34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 194200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 8054 |
| 3 | 20250310 | 194100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20250310 | 194000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20250310 | 193900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20250310 | 193800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20250310 | 193700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20250310 | 193600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20250310 | 193500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20250310 | 193400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20250310 | 193300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20250310 | 193200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20250310 | 193100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20250310 | 193000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20250310 | 192900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20250310 | 192800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20250310 | 192700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20250310 | 192600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20250310 | 192500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20250310 | 192400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20250310 | 192300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20250310 | 192200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20250310 | 192100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20250310 | 192000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20250310 | 191900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20250310 | 191800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20250310 | 191700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20250310 | 191600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20250310 | 191500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20250310 | 191400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20250310 | 191300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20250310 | 191200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 8054 |
| 33 | 20250310 | 191100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20250310 | 191000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20250310 | 190900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20250310 | 190800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20250310 | 190700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20250310 | 190600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20250310 | 190500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20250310 | 190400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20250310 | 190300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20250310 | 190200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20250310 | 190100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20250310 | 190000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20250310 | 185900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20250310 | 185800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20250310 | 185700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20250310 | 185600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20250310 | 185500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20250310 | 185400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20250310 | 185300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20250310 | 185200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20250310 | 185100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20250310 | 185000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20250310 | 184900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20250310 | 184800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20250310 | 184700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20250310 | 184600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20250310 | 184500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20250310 | 184400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20250310 | 184300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20250310 | 184200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 8054 |
| 63 | 20250310 | 184100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20250310 | 184000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20250310 | 183900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20250310 | 183800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20250310 | 183700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20250310 | 183600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20250310 | 183500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20250310 | 183400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20250310 | 183300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20250310 | 183200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20250310 | 183100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20250310 | 183000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20250310 | 182900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20250310 | 182800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20250310 | 182700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20250310 | 182600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20250310 | 182500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20250310 | 182400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20250310 | 182300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20250310 | 182200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20250310 | 182100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20250310 | 182000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20250310 | 181900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20250310 | 181800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20250310 | 181700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20250310 | 181600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20250310 | 181500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20250310 | 181400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20250310 | 181300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20250310 | 181200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 8054 |
