31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 194000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 26548 |
| 3 | 20241023 | 193900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20241023 | 193800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20241023 | 193700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20241023 | 193600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20241023 | 193500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20241023 | 193400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20241023 | 193300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20241023 | 193200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20241023 | 193100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20241023 | 193000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20241023 | 192900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20241023 | 192800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20241023 | 192700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20241023 | 192600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20241023 | 192500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20241023 | 192400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20241023 | 192300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20241023 | 192200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20241023 | 192100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20241023 | 192000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20241023 | 191900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20241023 | 191800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20241023 | 191700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20241023 | 191600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20241023 | 191500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20241023 | 191400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20241023 | 191300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20241023 | 191200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20241023 | 191100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20241023 | 191000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 26548 |
| 33 | 20241023 | 190900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20241023 | 190800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20241023 | 190700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20241023 | 190600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20241023 | 190500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20241023 | 190400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20241023 | 190300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20241023 | 190200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20241023 | 190100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20241023 | 190000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20241023 | 185900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20241023 | 185800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20241023 | 185700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20241023 | 185600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20241023 | 185500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20241023 | 185400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20241023 | 185300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20241023 | 185200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20241023 | 185100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20241023 | 185000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20241023 | 184900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20241023 | 184800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20241023 | 184700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20241023 | 184600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20241023 | 184500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20241023 | 184400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20241023 | 184300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20241023 | 184200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20241023 | 184100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20241023 | 184000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 26548 |
| 63 | 20241023 | 183900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20241023 | 183800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20241023 | 183700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20241023 | 183600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20241023 | 183500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20241023 | 183400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20241023 | 183300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20241023 | 183200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20241023 | 183100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20241023 | 183000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20241023 | 182900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20241023 | 182800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20241023 | 182700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20241023 | 182600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20241023 | 182500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20241023 | 182400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20241023 | 182300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20241023 | 182200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20241023 | 182100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20241023 | 182000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20241023 | 181900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20241023 | 181800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20241023 | 181700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20241023 | 181600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20241023 | 181500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20241023 | 181400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20241023 | 181300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20241023 | 181200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20241023 | 181100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20241023 | 181000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 26548 |
