| 432 | 20231030 | 122700 | 15793989700 | 27900 | 27900 | 27950 | 27900 | 505 |
| 433 | 20231030 | 122600 | 15779884350 | 27900 | 27900 | 27950 | 27900 | 258 |
| 434 | 20231030 | 122500 | 15772685850 | 27900 | 27900 | 27950 | 27900 | 203 |
| 435 | 20231030 | 122400 | 15767019600 | 27900 | 27950 | 27950 | 27900 | 293 |
| 436 | 20231030 | 122300 | 15758831050 | 27950 | 27850 | 27950 | 27850 | 3610 |
| 437 | 20231030 | 122200 | 15658091150 | 27850 | 27800 | 27850 | 27800 | 342 |
| 438 | 20231030 | 122100 | 15648570650 | 27800 | 27850 | 27850 | 27800 | 108 |
| 439 | 20231030 | 122000 | 15645563500 | 27850 | 27850 | 27850 | 27800 | 179 |
| 440 | 20231030 | 121900 | 15640584650 | 27850 | 27800 | 27850 | 27800 | 282 |
| 441 | 20231030 | 121800 | 15632732350 | 27800 | 27800 | 27800 | 27800 | 48 |
| 442 | 20231030 | 121700 | 15631397950 | 27800 | 27800 | 27800 | 27800 | 66 |
| 443 | 20231030 | 121600 | 15629563150 | 27800 | 27800 | 27800 | 27800 | 13 |
| 444 | 20231030 | 121500 | 15629201750 | 27850 | 27850 | 27850 | 27750 | 584 |
| 445 | 20231030 | 121400 | 15612972950 | 27800 | 27900 | 27900 | 27800 | 119 |
| 446 | 20231030 | 121300 | 15609660300 | 27850 | 27850 | 27900 | 27850 | 962 |
| 447 | 20231030 | 121200 | 15582868300 | 27750 | 27800 | 27850 | 27750 | 618 |
| 448 | 20231030 | 121100 | 15565702300 | 27750 | 27750 | 27850 | 27750 | 1284 |
| 449 | 20231030 | 121000 | 15530042950 | 27750 | 27700 | 27750 | 27700 | 74 |
| 450 | 20231030 | 120900 | 15527992650 | 27700 | 27700 | 27700 | 27700 | 110 |
| 451 | 20231030 | 120800 | 15524945650 | 27700 | 27700 | 27750 | 27700 | 620 |
| 452 | 20231030 | 120700 | 15507771450 | 27700 | 27700 | 27700 | 27700 | 213 |
| 453 | 20231030 | 120600 | 15501871350 | 27700 | 27750 | 27750 | 27700 | 214 |
| 454 | 20231030 | 120500 | 15495934800 | 27750 | 27750 | 27750 | 27750 | 331 |
| 455 | 20231030 | 120400 | 15486749550 | 27750 | 27750 | 27800 | 27750 | 376 |
| 456 | 20231030 | 120300 | 15476315500 | 27800 | 27800 | 27800 | 27750 | 209 |
| 457 | 20231030 | 120200 | 15470505800 | 27800 | 27750 | 27800 | 27750 | 392 |
| 458 | 20231030 | 120100 | 15459609450 | 27750 | 27750 | 27800 | 27750 | 532 |
| 459 | 20231030 | 120000 | 15444833400 | 27750 | 27800 | 27800 | 27750 | 20 |
| 460 | 20231030 | 115900 | 15444278350 | 27800 | 27750 | 27800 | 27700 | 1568 |
| 461 | 20231030 | 115800 | 15400712800 | 27700 | 27650 | 27700 | 27650 | 1630 |
| 462 | 20231030 | 115700 | 15355562600 | 27650 | 27650 | 27700 | 27650 | 355 |
| 463 | 20231030 | 115600 | 15345745850 | 27650 | 27700 | 27700 | 27600 | 807 |
| 464 | 20231030 | 115500 | 15323434600 | 27650 | 27650 | 27700 | 27650 | 733 |
| 465 | 20231030 | 115400 | 15303160700 | 27650 | 27650 | 27650 | 27650 | 1303 |
| 466 | 20231030 | 115300 | 15267132750 | 27700 | 27700 | 27700 | 27650 | 136 |