| 93 | 20250310 | 181100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20250310 | 181000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20250310 | 180900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20250310 | 180800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20250310 | 180700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20250310 | 180600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20250310 | 180500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20250310 | 180400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20250310 | 180300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20250310 | 180200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20250310 | 180100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20250310 | 180000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20250310 | 175900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20250310 | 175800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20250310 | 175700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20250310 | 175600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20250310 | 175500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20250310 | 175400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20250310 | 175300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20250310 | 175200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20250310 | 175100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20250310 | 175000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20250310 | 174900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20250310 | 174800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20250310 | 174700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20250310 | 174600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20250310 | 174500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20250310 | 174400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20250310 | 174300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20250310 | 174200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 8054 |
| 123 | 20250310 | 174100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20250310 | 174000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20250310 | 173900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20250310 | 173800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20250310 | 173700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20250310 | 173600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20250310 | 173500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20250310 | 173400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20250310 | 173300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20250310 | 173200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20250310 | 173100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20250310 | 173000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20250310 | 172900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20250310 | 172800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20250310 | 172700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20250310 | 172600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20250310 | 172500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20250310 | 172400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20250310 | 172300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20250310 | 172200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20250310 | 172100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20250310 | 172000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20250310 | 171900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20250310 | 171800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20250310 | 171700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20250310 | 171600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20250310 | 171500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20250310 | 171400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20250310 | 171300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20250310 | 171200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 8054 |
| 153 | 20250310 | 171100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20250310 | 171000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20250310 | 170900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20250310 | 170800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20250310 | 170700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20250310 | 170600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20250310 | 170500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20250310 | 170400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20250310 | 170300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20250310 | 170200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20250310 | 170100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20250310 | 170000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20250310 | 165900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20250310 | 165800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20250310 | 165700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20250310 | 165600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20250310 | 165500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20250310 | 165400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20250310 | 165300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20250310 | 165200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20250310 | 165100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20250310 | 165000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20250310 | 164900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20250310 | 164800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20250310 | 164700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20250310 | 164600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20250310 | 164500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20250310 | 164400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20250310 | 164300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20250310 | 164200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 8054 |