| 93 | 20241023 | 180900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20241023 | 180800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20241023 | 180700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20241023 | 180600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20241023 | 180500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20241023 | 180400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20241023 | 180300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20241023 | 180200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20241023 | 180100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20241023 | 180000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20241023 | 175900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20241023 | 175800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20241023 | 175700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20241023 | 175600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20241023 | 175500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20241023 | 175400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20241023 | 175300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20241023 | 175200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20241023 | 175100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20241023 | 175000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20241023 | 174900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20241023 | 174800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20241023 | 174700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20241023 | 174600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20241023 | 174500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20241023 | 174400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20241023 | 174300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20241023 | 174200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20241023 | 174100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20241023 | 174000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 26548 |
| 123 | 20241023 | 173900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20241023 | 173800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20241023 | 173700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20241023 | 173600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20241023 | 173500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20241023 | 173400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20241023 | 173300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20241023 | 173200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20241023 | 173100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20241023 | 173000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20241023 | 172900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20241023 | 172800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20241023 | 172700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20241023 | 172600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20241023 | 172500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20241023 | 172400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20241023 | 172300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20241023 | 172200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20241023 | 172100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20241023 | 172000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20241023 | 171900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20241023 | 171800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20241023 | 171700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20241023 | 171600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20241023 | 171500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20241023 | 171400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20241023 | 171300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20241023 | 171200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20241023 | 171100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20241023 | 171000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 26548 |
| 153 | 20241023 | 170900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20241023 | 170800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20241023 | 170700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20241023 | 170600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20241023 | 170500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20241023 | 170400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20241023 | 170300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20241023 | 170200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20241023 | 170100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20241023 | 170000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20241023 | 165900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20241023 | 165800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20241023 | 165700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20241023 | 165600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20241023 | 165500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20241023 | 165400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20241023 | 165300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20241023 | 165200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20241023 | 165100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20241023 | 165000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20241023 | 164900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20241023 | 164800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20241023 | 164700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20241023 | 164600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20241023 | 164500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20241023 | 164400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20241023 | 164300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20241023 | 164200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20241023 | 164100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20241023 | 164000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 26548 |
| 183 | 20241023 | 163900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20241023 | 163800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20241023 | 163700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20241023 | 163600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20241023 | 163500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20241023 | 163400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20241023 | 163300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20241023 | 163200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20241023 | 163100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20241023 | 163000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20241023 | 162900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20241023 | 162800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20241023 | 162700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20241023 | 162600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20241023 | 162500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20241023 | 162400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20241023 | 162300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20241023 | 162200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20241023 | 162100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20241023 | 162000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20241023 | 161900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20241023 | 161800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20241023 | 161700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20241023 | 161600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20241023 | 161500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20241023 | 161400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20241023 | 161300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20241023 | 161200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20241023 | 161100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20241023 | 161000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 26548 |
| 213 | 20241023 | 160900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20241023 | 160800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20241023 | 160700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20241023 | 160600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20241023 | 160500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20241023 | 160400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20241023 | 160300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20241023 | 160200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20241023 | 160100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20241023 | 160000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20241023 | 155900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20241023 | 155800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20241023 | 155700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20241023 | 155600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20241023 | 155500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20241023 | 155400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20241023 | 155300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20241023 | 155200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20241023 | 155100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20241023 | 155000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20241023 | 154900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20241023 | 154800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20241023 | 154700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20241023 | 154600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20241023 | 154500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20241023 | 154400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20241023 | 154300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20241023 | 154200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20241023 | 154100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20241023 | 154000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 26548 |
| 243 | 20241023 | 153900 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20241023 | 153800 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20241023 | 153700 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20241023 | 153600 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20241023 | 153500 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20241023 | 153400 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20241023 | 153300 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20241023 | 153200 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20241023 | 153100 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20241023 | 153000 | 2637167515 | 2910 | 2910 | 2910 | 2910 | 26548 |
