31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 193700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 382503 |
| 3 | 20241212 | 193600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20241212 | 193500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20241212 | 193400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20241212 | 193300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20241212 | 193200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20241212 | 193100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20241212 | 193000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20241212 | 192900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20241212 | 192800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20241212 | 192700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20241212 | 192600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20241212 | 192500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20241212 | 192400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20241212 | 192300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20241212 | 192200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20241212 | 192100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20241212 | 192000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20241212 | 191900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20241212 | 191800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20241212 | 191700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20241212 | 191600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20241212 | 191500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20241212 | 191400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20241212 | 191300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20241212 | 191200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20241212 | 191100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20241212 | 191000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20241212 | 190900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20241212 | 190800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20241212 | 190700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 382503 |
| 33 | 20241212 | 190600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20241212 | 190500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20241212 | 190400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20241212 | 190300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20241212 | 190200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20241212 | 190100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20241212 | 190000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20241212 | 185900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20241212 | 185800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20241212 | 185700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20241212 | 185600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20241212 | 185500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20241212 | 185400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20241212 | 185300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20241212 | 185200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20241212 | 185100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20241212 | 185000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20241212 | 184900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20241212 | 184800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20241212 | 184700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20241212 | 184600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20241212 | 184500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20241212 | 184400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20241212 | 184300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20241212 | 184200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20241212 | 184100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20241212 | 184000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20241212 | 183900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20241212 | 183800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20241212 | 183700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 382503 |
| 63 | 20241212 | 183600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20241212 | 183500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20241212 | 183400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20241212 | 183300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20241212 | 183200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20241212 | 183100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20241212 | 183000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20241212 | 182900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20241212 | 182800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20241212 | 182700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20241212 | 182600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20241212 | 182500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20241212 | 182400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20241212 | 182300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20241212 | 182200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20241212 | 182100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20241212 | 182000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20241212 | 181900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20241212 | 181800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20241212 | 181700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20241212 | 181600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20241212 | 181500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20241212 | 181400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20241212 | 181300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20241212 | 181200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20241212 | 181100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20241212 | 181000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20241212 | 180900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20241212 | 180800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20241212 | 180700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 382503 |