| 183 | 20250310 | 164100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20250310 | 164000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20250310 | 163900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20250310 | 163800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20250310 | 163700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20250310 | 163600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20250310 | 163500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20250310 | 163400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20250310 | 163300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20250310 | 163200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20250310 | 163100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20250310 | 163000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20250310 | 162900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20250310 | 162800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20250310 | 162700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20250310 | 162600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20250310 | 162500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20250310 | 162400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20250310 | 162300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20250310 | 162200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20250310 | 162100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20250310 | 162000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20250310 | 161900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20250310 | 161800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20250310 | 161700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20250310 | 161600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20250310 | 161500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20250310 | 161400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20250310 | 161300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20250310 | 161200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 8054 |
| 213 | 20250310 | 161100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20250310 | 161000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20250310 | 160900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20250310 | 160800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20250310 | 160700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20250310 | 160600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20250310 | 160500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20250310 | 160400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20250310 | 160300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20250310 | 160200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20250310 | 160100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20250310 | 160000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20250310 | 155900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20250310 | 155800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20250310 | 155700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20250310 | 155600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20250310 | 155500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20250310 | 155400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20250310 | 155300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20250310 | 155200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20250310 | 155100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20250310 | 155000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20250310 | 154900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20250310 | 154800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20250310 | 154700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20250310 | 154600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20250310 | 154500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20250310 | 154400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20250310 | 154300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20250310 | 154200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 8054 |
| 243 | 20250310 | 154100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20250310 | 154000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20250310 | 153900 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20250310 | 153800 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20250310 | 153700 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20250310 | 153600 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20250310 | 153500 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20250310 | 153400 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20250310 | 153300 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20250310 | 153200 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20250310 | 153100 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20250310 | 153000 | 5916819775 | 24600 | 24600 | 24600 | 24600 | 8054 |