| 253 | 20241023 | 152900 | 2559912835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20241023 | 152800 | 2559912835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20241023 | 152700 | 2559912835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20241023 | 152600 | 2559912835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20241023 | 152500 | 2559912835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20241023 | 152400 | 2559912835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20241023 | 152300 | 2559912835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20241023 | 152200 | 2559912835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20241023 | 152100 | 2559912835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20241023 | 152000 | 2559912835 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20241023 | 151900 | 2559912835 | 2910 | 2915 | 2920 | 2910 | 10436 |
| 264 | 20241023 | 151800 | 2529496490 | 2915 | 2920 | 2920 | 2915 | 2719 |
| 265 | 20241023 | 151700 | 2521567495 | 2920 | 2925 | 2925 | 2915 | 11350 |
| 266 | 20241023 | 151600 | 2488414945 | 2920 | 2930 | 2930 | 2920 | 3262 |
| 267 | 20241023 | 151500 | 2478875385 | 2925 | 2920 | 2930 | 2920 | 2691 |
| 268 | 20241023 | 151400 | 2471005110 | 2920 | 2925 | 2930 | 2920 | 3900 |
| 269 | 20241023 | 151300 | 2459599060 | 2925 | 2935 | 2935 | 2925 | 5779 |
| 270 | 20241023 | 151200 | 2442676790 | 2935 | 2935 | 2940 | 2930 | 5085 |
| 271 | 20241023 | 151100 | 2427769215 | 2930 | 2940 | 2945 | 2930 | 4699 |
| 272 | 20241023 | 151000 | 2413964620 | 2940 | 2925 | 2945 | 2925 | 16941 |
| 273 | 20241023 | 150900 | 2364192790 | 2925 | 2920 | 2925 | 2920 | 5678 |
| 274 | 20241023 | 150800 | 2347597125 | 2920 | 2920 | 2925 | 2915 | 2963 |
| 275 | 20241023 | 150700 | 2338945200 | 2920 | 2930 | 2935 | 2920 | 22292 |
| 276 | 20241023 | 150600 | 2273786215 | 2930 | 2925 | 2930 | 2925 | 2144 |
| 277 | 20241023 | 150500 | 2267513540 | 2930 | 2930 | 2940 | 2925 | 12147 |
| 278 | 20241023 | 150400 | 2231917790 | 2925 | 2925 | 2930 | 2915 | 11593 |
| 279 | 20241023 | 150300 | 2198052390 | 2925 | 2930 | 2935 | 2920 | 10112 |
| 280 | 20241023 | 150200 | 2168432620 | 2930 | 2930 | 2935 | 2925 | 11048 |
| 281 | 20241023 | 150100 | 2136078230 | 2930 | 2935 | 2935 | 2920 | 15151 |
| 282 | 20241023 | 150000 | 2091705950 | 2940 | 2945 | 2945 | 2930 | 17278 |
| 283 | 20241023 | 145900 | 2040921995 | 2945 | 2945 | 2945 | 2925 | 18873 |
| 284 | 20241023 | 145800 | 1985501130 | 2945 | 2945 | 2955 | 2930 | 44402 |
| 285 | 20241023 | 145700 | 1854850650 | 2940 | 2890 | 2980 | 2890 | 61570 |
| 286 | 20241023 | 145600 | 1673903095 | 2890 | 2880 | 2890 | 2880 | 3202 |
| 287 | 20241023 | 145500 | 1664653230 | 2880 | 2885 | 2885 | 2880 | 3087 |
| 288 | 20241023 | 145400 | 1655762655 | 2880 | 2890 | 2890 | 2880 | 760 |
| 289 | 20241023 | 145300 | 1653570125 | 2880 | 2880 | 2890 | 2880 | 166 |
| 290 | 20241023 | 145200 | 1653091935 | 2885 | 2880 | 2890 | 2880 | 564 |
| 291 | 20241023 | 145100 | 1651466150 | 2890 | 2875 | 2890 | 2875 | 8834 |
| 292 | 20241023 | 145000 | 1626053370 | 2880 | 2900 | 2905 | 2875 | 15766 |
| 293 | 20241023 | 144900 | 1580579580 | 2905 | 2875 | 2930 | 2870 | 68142 |
| 294 | 20241023 | 144800 | 1382542540 | 2875 | 2875 | 2880 | 2875 | 4053 |
| 295 | 20241023 | 144700 | 1370870500 | 2870 | 2870 | 2875 | 2870 | 6856 |
| 296 | 20241023 | 144600 | 1351162850 | 2870 | 2870 | 2870 | 2870 | 0 |
| 297 | 20241023 | 144500 | 1351162850 | 2870 | 2870 | 2875 | 2870 | 2366 |
| 298 | 20241023 | 144400 | 1344372425 | 2860 | 2860 | 2860 | 2860 | 4 |
| 299 | 20241023 | 144300 | 1344360985 | 2865 | 2865 | 2865 | 2865 | 407 |
| 300 | 20241023 | 144200 | 1343194930 | 2860 | 2865 | 2865 | 2860 | 32 |
| 301 | 20241023 | 144100 | 1343103260 | 2865 | 2865 | 2865 | 2865 | 694 |
| 302 | 20241023 | 144000 | 1341114950 | 2865 | 2865 | 2870 | 2865 | 1532 |
| 303 | 20241023 | 143900 | 1336724665 | 2865 | 2865 | 2865 | 2865 | 147 |
| 304 | 20241023 | 143800 | 1336303510 | 2865 | 2865 | 2865 | 2865 | 0 |
| 305 | 20241023 | 143700 | 1336303510 | 2865 | 2860 | 2865 | 2860 | 11 |
| 306 | 20241023 | 143600 | 1336272045 | 2855 | 2860 | 2860 | 2855 | 1789 |
| 307 | 20241023 | 143500 | 1331158300 | 2860 | 2860 | 2860 | 2860 | 0 |
| 308 | 20241023 | 143400 | 1331158300 | 2860 | 2870 | 2875 | 2860 | 6378 |
| 309 | 20241023 | 143300 | 1312902640 | 2870 | 2870 | 2870 | 2870 | 1663 |
| 310 | 20241023 | 143200 | 1308129830 | 2875 | 2860 | 2875 | 2860 | 566 |
| 311 | 20241023 | 143100 | 1306511055 | 2875 | 2865 | 2875 | 2860 | 2221 |
| 312 | 20241023 | 143000 | 1300148835 | 2860 | 2865 | 2865 | 2860 | 855 |
| 313 | 20241023 | 142900 | 1297703530 | 2860 | 2860 | 2860 | 2860 | 2497 |
| 314 | 20241023 | 142800 | 1290562110 | 2865 | 2860 | 2865 | 2860 | 101 |
| 315 | 20241023 | 142700 | 1290272750 | 2875 | 2860 | 2875 | 2860 | 516 |
| 316 | 20241023 | 142600 | 1288796765 | 2870 | 2860 | 2870 | 2860 | 1975 |
| 317 | 20241023 | 142500 | 1283128645 | 2870 | 2860 | 2870 | 2860 | 502 |
| 318 | 20241023 | 142400 | 1281689915 | 2870 | 2870 | 2870 | 2870 | 1601 |
| 319 | 20241023 | 142300 | 1277095045 | 2860 | 2860 | 2860 | 2860 | 62 |
| 320 | 20241023 | 142200 | 1276917725 | 2860 | 2860 | 2860 | 2860 | 1458 |
| 321 | 20241023 | 142100 | 1272747845 | 2875 | 2875 | 2875 | 2875 | 1 |
| 322 | 20241023 | 142000 | 1272744970 | 2870 | 2855 | 2870 | 2855 | 4992 |
| 323 | 20241023 | 141900 | 1258420810 | 2855 | 2855 | 2855 | 2855 | 1216 |
| 324 | 20241023 | 141800 | 1254949130 | 2870 | 2865 | 2870 | 2855 | 3047 |
| 325 | 20241023 | 141700 | 1246241620 | 2850 | 2855 | 2855 | 2850 | 423 |
| 326 | 20241023 | 141600 | 1245034455 | 2855 | 2855 | 2855 | 2855 | 0 |
| 327 | 20241023 | 141500 | 1245034455 | 2855 | 2855 | 2855 | 2855 | 1271 |