| 93 | 20241212 | 180600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20241212 | 180500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20241212 | 180400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20241212 | 180300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20241212 | 180200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20241212 | 180100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20241212 | 180000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20241212 | 175900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20241212 | 175800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20241212 | 175700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20241212 | 175600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20241212 | 175500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20241212 | 175400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20241212 | 175300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20241212 | 175200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20241212 | 175100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20241212 | 175000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20241212 | 174900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20241212 | 174800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20241212 | 174700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20241212 | 174600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20241212 | 174500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20241212 | 174400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20241212 | 174300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20241212 | 174200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20241212 | 174100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20241212 | 174000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20241212 | 173900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20241212 | 173800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20241212 | 173700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 382503 |
| 123 | 20241212 | 173600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20241212 | 173500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20241212 | 173400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20241212 | 173300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20241212 | 173200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20241212 | 173100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20241212 | 173000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20241212 | 172900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20241212 | 172800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20241212 | 172700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20241212 | 172600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20241212 | 172500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20241212 | 172400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20241212 | 172300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20241212 | 172200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20241212 | 172100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20241212 | 172000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20241212 | 171900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20241212 | 171800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20241212 | 171700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20241212 | 171600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20241212 | 171500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20241212 | 171400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20241212 | 171300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20241212 | 171200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20241212 | 171100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20241212 | 171000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20241212 | 170900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20241212 | 170800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20241212 | 170700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 382503 |
| 153 | 20241212 | 170600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20241212 | 170500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20241212 | 170400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20241212 | 170300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20241212 | 170200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20241212 | 170100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20241212 | 170000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20241212 | 165900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20241212 | 165800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20241212 | 165700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20241212 | 165600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20241212 | 165500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20241212 | 165400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20241212 | 165300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20241212 | 165200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20241212 | 165100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20241212 | 165000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20241212 | 164900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20241212 | 164800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20241212 | 164700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20241212 | 164600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20241212 | 164500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20241212 | 164400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20241212 | 164300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20241212 | 164200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20241212 | 164100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20241212 | 164000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20241212 | 163900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20241212 | 163800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20241212 | 163700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 382503 |
| 183 | 20241212 | 163600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20241212 | 163500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20241212 | 163400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20241212 | 163300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20241212 | 163200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20241212 | 163100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20241212 | 163000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20241212 | 162900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20241212 | 162800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20241212 | 162700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20241212 | 162600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20241212 | 162500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20241212 | 162400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20241212 | 162300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20241212 | 162200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20241212 | 162100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20241212 | 162000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20241212 | 161900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20241212 | 161800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20241212 | 161700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20241212 | 161600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20241212 | 161500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20241212 | 161400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20241212 | 161300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20241212 | 161200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20241212 | 161100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20241212 | 161000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20241212 | 160900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20241212 | 160800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20241212 | 160700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 382503 |