| 255 | 20250310 | 152900 | 5718691375 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20250310 | 152800 | 5718691375 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20250310 | 152700 | 5718691375 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20250310 | 152600 | 5718691375 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20250310 | 152500 | 5718691375 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20250310 | 152400 | 5718691375 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20250310 | 152300 | 5718691375 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20250310 | 152200 | 5718691375 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20250310 | 152100 | 5718691375 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20250310 | 152000 | 5718691375 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20250310 | 151900 | 5718691375 | 24700 | 24700 | 24700 | 24650 | 526 |
| 266 | 20250310 | 151800 | 5705719525 | 24700 | 24650 | 24700 | 24650 | 129 |
| 267 | 20250310 | 151700 | 5702539475 | 24700 | 24700 | 24700 | 24650 | 508 |
| 268 | 20250310 | 151600 | 5689992725 | 24700 | 24700 | 24700 | 24600 | 473 |
| 269 | 20250310 | 151500 | 5678335275 | 24700 | 24650 | 24700 | 24650 | 1163 |
| 270 | 20250310 | 151400 | 5649631725 | 24700 | 24700 | 24700 | 24650 | 296 |
| 271 | 20250310 | 151300 | 5642334850 | 24700 | 24700 | 24700 | 24650 | 350 |
| 272 | 20250310 | 151200 | 5633695100 | 24700 | 24700 | 24700 | 24650 | 3270 |
| 273 | 20250310 | 151100 | 5553037250 | 24700 | 24700 | 24700 | 24650 | 376 |
| 274 | 20250310 | 151000 | 5543760050 | 24650 | 24700 | 24700 | 24650 | 163 |
| 275 | 20250310 | 150900 | 5539737950 | 24700 | 24700 | 24700 | 24700 | 41 |
| 276 | 20250310 | 150800 | 5538725250 | 24700 | 24700 | 24700 | 24650 | 157 |
| 277 | 20250310 | 150700 | 5534848200 | 24700 | 24700 | 24700 | 24650 | 121 |
| 278 | 20250310 | 150600 | 5531860100 | 24700 | 24700 | 24700 | 24650 | 130 |
| 279 | 20250310 | 150500 | 5528650000 | 24650 | 24700 | 24700 | 24650 | 184 |
| 280 | 20250310 | 150400 | 5524106900 | 24700 | 24700 | 24700 | 24650 | 150 |
| 281 | 20250310 | 150300 | 5520402100 | 24700 | 24700 | 24700 | 24650 | 65 |
| 282 | 20250310 | 150200 | 5518798600 | 24650 | 24650 | 24700 | 24650 | 287 |
| 283 | 20250310 | 150100 | 5511723950 | 24650 | 24600 | 24700 | 24600 | 371 |
| 284 | 20250310 | 150000 | 5502590300 | 24700 | 24650 | 24700 | 24650 | 430 |
| 285 | 20250310 | 145900 | 5491990500 | 24700 | 24650 | 24700 | 24600 | 318 |
| 286 | 20250310 | 145800 | 5484159200 | 24700 | 24650 | 24700 | 24650 | 369 |
| 287 | 20250310 | 145700 | 5475063000 | 24700 | 24600 | 24700 | 24600 | 421 |
| 288 | 20250310 | 145600 | 5464684400 | 24700 | 24600 | 24700 | 24600 | 1752 |
| 289 | 20250310 | 145500 | 5421585000 | 24600 | 24600 | 24650 | 24600 | 256 |
| 290 | 20250310 | 145400 | 5415286400 | 24600 | 24700 | 24700 | 24600 | 568 |
| 291 | 20250310 | 145300 | 5401287250 | 24700 | 24700 | 24700 | 24700 | 422 |
| 292 | 20250310 | 145200 | 5390863850 | 24700 | 24650 | 24700 | 24650 | 686 |
| 293 | 20250310 | 145100 | 5373953150 | 24700 | 24700 | 24750 | 24650 | 360 |
| 294 | 20250310 | 145000 | 5365063150 | 24750 | 24650 | 24750 | 24600 | 306 |
| 295 | 20250310 | 144900 | 5357522800 | 24750 | 24700 | 24750 | 24650 | 362 |
| 296 | 20250310 | 144800 | 5348583250 | 24750 | 24750 | 24750 | 24750 | 20 |
| 297 | 20250310 | 144700 | 5348088250 | 24750 | 24650 | 24750 | 24650 | 397 |
| 298 | 20250310 | 144600 | 5338292100 | 24700 | 24650 | 24750 | 24650 | 613 |
| 299 | 20250310 | 144500 | 5323171700 | 24700 | 24650 | 24700 | 24650 | 135 |
| 300 | 20250310 | 144400 | 5319843400 | 24700 | 24650 | 24700 | 24650 | 430 |
| 301 | 20250310 | 144300 | 5309243500 | 24700 | 24650 | 24700 | 24650 | 252 |
| 302 | 20250310 | 144200 | 5303031400 | 24700 | 24650 | 24700 | 24650 | 158 |
| 303 | 20250310 | 144100 | 5299136450 | 24700 | 24700 | 24750 | 24650 | 730 |
| 304 | 20250310 | 144000 | 5281116200 | 24700 | 24650 | 24700 | 24650 | 170 |
| 305 | 20250310 | 143900 | 5276925000 | 24650 | 24700 | 24700 | 24650 | 109 |
| 306 | 20250310 | 143800 | 5274237200 | 24650 | 24700 | 24700 | 24650 | 1035 |
| 307 | 20250310 | 143700 | 5248692700 | 24700 | 24650 | 24700 | 24650 | 220 |
| 308 | 20250310 | 143600 | 5243269450 | 24650 | 24650 | 24650 | 24600 | 159 |
| 309 | 20250310 | 143500 | 5239357500 | 24650 | 24650 | 24650 | 24600 | 186 |
| 310 | 20250310 | 143400 | 5234775400 | 24600 | 24650 | 24650 | 24600 | 280 |
| 311 | 20250310 | 143300 | 5227880950 | 24600 | 24650 | 24700 | 24550 | 4771 |
| 312 | 20250310 | 143200 | 5110653850 | 24650 | 24700 | 24700 | 24600 | 10479 |
| 313 | 20250310 | 143100 | 4852394900 | 24700 | 24750 | 24750 | 24700 | 242 |
| 314 | 20250310 | 143000 | 4846409950 | 24700 | 24750 | 24800 | 24700 | 5163 |
| 315 | 20250310 | 142900 | 4718767600 | 24750 | 24750 | 24750 | 24750 | 204 |
| 316 | 20250310 | 142800 | 4713718600 | 24800 | 24750 | 24800 | 24750 | 181 |
| 317 | 20250310 | 142700 | 4709238400 | 24750 | 24800 | 24800 | 24750 | 410 |
| 318 | 20250310 | 142600 | 4699084900 | 24750 | 24800 | 24800 | 24750 | 251 |
| 319 | 20250310 | 142500 | 4692865050 | 24800 | 24800 | 24800 | 24800 | 47 |
| 320 | 20250310 | 142400 | 4691699450 | 24800 | 24750 | 24800 | 24750 | 268 |
| 321 | 20250310 | 142300 | 4685064275 | 24800 | 24775 | 24800 | 24775 | 86 |
| 322 | 20250310 | 142200 | 4682932375 | 24750 | 24775 | 24800 | 24750 | 207 |
| 323 | 20250310 | 142100 | 4677805925 | 24775 | 24775 | 24775 | 24775 | 3 |
| 324 | 20250310 | 142000 | 4677731600 | 24750 | 24775 | 24775 | 24725 | 351 |
| 325 | 20250310 | 141900 | 4669045100 | 24800 | 24750 | 24800 | 24750 | 270 |
| 326 | 20250310 | 141800 | 4662350100 | 24750 | 24750 | 24750 | 24750 | 283 |
| 327 | 20250310 | 141700 | 4655345850 | 24750 | 24750 | 24750 | 24750 | 439 |
| 328 | 20250310 | 141600 | 4644480600 | 24750 | 24750 | 24750 | 24750 | 145 |
| 329 | 20250310 | 141500 | 4640891850 | 24750 | 24800 | 24800 | 24750 | 46 |
| 330 | 20250310 | 141400 | 4639753300 | 24750 | 24800 | 24800 | 24750 | 295 |
| 331 | 20250310 | 141300 | 4632451100 | 24800 | 24800 | 24800 | 24800 | 84 |
| 332 | 20250310 | 141200 | 4630367900 | 24750 | 24800 | 24800 | 24750 | 472 |
| 333 | 20250310 | 141100 | 4618670750 | 24800 | 24850 | 24850 | 24800 | 299 |
| 334 | 20250310 | 141000 | 4611255400 | 24800 | 24800 | 24850 | 24800 | 273 |
| 335 | 20250310 | 140900 | 4604484900 | 24800 | 24800 | 24800 | 24800 | 233 |