| 328 | 20241023 | 141400 | 1241405750 | 2855 | 2855 | 2855 | 2855 | 2700 |
| 329 | 20241023 | 141300 | 1233697250 | 2870 | 2865 | 2870 | 2865 | 6512 |
| 330 | 20241023 | 141200 | 1215010265 | 2865 | 2865 | 2865 | 2865 | 0 |
| 331 | 20241023 | 141100 | 1215010265 | 2865 | 2865 | 2865 | 2865 | 1392 |
| 332 | 20241023 | 141000 | 1211022185 | 2850 | 2850 | 2850 | 2850 | 143 |
| 333 | 20241023 | 140900 | 1210614635 | 2850 | 2855 | 2855 | 2850 | 5544 |
| 334 | 20241023 | 140800 | 1194788015 | 2860 | 2870 | 2870 | 2860 | 563 |
| 335 | 20241023 | 140700 | 1193177825 | 2865 | 2860 | 2865 | 2860 | 107 |
| 336 | 20241023 | 140600 | 1192871660 | 2860 | 2860 | 2865 | 2860 | 384 |
| 337 | 20241023 | 140500 | 1191773390 | 2860 | 2860 | 2860 | 2860 | 500 |
| 338 | 20241023 | 140400 | 1190343390 | 2860 | 2865 | 2865 | 2860 | 1410 |
| 339 | 20241023 | 140300 | 1186304455 | 2865 | 2865 | 2865 | 2865 | 412 |
| 340 | 20241023 | 140200 | 1185124075 | 2870 | 2870 | 2870 | 2870 | 1947 |
| 341 | 20241023 | 140100 | 1179536185 | 2870 | 2870 | 2870 | 2870 | 136 |
| 342 | 20241023 | 140000 | 1179145865 | 2875 | 2875 | 2875 | 2875 | 521 |
| 343 | 20241023 | 135900 | 1177647990 | 2875 | 2875 | 2875 | 2875 | 606 |
| 344 | 20241023 | 135800 | 1175905740 | 2875 | 2875 | 2875 | 2875 | 62 |
| 345 | 20241023 | 135700 | 1175727490 | 2880 | 2880 | 2880 | 2875 | 78 |
| 346 | 20241023 | 135600 | 1175503000 | 2875 | 2875 | 2875 | 2875 | 58 |
| 347 | 20241023 | 135500 | 1175336250 | 2880 | 2875 | 2880 | 2875 | 143 |
| 348 | 20241023 | 135400 | 1174924825 | 2875 | 2875 | 2875 | 2875 | 200 |
| 349 | 20241023 | 135300 | 1174349825 | 2880 | 2875 | 2880 | 2875 | 51 |
| 350 | 20241023 | 135200 | 1174203195 | 2875 | 2875 | 2875 | 2875 | 1313 |
| 351 | 20241023 | 135100 | 1170428320 | 2880 | 2875 | 2880 | 2875 | 971 |
| 352 | 20241023 | 135000 | 1167636550 | 2875 | 2880 | 2880 | 2870 | 2989 |
| 353 | 20241023 | 134900 | 1159041595 | 2875 | 2875 | 2875 | 2875 | 1233 |
| 354 | 20241023 | 134800 | 1155496720 | 2875 | 2865 | 2880 | 2865 | 3060 |
| 355 | 20241023 | 134700 | 1146699275 | 2870 | 2870 | 2870 | 2870 | 110 |
| 356 | 20241023 | 134600 | 1146383575 | 2875 | 2875 | 2875 | 2875 | 0 |
| 357 | 20241023 | 134500 | 1146383575 | 2875 | 2875 | 2875 | 2875 | 2 |
| 358 | 20241023 | 134400 | 1146377825 | 2870 | 2870 | 2870 | 2870 | 2510 |
| 359 | 20241023 | 134300 | 1139174125 | 2880 | 2880 | 2880 | 2875 | 193 |
| 360 | 20241023 | 134200 | 1138618290 | 2880 | 2875 | 2880 | 2865 | 1651 |
| 361 | 20241023 | 134100 | 1133871540 | 2875 | 2870 | 2875 | 2865 | 4114 |
| 362 | 20241023 | 134000 | 1122047250 | 2870 | 2860 | 2870 | 2860 | 20110 |
| 363 | 20241023 | 133900 | 1064460425 | 2860 | 2855 | 2860 | 2855 | 2279 |
| 364 | 20241023 | 133800 | 1057950725 | 2850 | 2855 | 2855 | 2850 | 401 |
| 365 | 20241023 | 133700 | 1056807870 | 2855 | 2850 | 2855 | 2850 | 2964 |
| 366 | 20241023 | 133600 | 1048359965 | 2845 | 2845 | 2850 | 2845 | 1253 |
| 367 | 20241023 | 133500 | 1044795175 | 2845 | 2850 | 2850 | 2845 | 3519 |
| 368 | 20241023 | 133400 | 1034781870 | 2850 | 2850 | 2850 | 2850 | 116 |
| 369 | 20241023 | 133300 | 1034451270 | 2855 | 2855 | 2855 | 2855 | 401 |
| 370 | 20241023 | 133200 | 1033306415 | 2855 | 2855 | 2855 | 2850 | 140 |
| 371 | 20241023 | 133100 | 1032907400 | 2860 | 2860 | 2860 | 2860 | 23 |
| 372 | 20241023 | 133000 | 1032841620 | 2860 | 2855 | 2860 | 2850 | 258 |
| 373 | 20241023 | 132900 | 1032105295 | 2855 | 2860 | 2860 | 2855 | 1351 |
| 374 | 20241023 | 132800 | 1028247440 | 2860 | 2850 | 2860 | 2850 | 106 |
| 375 | 20241023 | 132700 | 1027945320 | 2865 | 2865 | 2865 | 2865 | 0 |
| 376 | 20241023 | 132600 | 1027945320 | 2865 | 2865 | 2865 | 2865 | 0 |
| 377 | 20241023 | 132500 | 1027945320 | 2865 | 2865 | 2865 | 2865 | 1 |
| 378 | 20241023 | 132400 | 1027942455 | 2860 | 2850 | 2860 | 2845 | 1268 |
| 379 | 20241023 | 132300 | 1024326580 | 2855 | 2855 | 2855 | 2850 | 3178 |
| 380 | 20241023 | 132200 | 1015268390 | 2855 | 2855 | 2855 | 2855 | 140 |
| 381 | 20241023 | 132100 | 1014868690 | 2860 | 2855 | 2860 | 2850 | 1392 |
| 382 | 20241023 | 132000 | 1010898885 | 2860 | 2855 | 2860 | 2855 | 756 |
| 383 | 20241023 | 131900 | 1008736765 | 2855 | 2855 | 2855 | 2855 | 30 |
| 384 | 20241023 | 131800 | 1008651115 | 2855 | 2855 | 2860 | 2855 | 801 |
| 385 | 20241023 | 131700 | 1006364220 | 2860 | 2860 | 2860 | 2855 | 7314 |
| 386 | 20241023 | 131600 | 985461195 | 2865 | 2860 | 2865 | 2860 | 223 |
| 387 | 20241023 | 131500 | 984822645 | 2860 | 2865 | 2875 | 2860 | 7586 |
| 388 | 20241023 | 131400 | 963102060 | 2870 | 2860 | 2870 | 2855 | 7765 |
| 389 | 20241023 | 131300 | 940858930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 390 | 20241023 | 131200 | 940858930 | 2860 | 2860 | 2860 | 2860 | 212 |
| 391 | 20241023 | 131100 | 940252610 | 2865 | 2845 | 2865 | 2845 | 13137 |
| 392 | 20241023 | 131000 | 902776615 | 2840 | 2840 | 2840 | 2840 | 82 |
| 393 | 20241023 | 130900 | 902543735 | 2840 | 2835 | 2840 | 2830 | 2493 |
| 394 | 20241023 | 130800 | 895466260 | 2830 | 2830 | 2830 | 2830 | 1 |
| 395 | 20241023 | 130700 | 895463430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 396 | 20241023 | 130600 | 895463430 | 2830 | 2840 | 2840 | 2830 | 161 |
| 397 | 20241023 | 130500 | 895007755 | 2835 | 2835 | 2835 | 2835 | 496 |
| 398 | 20241023 | 130400 | 893601595 | 2830 | 2840 | 2840 | 2830 | 329 |
| 399 | 20241023 | 130300 | 892668755 | 2835 | 2840 | 2840 | 2835 | 82 |
| 400 | 20241023 | 130200 | 892436035 | 2840 | 2845 | 2845 | 2840 | 1177 |
| 401 | 20241023 | 130100 | 889093345 | 2840 | 2845 | 2845 | 2840 | 161 |
| 402 | 20241023 | 130000 | 888636050 | 2840 | 2845 | 2845 | 2840 | 8 |
| 403 | 20241023 | 125900 | 888613325 | 2840 | 2845 | 2845 | 2840 | 330 |
| 404 | 20241023 | 125800 | 887675125 | 2845 | 2845 | 2845 | 2845 | 0 |
| 405 | 20241023 | 125700 | 887675125 | 2845 | 2845 | 2845 | 2845 | 0 |