| 467 | 20231030 | 115200 | 15263371350 | 27650 | 27650 | 27650 | 27650 | 696 |
| 468 | 20231030 | 115100 | 15244126950 | 27650 | 27700 | 27700 | 27650 | 119 |
| 469 | 20231030 | 115000 | 15240836550 | 27650 | 27700 | 27700 | 27650 | 949 |
| 470 | 20231030 | 114900 | 15214595400 | 27650 | 27700 | 27700 | 27650 | 346 |
| 471 | 20231030 | 114800 | 15205017750 | 27700 | 27700 | 27700 | 27700 | 138 |
| 472 | 20231030 | 114700 | 15201195150 | 27700 | 27700 | 27700 | 27650 | 234 |
| 473 | 20231030 | 114600 | 15194719050 | 27650 | 27700 | 27700 | 27650 | 504 |
| 474 | 20231030 | 114500 | 15180765950 | 27750 | 27700 | 27750 | 27700 | 419 |
| 475 | 20231030 | 114400 | 15169159600 | 27700 | 27700 | 27700 | 27700 | 132 |
| 476 | 20231030 | 114300 | 15165503200 | 27700 | 27750 | 27750 | 27700 | 110 |
| 477 | 20231030 | 114200 | 15162454000 | 27750 | 27750 | 27800 | 27700 | 338 |
| 478 | 20231030 | 114100 | 15153074900 | 27750 | 27750 | 27750 | 27700 | 307 |
| 479 | 20231030 | 114000 | 15144559650 | 27750 | 27750 | 27800 | 27700 | 465 |
| 480 | 20231030 | 113900 | 15131656250 | 27750 | 27700 | 27750 | 27700 | 262 |
| 481 | 20231030 | 113800 | 15124386000 | 27700 | 27700 | 27750 | 27700 | 74 |
| 482 | 20231030 | 113700 | 15122335200 | 27700 | 27700 | 27750 | 27700 | 609 |
| 483 | 20231030 | 113600 | 15105465050 | 27700 | 27650 | 27700 | 27650 | 29 |
| 484 | 20231030 | 113500 | 15104663150 | 27650 | 27700 | 27700 | 27650 | 280 |
| 485 | 20231030 | 113400 | 15096921050 | 27650 | 27700 | 27700 | 27650 | 1468 |
| 486 | 20231030 | 113300 | 15056306400 | 27700 | 27750 | 27750 | 27700 | 175 |
| 487 | 20231030 | 113200 | 15051458400 | 27750 | 27700 | 27750 | 27700 | 225 |
| 488 | 20231030 | 113100 | 15045223900 | 27700 | 27700 | 27750 | 27700 | 160 |
| 489 | 20231030 | 113000 | 15040789150 | 27700 | 27700 | 27750 | 27700 | 67 |
| 490 | 20231030 | 112900 | 15038933150 | 27700 | 27700 | 27750 | 27650 | 3492 |
| 491 | 20231030 | 112800 | 14942296550 | 27750 | 27700 | 27750 | 27700 | 642 |
| 492 | 20231030 | 112700 | 14924499500 | 27700 | 27750 | 27750 | 27700 | 318 |
| 493 | 20231030 | 112600 | 14915689150 | 27750 | 27700 | 27800 | 27700 | 573 |
| 494 | 20231030 | 112500 | 14899812800 | 27700 | 27800 | 27800 | 27700 | 425 |
| 495 | 20231030 | 112400 | 14888014100 | 27800 | 27800 | 27800 | 27750 | 170 |
| 496 | 20231030 | 112300 | 14883295400 | 27800 | 27750 | 27800 | 27700 | 1026 |
| 497 | 20231030 | 112200 | 14854854700 | 27750 | 27750 | 27850 | 27750 | 402 |
| 498 | 20231030 | 112100 | 14843686750 | 27700 | 27750 | 27750 | 27700 | 183 |
| 499 | 20231030 | 112000 | 14838613600 | 27700 | 27700 | 27700 | 27700 | 567 |
| 500 | 20231030 | 111900 | 14822907700 | 27700 | 27700 | 27750 | 27700 | 295 |
| 501 | 20231030 | 111800 | 14814736100 | 27700 | 27750 | 27800 | 27700 | 761 |