| 336 | 20250310 | 140800 | 4598706500 | 24800 | 24800 | 24800 | 24800 | 140 |
| 337 | 20250310 | 140700 | 4595234500 | 24800 | 24800 | 24800 | 24800 | 71 |
| 338 | 20250310 | 140600 | 4593473700 | 24800 | 24850 | 24850 | 24800 | 288 |
| 339 | 20250310 | 140500 | 4586331250 | 24850 | 24800 | 24850 | 24800 | 528 |
| 340 | 20250310 | 140400 | 4573212950 | 24800 | 24800 | 24850 | 24800 | 607 |
| 341 | 20250310 | 140300 | 4558139350 | 24800 | 24800 | 24800 | 24800 | 199 |
| 342 | 20250310 | 140200 | 4553204150 | 24850 | 24800 | 24850 | 24800 | 159 |
| 343 | 20250310 | 140100 | 4549260450 | 24800 | 24850 | 24850 | 24800 | 956 |
| 344 | 20250310 | 140000 | 4525520900 | 24850 | 24850 | 24850 | 24800 | 309 |
| 345 | 20250310 | 135900 | 4517856950 | 24850 | 24850 | 24850 | 24800 | 185 |
| 346 | 20250310 | 135800 | 4513262000 | 24850 | 24850 | 24850 | 24800 | 166 |
| 347 | 20250310 | 135700 | 4509144550 | 24850 | 24850 | 24850 | 24800 | 293 |
| 348 | 20250310 | 135600 | 4501875350 | 24850 | 24850 | 24850 | 24800 | 228 |
| 349 | 20250310 | 135500 | 4496219350 | 24850 | 24800 | 24850 | 24800 | 121 |
| 350 | 20250310 | 135400 | 4493215300 | 24800 | 24850 | 24850 | 24800 | 288 |
| 351 | 20250310 | 135300 | 4486063450 | 24850 | 24900 | 24900 | 24850 | 44 |
| 352 | 20250310 | 135200 | 4484969900 | 24900 | 24850 | 24900 | 24800 | 256 |
| 353 | 20250310 | 135100 | 4478605550 | 24900 | 24850 | 24900 | 24850 | 201 |
| 354 | 20250310 | 135000 | 4473610600 | 24850 | 24850 | 24850 | 24800 | 173 |
| 355 | 20250310 | 134900 | 4469312850 | 24900 | 24900 | 24900 | 24900 | 181 |
| 356 | 20250310 | 134800 | 4464805950 | 24850 | 24850 | 24850 | 24850 | 288 |
| 357 | 20250310 | 134700 | 4457649150 | 24900 | 24850 | 24900 | 24850 | 63 |
| 358 | 20250310 | 134600 | 4456083100 | 24850 | 24900 | 24900 | 24850 | 577 |
| 359 | 20250310 | 134500 | 4441722650 | 24900 | 24850 | 24900 | 24850 | 329 |
| 360 | 20250310 | 134400 | 4433533400 | 24850 | 24850 | 24850 | 24850 | 99 |
| 361 | 20250310 | 134300 | 4431073250 | 24900 | 24900 | 24900 | 24900 | 192 |
| 362 | 20250310 | 134200 | 4426292450 | 24900 | 24900 | 24900 | 24850 | 580 |
| 363 | 20250310 | 134100 | 4411865750 | 24900 | 24900 | 24900 | 24900 | 121 |
| 364 | 20250310 | 134000 | 4408852850 | 24900 | 24900 | 24950 | 24850 | 228 |
| 365 | 20250310 | 133900 | 4403180500 | 24900 | 24950 | 25000 | 24900 | 238 |
| 366 | 20250310 | 133800 | 4397249550 | 24950 | 24950 | 24950 | 24900 | 1073 |
| 367 | 20250310 | 133700 | 4370483150 | 24900 | 24900 | 24900 | 24900 | 67 |
| 368 | 20250310 | 133600 | 4368814850 | 24900 | 24900 | 24950 | 24900 | 527 |
| 369 | 20250310 | 133500 | 4355683500 | 24925 | 24900 | 24925 | 24900 | 53 |
| 370 | 20250310 | 133400 | 4354363750 | 24850 | 24900 | 24900 | 24850 | 203 |
| 371 | 20250310 | 133300 | 4349311150 | 24900 | 24900 | 24900 | 24900 | 204 |
| 372 | 20250310 | 133200 | 4344231550 | 24900 | 24900 | 24900 | 24875 | 220 |
| 373 | 20250310 | 133100 | 4338754475 | 24900 | 24900 | 24900 | 24900 | 7 |
| 374 | 20250310 | 133000 | 4338580175 | 24900 | 24900 | 24950 | 24900 | 252 |
| 375 | 20250310 | 132900 | 4332305325 | 24950 | 24950 | 24950 | 24950 | 33 |
| 376 | 20250310 | 132800 | 4331481975 | 24850 | 24900 | 25000 | 24850 | 2546 |
| 377 | 20250310 | 132700 | 4267928125 | 24900 | 24850 | 24900 | 24850 | 835 |
| 378 | 20250310 | 132600 | 4247139975 | 24800 | 24850 | 24850 | 24800 | 100 |
| 379 | 20250310 | 132500 | 4244659925 | 24850 | 24800 | 24850 | 24800 | 255 |
| 380 | 20250310 | 132400 | 4238331425 | 24825 | 24825 | 24825 | 24800 | 249 |
| 381 | 20250310 | 132300 | 4232152475 | 24800 | 24800 | 24800 | 24800 | 5 |
| 382 | 20250310 | 132200 | 4232028475 | 24800 | 24800 | 24825 | 24800 | 250 |
| 383 | 20250310 | 132100 | 4225828450 | 24850 | 24825 | 24850 | 24825 | 120 |
| 384 | 20250310 | 132000 | 4222847650 | 24800 | 24825 | 24850 | 24800 | 240 |
| 385 | 20250310 | 131900 | 4216891575 | 24825 | 24800 | 24825 | 24800 | 842 |
| 386 | 20250310 | 131800 | 4196006200 | 24800 | 24800 | 24800 | 24800 | 151 |
| 387 | 20250310 | 131700 | 4192261400 | 24800 | 24800 | 24800 | 24800 | 480 |
| 388 | 20250310 | 131600 | 4180357400 | 24800 | 24825 | 24825 | 24800 | 257 |
| 389 | 20250310 | 131500 | 4173983725 | 24850 | 24825 | 24850 | 24825 | 260 |
| 390 | 20250310 | 131400 | 4167523775 | 24800 | 24800 | 24800 | 24800 | 99 |
| 391 | 20250310 | 131300 | 4165068575 | 24800 | 24800 | 24800 | 24800 | 150 |
| 392 | 20250310 | 131200 | 4161348575 | 24800 | 24850 | 24850 | 24800 | 342 |
| 393 | 20250310 | 131100 | 4152863125 | 24850 | 24850 | 24850 | 24850 | 1014 |
| 394 | 20250310 | 131000 | 4127665225 | 24850 | 24800 | 24850 | 24800 | 458 |
| 395 | 20250310 | 130900 | 4116296675 | 24800 | 24800 | 24850 | 24800 | 94 |
| 396 | 20250310 | 130800 | 4113965275 | 24850 | 24800 | 24850 | 24750 | 353 |
| 397 | 20250310 | 130700 | 4105220625 | 24800 | 24800 | 24800 | 24750 | 680 |
| 398 | 20250310 | 130600 | 4088368775 | 24750 | 24750 | 24800 | 24750 | 163 |
| 399 | 20250310 | 130500 | 4084334475 | 24800 | 24800 | 24800 | 24750 | 50 |
| 400 | 20250310 | 130400 | 4083096375 | 24800 | 24800 | 24850 | 24750 | 711 |
| 401 | 20250310 | 130300 | 4065467025 | 24750 | 24800 | 24800 | 24750 | 39 |
| 402 | 20250310 | 130200 | 4064501675 | 24750 | 24800 | 24800 | 24750 | 172 |
| 403 | 20250310 | 130100 | 4060243425 | 24800 | 24750 | 24800 | 24750 | 457 |
| 404 | 20250310 | 130000 | 4048919675 | 24750 | 24750 | 24750 | 24750 | 189 |
| 405 | 20250310 | 125900 | 4044241925 | 24750 | 24750 | 24750 | 24750 | 81 |
| 406 | 20250310 | 125800 | 4042237175 | 24750 | 24800 | 24800 | 24750 | 400 |
| 407 | 20250310 | 125700 | 4032334925 | 24750 | 24750 | 24750 | 24750 | 199 |
| 408 | 20250310 | 125600 | 4027409675 | 24750 | 24750 | 24800 | 24750 | 147 |
| 409 | 20250310 | 125500 | 4023771125 | 24750 | 24800 | 24850 | 24750 | 1163 |
| 410 | 20250310 | 125400 | 3994936025 | 24800 | 24800 | 24800 | 24800 | 147 |
| 411 | 20250310 | 125300 | 3991290425 | 24850 | 24800 | 24850 | 24800 | 72 |
| 412 | 20250310 | 125200 | 3989503825 | 24800 | 24850 | 24850 | 24800 | 377 |
| 413 | 20250310 | 125100 | 3980149725 | 24800 | 24800 | 24800 | 24800 | 231 |