| 406 | 20241023 | 125600 | 887675125 | 2845 | 2845 | 2845 | 2845 | 433 |
| 407 | 20241023 | 125500 | 886443240 | 2845 | 2845 | 2845 | 2845 | 0 |
| 408 | 20241023 | 125400 | 886443240 | 2845 | 2845 | 2845 | 2845 | 103 |
| 409 | 20241023 | 125300 | 886150205 | 2845 | 2840 | 2845 | 2840 | 531 |
| 410 | 20241023 | 125200 | 884641995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 411 | 20241023 | 125100 | 884641995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 412 | 20241023 | 125000 | 884641995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 413 | 20241023 | 124900 | 884641995 | 2840 | 2840 | 2840 | 2840 | 806 |
| 414 | 20241023 | 124800 | 882352955 | 2840 | 2840 | 2840 | 2840 | 128 |
| 415 | 20241023 | 124700 | 881989435 | 2840 | 2840 | 2840 | 2840 | 0 |
| 416 | 20241023 | 124600 | 881989435 | 2840 | 2840 | 2840 | 2840 | 0 |
| 417 | 20241023 | 124500 | 881989435 | 2840 | 2830 | 2840 | 2830 | 1000 |
| 418 | 20241023 | 124400 | 879152445 | 2840 | 2840 | 2840 | 2840 | 1 |
| 419 | 20241023 | 124300 | 879149605 | 2840 | 2840 | 2840 | 2840 | 469 |
| 420 | 20241023 | 124200 | 877817645 | 2830 | 2835 | 2835 | 2830 | 4529 |
| 421 | 20241023 | 124100 | 864995920 | 2835 | 2835 | 2835 | 2835 | 80 |
| 422 | 20241023 | 124000 | 864769120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 423 | 20241023 | 123900 | 864769120 | 2840 | 2840 | 2840 | 2840 | 1 |
| 424 | 20241023 | 123800 | 864766280 | 2840 | 2840 | 2840 | 2840 | 10 |
| 425 | 20241023 | 123700 | 864737880 | 2840 | 2840 | 2840 | 2840 | 1000 |
| 426 | 20241023 | 123600 | 861897880 | 2845 | 2840 | 2845 | 2840 | 1501 |
| 427 | 20241023 | 123500 | 857635035 | 2840 | 2840 | 2840 | 2840 | 823 |
| 428 | 20241023 | 123400 | 855297715 | 2840 | 2840 | 2840 | 2840 | 425 |
| 429 | 20241023 | 123300 | 854090715 | 2840 | 2840 | 2840 | 2840 | 1131 |
| 430 | 20241023 | 123200 | 850878675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 431 | 20241023 | 123100 | 850878675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 432 | 20241023 | 123000 | 850878675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 433 | 20241023 | 122900 | 850878675 | 2840 | 2840 | 2840 | 2840 | 300 |
| 434 | 20241023 | 122800 | 850026675 | 2835 | 2835 | 2835 | 2835 | 100 |
| 435 | 20241023 | 122700 | 849743175 | 2840 | 2835 | 2840 | 2835 | 3132 |
| 436 | 20241023 | 122600 | 840850795 | 2835 | 2835 | 2840 | 2835 | 2041 |
| 437 | 20241023 | 122500 | 835060490 | 2840 | 2840 | 2840 | 2840 | 367 |
| 438 | 20241023 | 122400 | 834018210 | 2845 | 2845 | 2845 | 2845 | 0 |
| 439 | 20241023 | 122300 | 834018210 | 2845 | 2845 | 2845 | 2845 | 0 |
| 440 | 20241023 | 122200 | 834018210 | 2845 | 2845 | 2845 | 2845 | 0 |
| 441 | 20241023 | 122100 | 834018210 | 2845 | 2845 | 2845 | 2845 | 0 |
| 442 | 20241023 | 122000 | 834018210 | 2845 | 2845 | 2845 | 2845 | 509 |
| 443 | 20241023 | 121900 | 832570105 | 2850 | 2850 | 2850 | 2850 | 1100 |
| 444 | 20241023 | 121800 | 829435105 | 2850 | 2845 | 2850 | 2845 | 1696 |
| 445 | 20241023 | 121700 | 824609980 | 2845 | 2845 | 2845 | 2845 | 215 |
| 446 | 20241023 | 121600 | 823998305 | 2850 | 2850 | 2850 | 2850 | 291 |
| 447 | 20241023 | 121500 | 823168955 | 2850 | 2850 | 2850 | 2850 | 20 |
| 448 | 20241023 | 121400 | 823111955 | 2850 | 2850 | 2850 | 2850 | 0 |
| 449 | 20241023 | 121300 | 823111955 | 2850 | 2850 | 2850 | 2850 | 0 |
| 450 | 20241023 | 121200 | 823111955 | 2850 | 2850 | 2850 | 2850 | 0 |
| 451 | 20241023 | 121100 | 823111955 | 2850 | 2850 | 2850 | 2850 | 0 |
| 452 | 20241023 | 121000 | 823111955 | 2850 | 2850 | 2850 | 2850 | 1074 |
| 453 | 20241023 | 120900 | 820051055 | 2850 | 2850 | 2850 | 2850 | 2927 |
| 454 | 20241023 | 120800 | 811709105 | 2850 | 2850 | 2850 | 2850 | 0 |
| 455 | 20241023 | 120700 | 811709105 | 2850 | 2850 | 2850 | 2850 | 0 |
| 456 | 20241023 | 120600 | 811709105 | 2850 | 2850 | 2850 | 2850 | 3003 |
| 457 | 20241023 | 120500 | 803150555 | 2850 | 2845 | 2850 | 2840 | 2301 |
| 458 | 20241023 | 120400 | 796603020 | 2845 | 2845 | 2845 | 2845 | 1 |
| 459 | 20241023 | 120300 | 796600175 | 2845 | 2840 | 2845 | 2840 | 814 |
| 460 | 20241023 | 120200 | 794288345 | 2840 | 2845 | 2845 | 2840 | 247 |
| 461 | 20241023 | 120100 | 793586630 | 2840 | 2840 | 2840 | 2840 | 1808 |
| 462 | 20241023 | 120000 | 788451910 | 2845 | 2845 | 2845 | 2845 | 1 |
| 463 | 20241023 | 115900 | 788449065 | 2840 | 2840 | 2840 | 2840 | 434 |
| 464 | 20241023 | 115800 | 787216505 | 2845 | 2845 | 2845 | 2845 | 18 |
| 465 | 20241023 | 115700 | 787165295 | 2845 | 2845 | 2845 | 2845 | 0 |
| 466 | 20241023 | 115600 | 787165295 | 2845 | 2845 | 2845 | 2845 | 10 |
| 467 | 20241023 | 115500 | 787136845 | 2845 | 2845 | 2845 | 2845 | 48 |
| 468 | 20241023 | 115400 | 787000285 | 2845 | 2845 | 2850 | 2845 | 136 |
| 469 | 20241023 | 115300 | 786613275 | 2850 | 2845 | 2850 | 2845 | 2184 |
| 470 | 20241023 | 115200 | 780397785 | 2850 | 2845 | 2850 | 2845 | 6719 |
| 471 | 20241023 | 115100 | 761266980 | 2845 | 2845 | 2845 | 2840 | 4321 |
| 472 | 20241023 | 115000 | 748994955 | 2840 | 2840 | 2840 | 2840 | 5005 |
| 473 | 20241023 | 114900 | 734780755 | 2840 | 2835 | 2840 | 2835 | 927 |
| 474 | 20241023 | 114800 | 732152655 | 2835 | 2835 | 2835 | 2835 | 179 |
| 475 | 20241023 | 114700 | 731645190 | 2835 | 2830 | 2835 | 2830 | 294 |
| 476 | 20241023 | 114600 | 730813165 | 2830 | 2830 | 2830 | 2830 | 0 |
| 477 | 20241023 | 114500 | 730813165 | 2830 | 2835 | 2835 | 2830 | 1287 |
| 478 | 20241023 | 114400 | 727170880 | 2835 | 2835 | 2835 | 2835 | 35 |
| 479 | 20241023 | 114300 | 727071655 | 2835 | 2840 | 2840 | 2835 | 3 |
| 480 | 20241023 | 114200 | 727063140 | 2835 | 2825 | 2835 | 2825 | 4188 |
| 481 | 20241023 | 114100 | 715218290 | 2825 | 2825 | 2825 | 2825 | 603 |
| 482 | 20241023 | 114000 | 713514815 | 2825 | 2835 | 2835 | 2825 | 170 |
| 483 | 20241023 | 113900 | 713033490 | 2835 | 2835 | 2835 | 2835 | 31 |
| 484 | 20241023 | 113800 | 712945605 | 2835 | 2830 | 2835 | 2830 | 89 |