| 502 | 20231030 | 111700 | 14793633450 | 27750 | 27750 | 27750 | 27750 | 725 |
| 503 | 20231030 | 111600 | 14773514700 | 27750 | 27750 | 27800 | 27750 | 629 |
| 504 | 20231030 | 111500 | 14756059400 | 27750 | 27800 | 27850 | 27750 | 2356 |
| 505 | 20231030 | 111400 | 14690643150 | 27800 | 27850 | 27850 | 27750 | 943 |
| 506 | 20231030 | 111300 | 14664430150 | 27850 | 27850 | 27850 | 27850 | 1059 |
| 507 | 20231030 | 111200 | 14634937000 | 27900 | 27900 | 27900 | 27850 | 474 |
| 508 | 20231030 | 111100 | 14621718900 | 27900 | 27900 | 27950 | 27850 | 143 |
| 509 | 20231030 | 111000 | 14617728850 | 27900 | 27950 | 27950 | 27850 | 1117 |
| 510 | 20231030 | 110900 | 14586552700 | 27900 | 27950 | 27950 | 27900 | 981 |
| 511 | 20231030 | 110800 | 14559156250 | 27950 | 27900 | 28000 | 27900 | 1604 |
| 512 | 20231030 | 110700 | 14514382200 | 27900 | 27950 | 28000 | 27900 | 1538 |
| 513 | 20231030 | 110600 | 14471397950 | 27950 | 28000 | 28000 | 27950 | 1669 |
| 514 | 20231030 | 110500 | 14424668450 | 28000 | 27950 | 28000 | 27950 | 374 |
| 515 | 20231030 | 110400 | 14414199000 | 28000 | 27950 | 28000 | 27950 | 71 |
| 516 | 20231030 | 110300 | 14412214300 | 27950 | 27950 | 28000 | 27950 | 3410 |
| 517 | 20231030 | 110200 | 14316793050 | 27950 | 27950 | 27950 | 27900 | 256 |
| 518 | 20231030 | 110100 | 14309648950 | 27900 | 27900 | 27900 | 27900 | 854 |
| 519 | 20231030 | 110000 | 14285822350 | 27900 | 27900 | 27900 | 27850 | 326 |
| 520 | 20231030 | 105900 | 14276741350 | 27900 | 27900 | 27900 | 27900 | 304 |
| 521 | 20231030 | 105800 | 14268259750 | 27900 | 27900 | 27900 | 27850 | 163 |
| 522 | 20231030 | 105700 | 14263717700 | 27900 | 27850 | 27900 | 27800 | 310 |
| 523 | 20231030 | 105600 | 14255076450 | 27850 | 27900 | 27950 | 27850 | 633 |
| 524 | 20231030 | 105500 | 14237439200 | 27900 | 27900 | 27950 | 27900 | 1154 |
| 525 | 20231030 | 105400 | 14205218000 | 27950 | 27900 | 27950 | 27900 | 1477 |
| 526 | 20231030 | 105300 | 14163937550 | 27950 | 27850 | 27950 | 27800 | 2045 |
| 527 | 20231030 | 105200 | 14106864750 | 27850 | 27850 | 27900 | 27850 | 1282 |
| 528 | 20231030 | 105100 | 14071159200 | 27800 | 27750 | 27850 | 27750 | 843 |
| 529 | 20231030 | 105000 | 14047757700 | 27700 | 27700 | 27700 | 27700 | 158 |
| 530 | 20231030 | 104900 | 14043381100 | 27700 | 27700 | 27750 | 27700 | 130 |
| 531 | 20231030 | 104800 | 14039779450 | 27700 | 27700 | 27750 | 27700 | 68 |
| 532 | 20231030 | 104700 | 14037894850 | 27700 | 27850 | 27850 | 27700 | 472 |
| 533 | 20231030 | 104600 | 14024795350 | 27750 | 27750 | 27850 | 27750 | 440 |
| 534 | 20231030 | 104500 | 14012563100 | 27800 | 27750 | 27800 | 27700 | 938 |
| 535 | 20231030 | 104400 | 13986532200 | 27700 | 27600 | 27750 | 27600 | 2518 |