| 414 | 20250310 | 125000 | 3974420925 | 24800 | 24850 | 24850 | 24800 | 103 |
| 415 | 20250310 | 124900 | 3971866325 | 24850 | 24850 | 24850 | 24850 | 334 |
| 416 | 20250310 | 124800 | 3963566425 | 24850 | 24850 | 24850 | 24850 | 148 |
| 417 | 20250310 | 124700 | 3959888625 | 24850 | 24850 | 24850 | 24850 | 194 |
| 418 | 20250310 | 124600 | 3955067725 | 24800 | 24850 | 24900 | 24800 | 1347 |
| 419 | 20250310 | 124500 | 3921541925 | 24800 | 24850 | 24850 | 24800 | 177 |
| 420 | 20250310 | 124400 | 3917145625 | 24850 | 24900 | 24900 | 24800 | 422 |
| 421 | 20250310 | 124300 | 3906663825 | 24850 | 24850 | 24850 | 24850 | 42 |
| 422 | 20250310 | 124200 | 3905620125 | 24800 | 24850 | 24850 | 24800 | 121 |
| 423 | 20250310 | 124100 | 3902617825 | 24850 | 24800 | 24850 | 24800 | 423 |
| 424 | 20250310 | 124000 | 3892114475 | 24800 | 24825 | 24825 | 24800 | 105 |
| 425 | 20250310 | 123900 | 3889510325 | 24800 | 24825 | 24850 | 24800 | 396 |
| 426 | 20250310 | 123800 | 3879671500 | 24825 | 24800 | 24825 | 24800 | 251 |
| 427 | 20250310 | 123700 | 3873446650 | 24825 | 24825 | 24850 | 24825 | 420 |
| 428 | 20250310 | 123600 | 3863010775 | 24825 | 24850 | 24850 | 24800 | 288 |
| 429 | 20250310 | 123500 | 3855866750 | 24850 | 24850 | 24850 | 24850 | 280 |
| 430 | 20250310 | 123400 | 3848908750 | 24850 | 24850 | 24850 | 24800 | 1346 |
| 431 | 20250310 | 123300 | 3815467600 | 24800 | 24850 | 24850 | 24800 | 102 |
| 432 | 20250310 | 123200 | 3812935450 | 24800 | 24850 | 24850 | 24800 | 403 |
| 433 | 20250310 | 123100 | 3802938250 | 24800 | 24800 | 24800 | 24800 | 77 |
| 434 | 20250310 | 123000 | 3801028650 | 24850 | 24850 | 24850 | 24800 | 194 |
| 435 | 20250310 | 122900 | 3796215150 | 24800 | 24825 | 24825 | 24800 | 465 |
| 436 | 20250310 | 122800 | 3784680150 | 24825 | 24825 | 24850 | 24800 | 876 |
| 437 | 20250310 | 122700 | 3762920250 | 24825 | 24825 | 24825 | 24825 | 48 |
| 438 | 20250310 | 122600 | 3761728650 | 24800 | 24825 | 24825 | 24800 | 287 |
| 439 | 20250310 | 122500 | 3754610100 | 24800 | 24825 | 24825 | 24800 | 8 |
| 440 | 20250310 | 122400 | 3754411650 | 24800 | 24825 | 24825 | 24800 | 123 |
| 441 | 20250310 | 122300 | 3751361000 | 24825 | 24825 | 24825 | 24800 | 370 |
| 442 | 20250310 | 122200 | 3742183250 | 24825 | 24800 | 24825 | 24800 | 205 |
| 443 | 20250310 | 122100 | 3737099100 | 24800 | 24800 | 24800 | 24800 | 71 |
| 444 | 20250310 | 122000 | 3735338300 | 24800 | 24800 | 24800 | 24800 | 249 |
| 445 | 20250310 | 121900 | 3729163100 | 24850 | 24850 | 24850 | 24850 | 10 |
| 446 | 20250310 | 121800 | 3728914600 | 24800 | 24850 | 24850 | 24800 | 207 |
| 447 | 20250310 | 121700 | 3723780850 | 24800 | 24800 | 24850 | 24800 | 516 |
| 448 | 20250310 | 121600 | 3710980450 | 24800 | 24850 | 24850 | 24800 | 104 |
| 449 | 20250310 | 121500 | 3708401200 | 24850 | 24850 | 24850 | 24850 | 7 |
| 450 | 20250310 | 121400 | 3708227250 | 24850 | 24850 | 24850 | 24850 | 202 |
| 451 | 20250310 | 121300 | 3703207550 | 24850 | 24850 | 24850 | 24850 | 17 |
| 452 | 20250310 | 121200 | 3702785100 | 24850 | 24850 | 24850 | 24800 | 163 |
| 453 | 20250310 | 121100 | 3698739500 | 24850 | 24825 | 24850 | 24825 | 239 |
| 454 | 20250310 | 121000 | 3692802600 | 24800 | 24850 | 24850 | 24800 | 201 |
| 455 | 20250310 | 120900 | 3687817650 | 24850 | 24825 | 24850 | 24825 | 315 |
| 456 | 20250310 | 120800 | 3679991900 | 24800 | 24850 | 24850 | 24800 | 527 |
| 457 | 20250310 | 120700 | 3666922150 | 24850 | 24800 | 24850 | 24800 | 191 |
| 458 | 20250310 | 120600 | 3662179725 | 24800 | 24850 | 24850 | 24800 | 344 |
| 459 | 20250310 | 120500 | 3653646275 | 24800 | 24850 | 24850 | 24800 | 283 |
| 460 | 20250310 | 120400 | 3646621225 | 24850 | 24850 | 24850 | 24850 | 168 |
| 461 | 20250310 | 120300 | 3642446425 | 24850 | 24850 | 24850 | 24850 | 308 |
| 462 | 20250310 | 120200 | 3634792625 | 24850 | 24900 | 24900 | 24850 | 393 |
| 463 | 20250310 | 120100 | 3625023375 | 24900 | 24900 | 24900 | 24900 | 222 |
| 464 | 20250310 | 120000 | 3619495575 | 24900 | 24900 | 24900 | 24875 | 651 |
| 465 | 20250310 | 115900 | 3603287825 | 24900 | 24900 | 24900 | 24900 | 64 |
| 466 | 20250310 | 115800 | 3601694225 | 24900 | 24925 | 24925 | 24850 | 281 |
| 467 | 20250310 | 115700 | 3594700450 | 24900 | 24925 | 24925 | 24900 | 207 |
| 468 | 20250310 | 115600 | 3589545775 | 24925 | 24900 | 24925 | 24900 | 100 |
| 469 | 20250310 | 115500 | 3587055750 | 24950 | 24900 | 24950 | 24900 | 818 |
| 470 | 20250310 | 115400 | 3566658100 | 24850 | 24850 | 24900 | 24850 | 558 |
| 471 | 20250310 | 115300 | 3552776300 | 24900 | 24900 | 24900 | 24900 | 6 |
| 472 | 20250310 | 115200 | 3552626900 | 24800 | 24900 | 24900 | 24800 | 163 |
| 473 | 20250310 | 115100 | 3548580600 | 24900 | 24850 | 24900 | 24800 | 601 |
| 474 | 20250310 | 115000 | 3533627700 | 24850 | 24900 | 24900 | 24850 | 153 |
| 475 | 20250310 | 114900 | 3529825500 | 24850 | 24850 | 24850 | 24850 | 228 |
| 476 | 20250310 | 114800 | 3524159700 | 24800 | 24850 | 24850 | 24800 | 417 |
| 477 | 20250310 | 114700 | 3513809600 | 24850 | 24800 | 24850 | 24800 | 124 |
| 478 | 20250310 | 114600 | 3510729100 | 24800 | 24800 | 24800 | 24750 | 219 |
| 479 | 20250310 | 114500 | 3505299250 | 24800 | 24850 | 24850 | 24800 | 407 |
| 480 | 20250310 | 114400 | 3495205550 | 24850 | 24800 | 24850 | 24800 | 462 |
| 481 | 20250310 | 114300 | 3483733000 | 24800 | 24800 | 24800 | 24800 | 57 |
| 482 | 20250310 | 114200 | 3482319400 | 24800 | 24800 | 24800 | 24800 | 286 |
| 483 | 20250310 | 114100 | 3475226600 | 24800 | 24850 | 24850 | 24800 | 51 |
| 484 | 20250310 | 114000 | 3473961500 | 24800 | 24800 | 24800 | 24750 | 347 |
| 485 | 20250310 | 113900 | 3465363100 | 24800 | 24750 | 24800 | 24750 | 279 |
| 486 | 20250310 | 113800 | 3458457800 | 24750 | 24800 | 24800 | 24750 | 576 |
| 487 | 20250310 | 113700 | 3444180700 | 24800 | 24800 | 24800 | 24750 | 76 |
| 488 | 20250310 | 113600 | 3442298000 | 24750 | 24800 | 24800 | 24750 | 598 |
| 489 | 20250310 | 113500 | 3427483850 | 24750 | 24800 | 24800 | 24750 | 39 |
| 490 | 20250310 | 113400 | 3426518550 | 24800 | 24750 | 24800 | 24750 | 159 |