| 485 | 20241023 | 113700 | 712693685 | 2835 | 2835 | 2835 | 2835 | 10 |
| 486 | 20241023 | 113600 | 712665335 | 2835 | 2835 | 2835 | 2835 | 6 |
| 487 | 20241023 | 113500 | 712648325 | 2830 | 2835 | 2835 | 2830 | 36 |
| 488 | 20241023 | 113400 | 712546270 | 2830 | 2830 | 2830 | 2830 | 467 |
| 489 | 20241023 | 113300 | 711224660 | 2830 | 2830 | 2830 | 2830 | 32 |
| 490 | 20241023 | 113200 | 711134100 | 2830 | 2830 | 2835 | 2830 | 374 |
| 491 | 20241023 | 113100 | 710075410 | 2835 | 2840 | 2840 | 2835 | 12 |
| 492 | 20241023 | 113000 | 710041350 | 2840 | 2840 | 2840 | 2835 | 2059 |
| 493 | 20241023 | 112900 | 704202945 | 2840 | 2835 | 2840 | 2835 | 2418 |
| 494 | 20241023 | 112800 | 697340825 | 2835 | 2835 | 2835 | 2835 | 2403 |
| 495 | 20241023 | 112700 | 690528320 | 2835 | 2835 | 2835 | 2835 | 500 |
| 496 | 20241023 | 112600 | 689110820 | 2835 | 2835 | 2835 | 2835 | 248 |
| 497 | 20241023 | 112500 | 688407740 | 2835 | 2835 | 2835 | 2835 | 1 |
| 498 | 20241023 | 112400 | 688404905 | 2820 | 2830 | 2835 | 2820 | 639 |
| 499 | 20241023 | 112300 | 686596680 | 2830 | 2820 | 2830 | 2820 | 1001 |
| 500 | 20241023 | 112200 | 683773850 | 2820 | 2820 | 2820 | 2820 | 45 |
| 501 | 20241023 | 112100 | 683646950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 502 | 20241023 | 112000 | 683646950 | 2830 | 2830 | 2830 | 2830 | 112 |
| 503 | 20241023 | 111900 | 683329990 | 2830 | 2820 | 2830 | 2820 | 3323 |
| 504 | 20241023 | 111800 | 673943315 | 2820 | 2820 | 2820 | 2820 | 400 |
| 505 | 20241023 | 111700 | 672815315 | 2820 | 2820 | 2820 | 2820 | 55 |
| 506 | 20241023 | 111600 | 672660215 | 2815 | 2815 | 2815 | 2815 | 1408 |
| 507 | 20241023 | 111500 | 668696695 | 2820 | 2820 | 2820 | 2820 | 200 |
| 508 | 20241023 | 111400 | 668132695 | 2820 | 2820 | 2820 | 2820 | 769 |
| 509 | 20241023 | 111300 | 665964115 | 2815 | 2815 | 2815 | 2815 | 250 |
| 510 | 20241023 | 111200 | 665260365 | 2810 | 2810 | 2810 | 2810 | 652 |
| 511 | 20241023 | 111100 | 663428245 | 2810 | 2810 | 2810 | 2810 | 600 |
| 512 | 20241023 | 111000 | 661742245 | 2810 | 2795 | 2810 | 2795 | 134 |
| 513 | 20241023 | 110900 | 661367700 | 2795 | 2810 | 2810 | 2795 | 21 |
| 514 | 20241023 | 110800 | 661308990 | 2795 | 2805 | 2805 | 2795 | 141 |
| 515 | 20241023 | 110700 | 660914885 | 2795 | 2805 | 2805 | 2795 | 1249 |
| 516 | 20241023 | 110600 | 657417695 | 2805 | 2815 | 2815 | 2805 | 478 |
| 517 | 20241023 | 110500 | 656076895 | 2805 | 2810 | 2810 | 2805 | 9 |
| 518 | 20241023 | 110400 | 656051625 | 2810 | 2810 | 2810 | 2810 | 0 |
| 519 | 20241023 | 110300 | 656051625 | 2810 | 2810 | 2810 | 2810 | 50 |
| 520 | 20241023 | 110200 | 655911125 | 2810 | 2820 | 2820 | 2810 | 204 |
| 521 | 20241023 | 110100 | 655337845 | 2820 | 2820 | 2820 | 2820 | 0 |
| 522 | 20241023 | 110000 | 655337845 | 2820 | 2820 | 2820 | 2820 | 47 |
| 523 | 20241023 | 105900 | 655205305 | 2820 | 2810 | 2820 | 2810 | 76 |
| 524 | 20241023 | 105800 | 654991735 | 2810 | 2820 | 2820 | 2800 | 6704 |
| 525 | 20241023 | 105700 | 636175535 | 2820 | 2820 | 2820 | 2820 | 0 |
| 526 | 20241023 | 105600 | 636175535 | 2820 | 2820 | 2820 | 2820 | 162 |
| 527 | 20241023 | 105500 | 635718695 | 2825 | 2820 | 2825 | 2820 | 129 |
| 528 | 20241023 | 105400 | 635354415 | 2820 | 2820 | 2820 | 2815 | 670 |
| 529 | 20241023 | 105300 | 633466590 | 2820 | 2820 | 2820 | 2820 | 142 |
| 530 | 20241023 | 105200 | 633066150 | 2820 | 2820 | 2820 | 2820 | 344 |
| 531 | 20241023 | 105100 | 632096070 | 2820 | 2820 | 2820 | 2820 | 0 |
| 532 | 20241023 | 105000 | 632096070 | 2820 | 2820 | 2820 | 2815 | 2675 |
| 533 | 20241023 | 104900 | 624553260 | 2815 | 2815 | 2815 | 2815 | 976 |
| 534 | 20241023 | 104800 | 621805820 | 2810 | 2810 | 2810 | 2810 | 319 |
| 535 | 20241023 | 104700 | 620909430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 536 | 20241023 | 104600 | 620909430 | 2815 | 2815 | 2815 | 2795 | 758 |
| 537 | 20241023 | 104500 | 618788365 | 2815 | 2800 | 2815 | 2800 | 3227 |
| 538 | 20241023 | 104400 | 609724050 | 2795 | 2810 | 2810 | 2795 | 342 |
| 539 | 20241023 | 104300 | 608767380 | 2805 | 2800 | 2805 | 2800 | 2861 |
| 540 | 20241023 | 104200 | 600751405 | 2800 | 2800 | 2805 | 2800 | 2350 |
| 541 | 20241023 | 104100 | 594171400 | 2790 | 2805 | 2805 | 2790 | 303 |
| 542 | 20241023 | 104000 | 593324800 | 2805 | 2805 | 2805 | 2800 | 519 |
| 543 | 20241023 | 103900 | 591871590 | 2800 | 2795 | 2800 | 2795 | 4827 |
| 544 | 20241023 | 103800 | 578365660 | 2800 | 2800 | 2800 | 2800 | 1 |
| 545 | 20241023 | 103700 | 578362860 | 2800 | 2800 | 2800 | 2800 | 430 |
| 546 | 20241023 | 103600 | 577158860 | 2800 | 2800 | 2800 | 2800 | 201 |
| 547 | 20241023 | 103500 | 576596060 | 2800 | 2800 | 2800 | 2800 | 2005 |
| 548 | 20241023 | 103400 | 570982060 | 2795 | 2785 | 2795 | 2785 | 1617 |
| 549 | 20241023 | 103300 | 566467555 | 2785 | 2785 | 2790 | 2785 | 2596 |
| 550 | 20241023 | 103200 | 559232685 | 2785 | 2790 | 2790 | 2785 | 3500 |
| 551 | 20241023 | 103100 | 549481645 | 2785 | 2775 | 2790 | 2775 | 9183 |
| 552 | 20241023 | 103000 | 523888355 | 2790 | 2785 | 2790 | 2770 | 2790 |
| 553 | 20241023 | 102900 | 516117950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 554 | 20241023 | 102800 | 516117950 | 2785 | 2775 | 2785 | 2765 | 10741 |
| 555 | 20241023 | 102700 | 486386170 | 2775 | 2780 | 2785 | 2770 | 4672 |
| 556 | 20241023 | 102600 | 473434625 | 2775 | 2780 | 2780 | 2775 | 4210 |
| 557 | 20241023 | 102500 | 461748325 | 2775 | 2775 | 2790 | 2775 | 2982 |
| 558 | 20241023 | 102400 | 453458660 | 2770 | 2780 | 2790 | 2770 | 15566 |
| 559 | 20241023 | 102300 | 410221055 | 2785 | 2785 | 2785 | 2780 | 699 |
| 560 | 20241023 | 102200 | 408275595 | 2785 | 2785 | 2790 | 2785 | 379 |
| 561 | 20241023 | 102100 | 407219980 | 2795 | 2795 | 2795 | 2795 | 1 |
| 562 | 20241023 | 102000 | 407217185 | 2785 | 2790 | 2790 | 2785 | 127 |