| 536 | 20231030 | 104300 | 13916926450 | 27600 | 27650 | 27650 | 27550 | 685 |
| 537 | 20231030 | 104200 | 13898028350 | 27600 | 27600 | 27650 | 27600 | 520 |
| 538 | 20231030 | 104100 | 13883675100 | 27600 | 27700 | 27700 | 27600 | 1517 |
| 539 | 20231030 | 104000 | 13841728250 | 27700 | 27700 | 27700 | 27650 | 325 |
| 540 | 20231030 | 103900 | 13832734450 | 27700 | 27700 | 27700 | 27700 | 290 |
| 541 | 20231030 | 103800 | 13824701450 | 27700 | 27750 | 27800 | 27700 | 367 |
| 542 | 20231030 | 103700 | 13814528950 | 27750 | 27800 | 27800 | 27750 | 232 |
| 543 | 20231030 | 103600 | 13808090700 | 27800 | 27750 | 27850 | 27750 | 605 |
| 544 | 20231030 | 103500 | 13791286850 | 27750 | 27750 | 27800 | 27700 | 100 |
| 545 | 20231030 | 103400 | 13788513600 | 27700 | 27700 | 27800 | 27700 | 226 |
| 546 | 20231030 | 103300 | 13782251350 | 27750 | 27850 | 27900 | 27750 | 1075 |
| 547 | 20231030 | 103200 | 13752274450 | 27900 | 27800 | 27900 | 27800 | 796 |
| 548 | 20231030 | 103100 | 13730128350 | 27800 | 27800 | 27900 | 27800 | 1123 |
| 549 | 20231030 | 103000 | 13698849500 | 27800 | 27650 | 27800 | 27600 | 1745 |
| 550 | 20231030 | 102900 | 13650492200 | 27700 | 27650 | 27700 | 27600 | 209 |
| 551 | 20231030 | 102800 | 13644712400 | 27650 | 27700 | 27700 | 27600 | 387 |
| 552 | 20231030 | 102700 | 13634017950 | 27600 | 27700 | 27700 | 27600 | 835 |
| 553 | 20231030 | 102600 | 13610965750 | 27650 | 27650 | 27700 | 27600 | 401 |
| 554 | 20231030 | 102500 | 13599889850 | 27650 | 27700 | 27700 | 27600 | 1272 |
| 555 | 20231030 | 102400 | 13564712200 | 27700 | 27700 | 27750 | 27500 | 5356 |
| 556 | 20231030 | 102300 | 13417042600 | 27650 | 27750 | 27750 | 27650 | 54 |
| 557 | 20231030 | 102200 | 13415547650 | 27750 | 27700 | 27800 | 27500 | 5207 |
| 558 | 20231030 | 102100 | 13271708400 | 27650 | 27650 | 27650 | 27600 | 599 |
| 559 | 20231030 | 102000 | 13255158150 | 27650 | 27650 | 27650 | 27600 | 439 |
| 560 | 20231030 | 101900 | 13243031100 | 27600 | 27650 | 27700 | 27600 | 1513 |
| 561 | 20231030 | 101800 | 13201190700 | 27650 | 27800 | 27800 | 27650 | 3888 |
| 562 | 20231030 | 101700 | 13093567900 | 27800 | 27850 | 27850 | 27800 | 553 |
| 563 | 20231030 | 101600 | 13078194200 | 27800 | 27900 | 27900 | 27800 | 1132 |
| 564 | 20231030 | 101500 | 13046653950 | 27900 | 28000 | 28000 | 27900 | 1408 |
| 565 | 20231030 | 101400 | 13007290000 | 27950 | 28100 | 28100 | 27950 | 3395 |
| 566 | 20231030 | 101300 | 12912035550 | 28100 | 28100 | 28100 | 28000 | 3968 |
| 567 | 20231030 | 101200 | 12800674050 | 28100 | 28000 | 28100 | 28000 | 6636 |
| 568 | 20231030 | 101100 | 12614530250 | 27950 | 28000 | 28000 | 27950 | 729 |
| 569 | 20231030 | 101000 | 12594134300 | 27950 | 27850 | 28000 | 27850 | 4084 |
| 570 | 20231030 | 100900 | 12480058950 | 27800 | 27800 | 27850 | 27800 | 2136 |