| 491 | 20250310 | 113300 | 3422583250 | 24750 | 24800 | 24800 | 24750 | 343 |
| 492 | 20250310 | 113200 | 3414091400 | 24750 | 24800 | 24800 | 24750 | 160 |
| 493 | 20250310 | 113100 | 3410130650 | 24800 | 24800 | 24800 | 24750 | 48 |
| 494 | 20250310 | 113000 | 3408942500 | 24800 | 24750 | 24800 | 24750 | 325 |
| 495 | 20250310 | 112900 | 3400896200 | 24800 | 24800 | 24800 | 24750 | 218 |
| 496 | 20250310 | 112800 | 3395491900 | 24750 | 24775 | 24800 | 24750 | 292 |
| 497 | 20250310 | 112700 | 3388257425 | 24775 | 24800 | 24800 | 24775 | 115 |
| 498 | 20250310 | 112600 | 3385405850 | 24800 | 24800 | 24800 | 24800 | 452 |
| 499 | 20250310 | 112500 | 3374196250 | 24800 | 24800 | 24800 | 24800 | 389 |
| 500 | 20250310 | 112400 | 3364549050 | 24800 | 24850 | 24850 | 24800 | 375 |
| 501 | 20250310 | 112300 | 3355248125 | 24850 | 24850 | 24850 | 24850 | 189 |
| 502 | 20250310 | 112200 | 3350551475 | 24800 | 24800 | 24850 | 24800 | 315 |
| 503 | 20250310 | 112100 | 3342736225 | 24800 | 24800 | 24850 | 24800 | 745 |
| 504 | 20250310 | 112000 | 3324229475 | 24800 | 24800 | 24800 | 24800 | 144 |
| 505 | 20250310 | 111900 | 3320658275 | 24800 | 24800 | 24850 | 24800 | 257 |
| 506 | 20250310 | 111800 | 3314283875 | 24800 | 24800 | 24850 | 24800 | 160 |
| 507 | 20250310 | 111700 | 3310315825 | 24800 | 24850 | 24850 | 24800 | 57 |
| 508 | 20250310 | 111600 | 3308901975 | 24850 | 24850 | 24850 | 24800 | 299 |
| 509 | 20250310 | 111500 | 3301478225 | 24850 | 24825 | 24850 | 24800 | 118 |
| 510 | 20250310 | 111400 | 3298549850 | 24825 | 24800 | 24825 | 24800 | 171 |
| 511 | 20250310 | 111300 | 3294308775 | 24800 | 24825 | 24825 | 24800 | 211 |
| 512 | 20250310 | 111200 | 3289075850 | 24825 | 24825 | 24825 | 24800 | 217 |
| 513 | 20250310 | 111100 | 3283693750 | 24800 | 24825 | 24825 | 24800 | 86 |
| 514 | 20250310 | 111000 | 3281559875 | 24825 | 24850 | 24900 | 24800 | 367 |
| 515 | 20250310 | 110900 | 3272443575 | 24900 | 24850 | 24900 | 24850 | 551 |
| 516 | 20250310 | 110800 | 3258726175 | 24850 | 24850 | 24900 | 24850 | 164 |
| 517 | 20250310 | 110700 | 3254649575 | 24850 | 24900 | 24900 | 24850 | 336 |
| 518 | 20250310 | 110600 | 3246299725 | 24900 | 24850 | 24900 | 24850 | 179 |
| 519 | 20250310 | 110500 | 3241850325 | 24850 | 24850 | 24850 | 24850 | 50 |
| 520 | 20250310 | 110400 | 3240607825 | 24850 | 24850 | 24850 | 24800 | 491 |
| 521 | 20250310 | 110300 | 3228411475 | 24850 | 24800 | 24850 | 24800 | 573 |
| 522 | 20250310 | 110200 | 3214173925 | 24800 | 24850 | 24850 | 24800 | 153 |
| 523 | 20250310 | 110100 | 3210379025 | 24800 | 24825 | 24850 | 24800 | 224 |
| 524 | 20250310 | 110000 | 3204816075 | 24850 | 24850 | 24850 | 24800 | 290 |
| 525 | 20250310 | 105900 | 3197615950 | 24850 | 24825 | 24850 | 24825 | 656 |
| 526 | 20250310 | 105800 | 3181315275 | 24850 | 24800 | 24850 | 24800 | 549 |
| 527 | 20250310 | 105700 | 3167687575 | 24825 | 24800 | 24825 | 24800 | 329 |
| 528 | 20250310 | 105600 | 3159528300 | 24800 | 24775 | 24800 | 24750 | 298 |
| 529 | 20250310 | 105500 | 3152145150 | 24800 | 24775 | 24800 | 24775 | 195 |
| 530 | 20250310 | 105400 | 3147310025 | 24775 | 24775 | 24800 | 24750 | 236 |
| 531 | 20250310 | 105300 | 3141465475 | 24775 | 24775 | 24775 | 24775 | 15 |
| 532 | 20250310 | 105200 | 3141093850 | 24750 | 24775 | 24775 | 24750 | 310 |
| 533 | 20250310 | 105100 | 3133421325 | 24800 | 24700 | 24800 | 24700 | 237 |
| 534 | 20250310 | 105000 | 3127547975 | 24700 | 24750 | 24750 | 24700 | 282 |
| 535 | 20250310 | 104900 | 3120572975 | 24750 | 24750 | 24750 | 24725 | 385 |
| 536 | 20250310 | 104800 | 3111046475 | 24750 | 24775 | 24800 | 24750 | 621 |
| 537 | 20250310 | 104700 | 3095653900 | 24775 | 24800 | 24800 | 24750 | 166 |
| 538 | 20250310 | 104600 | 3091537625 | 24800 | 24750 | 24800 | 24700 | 476 |
| 539 | 20250310 | 104500 | 3079756125 | 24750 | 24750 | 24750 | 24750 | 50 |
| 540 | 20250310 | 104400 | 3078518625 | 24750 | 24750 | 24750 | 24750 | 421 |
| 541 | 20250310 | 104300 | 3068098875 | 24750 | 24800 | 24800 | 24750 | 680 |
| 542 | 20250310 | 104200 | 3051244625 | 24800 | 24750 | 24800 | 24750 | 223 |
| 543 | 20250310 | 104100 | 3045725275 | 24800 | 24750 | 24800 | 24700 | 201 |
| 544 | 20250310 | 104000 | 3040752575 | 24700 | 24750 | 24750 | 24700 | 445 |
| 545 | 20250310 | 103900 | 3029748825 | 24700 | 24750 | 24750 | 24700 | 86 |
| 546 | 20250310 | 103800 | 3027624075 | 24650 | 24650 | 24700 | 24650 | 336 |
| 547 | 20250310 | 103700 | 3019332825 | 24700 | 24650 | 24700 | 24650 | 201 |
| 548 | 20250310 | 103600 | 3014377625 | 24650 | 24700 | 24700 | 24650 | 908 |
| 549 | 20250310 | 103500 | 2991956075 | 24650 | 24700 | 24700 | 24650 | 281 |
| 550 | 20250310 | 103400 | 2985027625 | 24650 | 24650 | 24700 | 24650 | 434 |
| 551 | 20250310 | 103300 | 2974329125 | 24650 | 24650 | 24700 | 24600 | 596 |
| 552 | 20250310 | 103200 | 2959644525 | 24700 | 24650 | 24700 | 24600 | 1645 |
| 553 | 20250310 | 103100 | 2919109175 | 24650 | 24650 | 24700 | 24650 | 1622 |
| 554 | 20250310 | 103000 | 2879125925 | 24700 | 24700 | 24700 | 24650 | 313 |
| 555 | 20250310 | 102900 | 2871406825 | 24700 | 24650 | 24700 | 24650 | 750 |
| 556 | 20250310 | 102800 | 2852913875 | 24700 | 24650 | 24700 | 24650 | 502 |
| 557 | 20250310 | 102700 | 2840539475 | 24700 | 24700 | 24700 | 24700 | 128 |
| 558 | 20250310 | 102600 | 2837377875 | 24700 | 24750 | 24750 | 24700 | 2058 |
| 559 | 20250310 | 102500 | 2786544325 | 24700 | 24750 | 24750 | 24700 | 416 |
| 560 | 20250310 | 102400 | 2776266725 | 24700 | 24700 | 24750 | 24700 | 244 |
| 561 | 20250310 | 102300 | 2770237225 | 24700 | 24750 | 24750 | 24700 | 257 |
| 562 | 20250310 | 102200 | 2763881275 | 24800 | 24750 | 24800 | 24700 | 1628 |
| 563 | 20250310 | 102100 | 2723595575 | 24750 | 24725 | 24750 | 24700 | 155 |
| 564 | 20250310 | 102000 | 2719762675 | 24725 | 24725 | 24725 | 24700 | 366 |
| 565 | 20250310 | 101900 | 2710722100 | 24725 | 24725 | 24725 | 24700 | 90 |
| 566 | 20250310 | 101800 | 2708498575 | 24725 | 24700 | 24725 | 24700 | 156 |
| 567 | 20250310 | 101700 | 2704645200 | 24700 | 24750 | 24775 | 24700 | 786 |