| 563 | 20241023 | 101900 | 406863485 | 2795 | 2780 | 2795 | 2780 | 342 |
| 564 | 20241023 | 101800 | 405910655 | 2780 | 2785 | 2785 | 2780 | 882 |
| 565 | 20241023 | 101700 | 403455745 | 2795 | 2795 | 2795 | 2795 | 15 |
| 566 | 20241023 | 101600 | 403413820 | 2785 | 2795 | 2795 | 2780 | 14092 |
| 567 | 20241023 | 101500 | 364105240 | 2795 | 2795 | 2795 | 2795 | 453 |
| 568 | 20241023 | 101400 | 362839105 | 2800 | 2805 | 2805 | 2800 | 9484 |
| 569 | 20241023 | 101300 | 336254530 | 2810 | 2810 | 2810 | 2810 | 10 |
| 570 | 20241023 | 101200 | 336226430 | 2810 | 2805 | 2810 | 2805 | 349 |
| 571 | 20241023 | 101100 | 335247385 | 2810 | 2810 | 2810 | 2810 | 240 |
| 572 | 20241023 | 101000 | 334572985 | 2800 | 2805 | 2805 | 2800 | 2105 |
| 573 | 20241023 | 100900 | 328671830 | 2800 | 2810 | 2810 | 2800 | 6264 |
| 574 | 20241023 | 100800 | 311103950 | 2810 | 2810 | 2810 | 2810 | 338 |
| 575 | 20241023 | 100700 | 310154170 | 2815 | 2815 | 2815 | 2815 | 4 |
| 576 | 20241023 | 100600 | 310142910 | 2815 | 2815 | 2815 | 2805 | 1032 |
| 577 | 20241023 | 100500 | 307248030 | 2815 | 2815 | 2815 | 2815 | 2 |
| 578 | 20241023 | 100400 | 307242400 | 2815 | 2815 | 2815 | 2815 | 20 |
| 579 | 20241023 | 100300 | 307186100 | 2815 | 2815 | 2815 | 2815 | 1 |
| 580 | 20241023 | 100200 | 307183285 | 2815 | 2815 | 2815 | 2815 | 2 |
| 581 | 20241023 | 100100 | 307177655 | 2815 | 2815 | 2815 | 2810 | 37 |
| 582 | 20241023 | 100000 | 307073505 | 2815 | 2805 | 2815 | 2800 | 11375 |
| 583 | 20241023 | 095900 | 275186950 | 2810 | 2815 | 2815 | 2805 | 2384 |
| 584 | 20241023 | 095800 | 268489450 | 2815 | 2815 | 2815 | 2815 | 1 |
| 585 | 20241023 | 095700 | 268486635 | 2805 | 2810 | 2810 | 2805 | 1170 |
| 586 | 20241023 | 095600 | 265204485 | 2805 | 2805 | 2805 | 2805 | 0 |
| 587 | 20241023 | 095500 | 265204485 | 2805 | 2810 | 2810 | 2805 | 1671 |
| 588 | 20241023 | 095400 | 260511210 | 2810 | 2815 | 2815 | 2810 | 1712 |
| 589 | 20241023 | 095300 | 255695015 | 2815 | 2815 | 2815 | 2815 | 726 |
| 590 | 20241023 | 095200 | 253651325 | 2820 | 2820 | 2820 | 2820 | 300 |
| 591 | 20241023 | 095100 | 252805325 | 2820 | 2825 | 2825 | 2820 | 1889 |
| 592 | 20241023 | 095000 | 247476145 | 2825 | 2830 | 2830 | 2825 | 85 |
| 593 | 20241023 | 094900 | 247235995 | 2830 | 2830 | 2830 | 2825 | 650 |
| 594 | 20241023 | 094800 | 245398995 | 2830 | 2830 | 2835 | 2830 | 738 |
| 595 | 20241023 | 094700 | 243309350 | 2820 | 2830 | 2830 | 2820 | 1875 |
| 596 | 20241023 | 094600 | 238012980 | 2830 | 2830 | 2830 | 2830 | 737 |
| 597 | 20241023 | 094500 | 235927270 | 2835 | 2835 | 2835 | 2835 | 71 |
| 598 | 20241023 | 094400 | 235725985 | 2830 | 2835 | 2835 | 2830 | 68 |
| 599 | 20241023 | 094300 | 235533255 | 2830 | 2830 | 2830 | 2830 | 1 |
| 600 | 20241023 | 094200 | 235530425 | 2835 | 2835 | 2835 | 2835 | 12 |
| 601 | 20241023 | 094100 | 235496405 | 2830 | 2835 | 2835 | 2830 | 201 |
| 602 | 20241023 | 094000 | 234927570 | 2835 | 2835 | 2835 | 2835 | 18 |
| 603 | 20241023 | 093900 | 234876540 | 2835 | 2835 | 2835 | 2830 | 518 |
| 604 | 20241023 | 093800 | 233408030 | 2835 | 2830 | 2835 | 2830 | 964 |
| 605 | 20241023 | 093700 | 230677905 | 2830 | 2830 | 2830 | 2830 | 30 |
| 606 | 20241023 | 093600 | 230593005 | 2830 | 2830 | 2830 | 2830 | 96 |
| 607 | 20241023 | 093500 | 230321325 | 2815 | 2830 | 2835 | 2815 | 2371 |
| 608 | 20241023 | 093400 | 223626370 | 2830 | 2830 | 2830 | 2820 | 523 |
| 609 | 20241023 | 093300 | 222151280 | 2830 | 2830 | 2830 | 2820 | 220 |
| 610 | 20241023 | 093200 | 221529930 | 2820 | 2825 | 2825 | 2820 | 1085 |
| 611 | 20241023 | 093100 | 218464835 | 2825 | 2820 | 2825 | 2820 | 948 |
| 612 | 20241023 | 093000 | 215786850 | 2815 | 2820 | 2820 | 2815 | 537 |
| 613 | 20241023 | 092900 | 214275010 | 2820 | 2820 | 2820 | 2820 | 145 |
| 614 | 20241023 | 092800 | 213866110 | 2825 | 2830 | 2830 | 2825 | 35 |
| 615 | 20241023 | 092700 | 213767230 | 2825 | 2805 | 2825 | 2805 | 1545 |
| 616 | 20241023 | 092600 | 209425570 | 2810 | 2805 | 2810 | 2800 | 2249 |
| 617 | 20241023 | 092500 | 203124195 | 2810 | 2805 | 2810 | 2805 | 301 |
| 618 | 20241023 | 092400 | 202279885 | 2805 | 2805 | 2810 | 2800 | 713 |
| 619 | 20241023 | 092300 | 200278420 | 2800 | 2805 | 2805 | 2800 | 1051 |
| 620 | 20241023 | 092200 | 197335060 | 2815 | 2805 | 2815 | 2805 | 289 |
| 621 | 20241023 | 092100 | 196524405 | 2805 | 2820 | 2820 | 2800 | 16043 |
| 622 | 20241023 | 092000 | 151483720 | 2830 | 2820 | 2830 | 2820 | 24 |
| 623 | 20241023 | 091900 | 151416020 | 2820 | 2825 | 2825 | 2820 | 499 |
| 624 | 20241023 | 091800 | 150007840 | 2820 | 2835 | 2835 | 2820 | 5822 |
| 625 | 20241023 | 091700 | 133545870 | 2845 | 2845 | 2845 | 2845 | 1 |
| 626 | 20241023 | 091600 | 133543025 | 2835 | 2835 | 2835 | 2835 | 303 |
| 627 | 20241023 | 091500 | 132684020 | 2830 | 2835 | 2845 | 2830 | 639 |
| 628 | 20241023 | 091400 | 130874380 | 2835 | 2850 | 2850 | 2835 | 8313 |
| 629 | 20241023 | 091300 | 107282460 | 2840 | 2850 | 2850 | 2840 | 1540 |
| 630 | 20241023 | 091200 | 102908810 | 2845 | 2845 | 2845 | 2845 | 1376 |
| 631 | 20241023 | 091100 | 98994090 | 2845 | 2850 | 2850 | 2845 | 3592 |
| 632 | 20241023 | 091000 | 88767445 | 2850 | 2860 | 2860 | 2850 | 893 |
| 633 | 20241023 | 090900 | 86215750 | 2860 | 2855 | 2860 | 2850 | 2163 |
| 634 | 20241023 | 090800 | 80033365 | 2860 | 2860 | 2860 | 2860 | 1 |
| 635 | 20241023 | 090700 | 80030505 | 2860 | 2860 | 2860 | 2860 | 701 |
| 636 | 20241023 | 090600 | 78025645 | 2860 | 2855 | 2865 | 2855 | 2822 |
| 637 | 20241023 | 090500 | 69956700 | 2855 | 2855 | 2855 | 2850 | 216 |
| 638 | 20241023 | 090400 | 69340025 | 2855 | 2855 | 2855 | 2850 | 1207 |
| 639 | 20241023 | 090300 | 65897225 | 2855 | 2850 | 2855 | 2850 | 1342 |
| 640 | 20241023 | 090200 | 62070025 | 2850 | 2850 | 2850 | 2850 | 2321 |
| 641 | 20241023 | 090100 | 55455175 | 2845 | 2860 | 2860 | 2840 | 3977 |
| 642 | 20241023 | 090000 | 44139555 | 2865 | 2835 | 2865 | 2835 | 15557 |