| 571 | 20231030 | 100800 | 12420598900 | 27800 | 27800 | 27850 | 27750 | 1370 |
| 572 | 20231030 | 100700 | 12382525250 | 27800 | 27850 | 27850 | 27800 | 1255 |
| 573 | 20231030 | 100600 | 12347597700 | 27850 | 27750 | 27850 | 27700 | 4880 |
| 574 | 20231030 | 100500 | 12211940400 | 27750 | 27700 | 27800 | 27650 | 1923 |
| 575 | 20231030 | 100400 | 12158585750 | 27700 | 27600 | 27700 | 27600 | 2571 |
| 576 | 20231030 | 100300 | 12087494350 | 27650 | 27450 | 27650 | 27450 | 1416 |
| 577 | 20231030 | 100200 | 12048527150 | 27550 | 27450 | 27600 | 27350 | 2713 |
| 578 | 20231030 | 100100 | 11973948300 | 27500 | 27550 | 27550 | 27350 | 8101 |
| 579 | 20231030 | 100000 | 11751634350 | 27500 | 27600 | 27600 | 27500 | 5669 |
| 580 | 20231030 | 095900 | 11595451350 | 27600 | 27600 | 27650 | 27550 | 3313 |
| 581 | 20231030 | 095800 | 11504004650 | 27650 | 27700 | 27750 | 27600 | 2974 |
| 582 | 20231030 | 095700 | 11421747750 | 27750 | 27750 | 27800 | 27700 | 2276 |
| 583 | 20231030 | 095600 | 11358580450 | 27750 | 27700 | 27750 | 27700 | 1229 |
| 584 | 20231030 | 095500 | 11324532700 | 27700 | 27700 | 27750 | 27650 | 2460 |
| 585 | 20231030 | 095400 | 11256409400 | 27700 | 27900 | 27900 | 27700 | 2214 |
| 586 | 20231030 | 095300 | 11194847450 | 27900 | 27800 | 27900 | 27750 | 963 |
| 587 | 20231030 | 095200 | 11168006200 | 27750 | 27800 | 27850 | 27700 | 5265 |
| 588 | 20231030 | 095100 | 11021789300 | 27800 | 27850 | 27900 | 27800 | 2490 |
| 589 | 20231030 | 095000 | 10952497850 | 27850 | 27950 | 27950 | 27800 | 2981 |
| 590 | 20231030 | 094900 | 10869403550 | 27950 | 27900 | 27950 | 27900 | 2436 |
| 591 | 20231030 | 094800 | 10801355700 | 27900 | 27650 | 27900 | 27650 | 3796 |
| 592 | 20231030 | 094700 | 10695837450 | 27650 | 27900 | 27900 | 27600 | 11002 |
| 593 | 20231030 | 094600 | 10390431650 | 27900 | 28050 | 28100 | 27850 | 8122 |
| 594 | 20231030 | 094500 | 10163117450 | 28050 | 28050 | 28150 | 28000 | 17247 |
| 595 | 20231030 | 094400 | 9678707250 | 28050 | 28000 | 28050 | 27850 | 7431 |
| 596 | 20231030 | 094300 | 9470907750 | 28050 | 27950 | 28050 | 27850 | 6368 |
| 597 | 20231030 | 094200 | 9292932950 | 27950 | 28100 | 28100 | 27900 | 8825 |
| 598 | 20231030 | 094100 | 9046139800 | 28000 | 28050 | 28200 | 28000 | 15930 |
| 599 | 20231030 | 094000 | 8598374350 | 28100 | 28000 | 28150 | 27950 | 26679 |
| 600 | 20231030 | 093900 | 7849774000 | 28050 | 27750 | 28050 | 27700 | 20431 |
| 601 | 20231030 | 093800 | 7279457500 | 27700 | 27600 | 27800 | 27600 | 3947 |
| 602 | 20231030 | 093700 | 7170004950 | 27650 | 27650 | 27700 | 27550 | 4245 |
| 603 | 20231030 | 093600 | 7052765150 | 27650 | 27800 | 27950 | 27600 | 14232 |
| 604 | 20231030 | 093500 | 6656940500 | 27850 | 27700 | 27850 | 27650 | 7883 |