| 568 | 20250310 | 101600 | 2685193175 | 24750 | 24775 | 24775 | 24750 | 312 |
| 569 | 20250310 | 101500 | 2677468575 | 24775 | 24775 | 24775 | 24775 | 10 |
| 570 | 20250310 | 101400 | 2677220825 | 24750 | 24775 | 24775 | 24750 | 413 |
| 571 | 20250310 | 101300 | 2666997725 | 24800 | 24750 | 24800 | 24750 | 121 |
| 572 | 20250310 | 101200 | 2664002075 | 24750 | 24850 | 24850 | 24750 | 258 |
| 573 | 20250310 | 101100 | 2657611875 | 24800 | 24800 | 24850 | 24750 | 272 |
| 574 | 20250310 | 101000 | 2650871025 | 24800 | 24775 | 24800 | 24750 | 617 |
| 575 | 20250310 | 100900 | 2635581200 | 24775 | 24750 | 24775 | 24750 | 83 |
| 576 | 20250310 | 100800 | 2633526775 | 24775 | 24750 | 24775 | 24750 | 457 |
| 577 | 20250310 | 100700 | 2622213325 | 24750 | 24775 | 24775 | 24750 | 108 |
| 578 | 20250310 | 100600 | 2619540225 | 24775 | 24775 | 24775 | 24750 | 535 |
| 579 | 20250310 | 100500 | 2606298525 | 24750 | 24775 | 24775 | 24750 | 166 |
| 580 | 20250310 | 100400 | 2602189825 | 24750 | 24750 | 24800 | 24750 | 641 |
| 581 | 20250310 | 100300 | 2586312325 | 24800 | 24750 | 24800 | 24750 | 56 |
| 582 | 20250310 | 100200 | 2584925425 | 24750 | 24800 | 24800 | 24750 | 565 |
| 583 | 20250310 | 100100 | 2570931425 | 24800 | 24800 | 24800 | 24750 | 326 |
| 584 | 20250310 | 100000 | 2562848575 | 24800 | 24750 | 24800 | 24750 | 384 |
| 585 | 20250310 | 095900 | 2553344175 | 24800 | 24800 | 24800 | 24750 | 2023 |
| 586 | 20250310 | 095800 | 2503175825 | 24800 | 24800 | 24850 | 24800 | 274 |
| 587 | 20250310 | 095700 | 2496380275 | 24850 | 24800 | 24850 | 24800 | 287 |
| 588 | 20250310 | 095600 | 2489260525 | 24850 | 24850 | 24850 | 24800 | 110 |
| 589 | 20250310 | 095500 | 2486532025 | 24850 | 24800 | 24850 | 24800 | 756 |
| 590 | 20250310 | 095400 | 2467756650 | 24825 | 24800 | 24825 | 24800 | 156 |
| 591 | 20250310 | 095300 | 2463887600 | 24900 | 24875 | 24900 | 24800 | 222 |
| 592 | 20250310 | 095200 | 2458375825 | 24900 | 24850 | 24900 | 24825 | 1339 |
| 593 | 20250310 | 095100 | 2425095975 | 24850 | 24800 | 24850 | 24800 | 351 |
| 594 | 20250310 | 095000 | 2416390475 | 24800 | 24800 | 24800 | 24750 | 1398 |
| 595 | 20250310 | 094900 | 2381733325 | 24800 | 24800 | 24800 | 24750 | 258 |
| 596 | 20250310 | 094800 | 2375341475 | 24750 | 24800 | 24850 | 24750 | 472 |
| 597 | 20250310 | 094700 | 2363641875 | 24800 | 24750 | 24800 | 24750 | 417 |
| 598 | 20250310 | 094600 | 2353302275 | 24800 | 24800 | 24800 | 24750 | 267 |
| 599 | 20250310 | 094500 | 2346692125 | 24800 | 24750 | 24850 | 24750 | 467 |
| 600 | 20250310 | 094400 | 2335110825 | 24800 | 24800 | 24850 | 24775 | 647 |
| 601 | 20250310 | 094300 | 2319070925 | 24800 | 24750 | 24850 | 24750 | 403 |
| 602 | 20250310 | 094200 | 2309074875 | 24800 | 24800 | 24800 | 24750 | 544 |
| 603 | 20250310 | 094100 | 2295597375 | 24800 | 24850 | 24850 | 24750 | 361 |
| 604 | 20250310 | 094000 | 2286647825 | 24900 | 24850 | 24900 | 24775 | 1927 |
| 605 | 20250310 | 093900 | 2238841450 | 24850 | 24800 | 24850 | 24800 | 365 |
| 606 | 20250310 | 093800 | 2229783600 | 24800 | 24850 | 24900 | 24800 | 244 |
| 607 | 20250310 | 093700 | 2223720275 | 24850 | 24850 | 24850 | 24800 | 372 |
| 608 | 20250310 | 093600 | 2214480575 | 24850 | 24875 | 24875 | 24850 | 378 |
| 609 | 20250310 | 093500 | 2205087075 | 24900 | 24925 | 24925 | 24850 | 974 |
| 610 | 20250310 | 093400 | 2180838850 | 24925 | 24950 | 24950 | 24925 | 403 |
| 611 | 20250310 | 093300 | 2170790525 | 24900 | 25000 | 25000 | 24900 | 251 |
| 612 | 20250310 | 093200 | 2164537825 | 25050 | 25050 | 25050 | 24900 | 1303 |
| 613 | 20250310 | 093100 | 2131982175 | 25000 | 24950 | 25100 | 24950 | 1109 |
| 614 | 20250310 | 093000 | 2104235725 | 24975 | 25000 | 25050 | 24950 | 861 |
| 615 | 20250310 | 092900 | 2082712325 | 25050 | 25050 | 25100 | 25000 | 1065 |
| 616 | 20250310 | 092800 | 2056038075 | 25000 | 24875 | 25050 | 24875 | 838 |
| 617 | 20250310 | 092700 | 2035114675 | 24900 | 24850 | 24900 | 24800 | 1410 |
| 618 | 20250310 | 092600 | 2000140375 | 24850 | 24750 | 24850 | 24700 | 5219 |
| 619 | 20250310 | 092500 | 1870883700 | 24750 | 24750 | 24775 | 24700 | 178 |
| 620 | 20250310 | 092400 | 1866482075 | 24750 | 24800 | 24800 | 24700 | 998 |
| 621 | 20250310 | 092300 | 1841780975 | 24800 | 24800 | 24850 | 24800 | 1758 |
| 622 | 20250310 | 092200 | 1798182525 | 24800 | 24800 | 24850 | 24750 | 1508 |
| 623 | 20250310 | 092100 | 1760780525 | 24750 | 24800 | 24850 | 24750 | 2595 |
| 624 | 20250310 | 092000 | 1696470675 | 24800 | 24900 | 24900 | 24800 | 2315 |
| 625 | 20250310 | 091900 | 1638993675 | 24850 | 24900 | 24950 | 24850 | 376 |
| 626 | 20250310 | 091800 | 1629626975 | 24900 | 24950 | 24950 | 24850 | 2210 |
| 627 | 20250310 | 091700 | 1574600925 | 24950 | 25000 | 25000 | 24950 | 2058 |
| 628 | 20250310 | 091600 | 1523250775 | 24950 | 25025 | 25025 | 24950 | 646 |
| 629 | 20250310 | 091500 | 1507112100 | 25025 | 25050 | 25050 | 25000 | 256 |
| 630 | 20250310 | 091400 | 1500699725 | 25050 | 25050 | 25100 | 25000 | 1683 |
| 631 | 20250310 | 091300 | 1458563325 | 25050 | 25050 | 25050 | 24950 | 1283 |
| 632 | 20250310 | 091200 | 1426497525 | 25050 | 25100 | 25100 | 24950 | 1440 |
| 633 | 20250310 | 091100 | 1390466925 | 25100 | 25000 | 25100 | 25000 | 169 |
| 634 | 20250310 | 091000 | 1386234475 | 24950 | 25050 | 25100 | 24950 | 2377 |
| 635 | 20250310 | 090900 | 1326757725 | 25050 | 25100 | 25125 | 25000 | 2432 |
| 636 | 20250310 | 090800 | 1265801675 | 25100 | 25000 | 25100 | 25000 | 606 |
| 637 | 20250310 | 090700 | 1250632125 | 25000 | 25150 | 25150 | 24850 | 3944 |
| 638 | 20250310 | 090600 | 1152217525 | 25150 | 25200 | 25300 | 25100 | 3248 |
| 639 | 20250310 | 090500 | 1070478200 | 25250 | 25400 | 25400 | 25250 | 6206 |
| 640 | 20250310 | 090400 | 913520100 | 25400 | 25250 | 25550 | 25250 | 13175 |
| 641 | 20250310 | 090300 | 579054750 | 25250 | 25200 | 25300 | 25050 | 3056 |
| 642 | 20250310 | 090200 | 502083675 | 25200 | 25000 | 25200 | 25000 | 7771 |
| 643 | 20250310 | 090100 | 307092700 | 25050 | 25050 | 25100 | 24950 | 2093 |
| 644 | 20250310 | 090000 | 254736950 | 25050 | 24700 | 25100 | 24700 | 9724 |