| 605 | 20231030 | 093400 | 6438355850 | 27700 | 27700 | 27750 | 27500 | 11865 |
| 606 | 20231030 | 093300 | 6110625850 | 27750 | 27750 | 27750 | 27650 | 7816 |
| 607 | 20231030 | 093200 | 5894013900 | 27750 | 27900 | 27950 | 27700 | 29708 |
| 608 | 20231030 | 093100 | 5066937550 | 27950 | 27400 | 27950 | 27400 | 28530 |
| 609 | 20231030 | 093000 | 4276062950 | 27400 | 27550 | 27550 | 27400 | 18340 |
| 610 | 20231030 | 092900 | 3772056050 | 27550 | 27400 | 27550 | 27300 | 11203 |
| 611 | 20231030 | 092800 | 3464690100 | 27450 | 27250 | 27450 | 27250 | 8388 |
| 612 | 20231030 | 092700 | 3235279400 | 27300 | 27300 | 27400 | 27200 | 11641 |
| 613 | 20231030 | 092600 | 2917708450 | 27300 | 27000 | 27300 | 27000 | 15943 |
| 614 | 20231030 | 092500 | 2484470200 | 27000 | 26950 | 27000 | 26900 | 2477 |
| 615 | 20231030 | 092400 | 2417662500 | 26950 | 27000 | 27050 | 26900 | 5829 |
| 616 | 20231030 | 092300 | 2260400650 | 27050 | 26900 | 27050 | 26900 | 7081 |
| 617 | 20231030 | 092200 | 2069480000 | 26900 | 26950 | 27000 | 26900 | 6197 |
| 618 | 20231030 | 092100 | 1902498850 | 26950 | 26900 | 26950 | 26850 | 3180 |
| 619 | 20231030 | 092000 | 1816956450 | 26900 | 26800 | 26900 | 26800 | 5894 |
| 620 | 20231030 | 091900 | 1658568900 | 26800 | 26850 | 26850 | 26800 | 2356 |
| 621 | 20231030 | 091800 | 1595370800 | 26850 | 26750 | 26850 | 26750 | 6876 |
| 622 | 20231030 | 091700 | 1411121650 | 26700 | 26700 | 26750 | 26700 | 2181 |
| 623 | 20231030 | 091600 | 1352887950 | 26700 | 26650 | 26700 | 26650 | 2282 |
| 624 | 20231030 | 091500 | 1292023450 | 26650 | 26600 | 26650 | 26600 | 942 |
| 625 | 20231030 | 091400 | 1266949500 | 26600 | 26600 | 26600 | 26450 | 565 |
| 626 | 20231030 | 091300 | 1251973700 | 26600 | 26300 | 26600 | 26250 | 3917 |
| 627 | 20231030 | 091200 | 1148649500 | 26300 | 26300 | 26300 | 26250 | 1489 |
| 628 | 20231030 | 091100 | 1109546700 | 26300 | 26300 | 26350 | 26250 | 4180 |
| 629 | 20231030 | 091000 | 999651250 | 26350 | 26400 | 26400 | 26300 | 2037 |
| 630 | 20231030 | 090900 | 945993200 | 26400 | 26400 | 26450 | 26350 | 644 |
| 631 | 20231030 | 090800 | 928997800 | 26400 | 26500 | 26500 | 26400 | 4016 |
| 632 | 20231030 | 090700 | 822775150 | 26500 | 26450 | 26500 | 26400 | 3354 |
| 633 | 20231030 | 090600 | 734076700 | 26500 | 26500 | 26550 | 26450 | 1874 |
| 634 | 20231030 | 090500 | 684444000 | 26500 | 26500 | 26550 | 26400 | 1643 |
| 635 | 20231030 | 090400 | 640981500 | 26450 | 26600 | 26650 | 26450 | 2469 |
| 636 | 20231030 | 090300 | 575491100 | 26650 | 26850 | 26850 | 26650 | 2067 |
| 637 | 20231030 | 090200 | 520230950 | 26850 | 26800 | 26850 | 26700 | 5418 |
| 638 | 20231030 | 090100 | 375075850 | 26800 | 26700 | 26800 | 26550 | 3085 |
| 639 | 20231030 | 090000 | 292665300 | 26700 | 26400 | 26700 | 26400 | 8617 |