| 213 | 20241212 | 160600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20241212 | 160500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20241212 | 160400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20241212 | 160300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20241212 | 160200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20241212 | 160100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20241212 | 160000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20241212 | 155900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20241212 | 155800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20241212 | 155700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20241212 | 155600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20241212 | 155500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20241212 | 155400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20241212 | 155300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20241212 | 155200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20241212 | 155100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20241212 | 155000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20241212 | 154900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20241212 | 154800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20241212 | 154700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20241212 | 154600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20241212 | 154500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20241212 | 154400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20241212 | 154300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20241212 | 154200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20241212 | 154100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20241212 | 154000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20241212 | 153900 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20241212 | 153800 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20241212 | 153700 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 382503 |
| 243 | 20241212 | 153600 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20241212 | 153500 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20241212 | 153400 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20241212 | 153300 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20241212 | 153200 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20241212 | 153100 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20241212 | 153000 | 5472566360 | 7810 | 7810 | 7810 | 7810 | 382503 |
| 250 | 20241212 | 152900 | 2485217930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20241212 | 152800 | 2485217930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20241212 | 152700 | 2485217930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20241212 | 152600 | 2485217930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20241212 | 152500 | 2485217930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20241212 | 152400 | 2485217930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20241212 | 152300 | 2485217930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20241212 | 152200 | 2485217930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20241212 | 152100 | 2485217930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20241212 | 152000 | 2485217930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20241212 | 151900 | 2485217930 | 7840 | 7800 | 7850 | 7790 | 535 |
| 261 | 20241212 | 151800 | 2481042870 | 7840 | 7830 | 7850 | 7800 | 1494 |
| 262 | 20241212 | 151700 | 2469367700 | 7830 | 7840 | 7880 | 7830 | 2650 |
| 263 | 20241212 | 151600 | 2448587440 | 7880 | 7830 | 7890 | 7830 | 3032 |
| 264 | 20241212 | 151500 | 2424734860 | 7830 | 7840 | 7890 | 7830 | 3041 |
| 265 | 20241212 | 151400 | 2400849550 | 7840 | 7860 | 7890 | 7830 | 3151 |
| 266 | 20241212 | 151300 | 2376083740 | 7850 | 7880 | 7900 | 7850 | 2664 |
| 267 | 20241212 | 151200 | 2355100920 | 7880 | 7880 | 7900 | 7870 | 2232 |
| 268 | 20241212 | 151100 | 2337496100 | 7870 | 7870 | 7900 | 7870 | 2149 |
| 269 | 20241212 | 151000 | 2320554460 | 7870 | 7870 | 7920 | 7830 | 10251 |
| 270 | 20241212 | 150900 | 2239858300 | 7870 | 7860 | 7870 | 7830 | 4425 |
| 271 | 20241212 | 150800 | 2205107530 | 7860 | 7830 | 7880 | 7830 | 4144 |
| 272 | 20241212 | 150700 | 2172538770 | 7830 | 7760 | 7870 | 7750 | 4429 |
| 273 | 20241212 | 150600 | 2137874740 | 7820 | 7760 | 7820 | 7750 | 1841 |
| 274 | 20241212 | 150500 | 2123556220 | 7760 | 7730 | 7810 | 7730 | 2751 |
| 275 | 20241212 | 150400 | 2102157200 | 7780 | 7730 | 7780 | 7730 | 1401 |
| 276 | 20241212 | 150300 | 2091310110 | 7730 | 7780 | 7780 | 7730 | 1857 |
| 277 | 20241212 | 150200 | 2076912700 | 7730 | 7730 | 7780 | 7730 | 2045 |
| 278 | 20241212 | 150100 | 2061063390 | 7730 | 7740 | 7780 | 7730 | 1662 |
| 279 | 20241212 | 150000 | 2048189460 | 7780 | 7760 | 7790 | 7720 | 2971 |
| 280 | 20241212 | 145900 | 2025126370 | 7720 | 7720 | 7770 | 7710 | 1343 |
| 281 | 20241212 | 145800 | 2014746010 | 7720 | 7730 | 7750 | 7710 | 1348 |
| 282 | 20241212 | 145700 | 2004329880 | 7770 | 7730 | 7770 | 7730 | 1326 |
| 283 | 20241212 | 145600 | 1994071320 | 7730 | 7730 | 7760 | 7730 | 1108 |
| 284 | 20241212 | 145500 | 1985502060 | 7730 | 7740 | 7770 | 7730 | 1331 |
| 285 | 20241212 | 145400 | 1975203090 | 7770 | 7730 | 7770 | 7720 | 1214 |
| 286 | 20241212 | 145300 | 1965810310 | 7730 | 7750 | 7760 | 7720 | 1187 |
| 287 | 20241212 | 145200 | 1956626970 | 7720 | 7730 | 7750 | 7720 | 1362 |
| 288 | 20241212 | 145100 | 1946104830 | 7740 | 7710 | 7750 | 7710 | 1228 |
| 289 | 20241212 | 145000 | 1936620290 | 7710 | 7710 | 7750 | 7710 | 1429 |
| 290 | 20241212 | 144900 | 1925577910 | 7710 | 7710 | 7720 | 7700 | 1137 |
| 291 | 20241212 | 144800 | 1916813580 | 7740 | 7710 | 7740 | 7700 | 1364 |
| 292 | 20241212 | 144700 | 1906291250 | 7700 | 7710 | 7740 | 7700 | 1641 |
| 293 | 20241212 | 144600 | 1893623360 | 7700 | 7710 | 7720 | 7700 | 1279 |
| 294 | 20241212 | 144500 | 1883765920 | 7710 | 7710 | 7740 | 7710 | 1105 |
| 295 | 20241212 | 144400 | 1875238430 | 7710 | 7710 | 7730 | 7700 | 2416 |
| 296 | 20241212 | 144300 | 1856595690 | 7700 | 7710 | 7720 | 7700 | 1241 |
| 297 | 20241212 | 144200 | 1847033980 | 7710 | 7730 | 7740 | 7710 | 1067 |
| 298 | 20241212 | 144100 | 1838799970 | 7710 | 7710 | 7730 | 7710 | 879 |
| 299 | 20241212 | 144000 | 1832019770 | 7710 | 7740 | 7750 | 7710 | 1632 |
| 300 | 20241212 | 143900 | 1819415090 | 7740 | 7710 | 7740 | 7710 | 1321 |
| 301 | 20241212 | 143800 | 1809216940 | 7710 | 7710 | 7740 | 7700 | 1352 |
| 302 | 20241212 | 143700 | 1798791700 | 7710 | 7710 | 7740 | 7700 | 1505 |
| 303 | 20241212 | 143600 | 1787179370 | 7710 | 7720 | 7740 | 7710 | 939 |
| 304 | 20241212 | 143500 | 1779936380 | 7720 | 7720 | 7740 | 7710 | 1298 |
| 305 | 20241212 | 143400 | 1769908690 | 7720 | 7720 | 7740 | 7710 | 1167 |
| 306 | 20241212 | 143300 | 1760905010 | 7740 | 7740 | 7750 | 7720 | 1125 |
| 307 | 20241212 | 143200 | 1752209500 | 7730 | 7740 | 7760 | 7730 | 905 |
| 308 | 20241212 | 143100 | 1745204800 | 7740 | 7740 | 7760 | 7730 | 1142 |
| 309 | 20241212 | 143000 | 1736366440 | 7740 | 7750 | 7760 | 7740 | 1256 |
| 310 | 20241212 | 142900 | 1726642260 | 7750 | 7750 | 7760 | 7750 | 648 |
| 311 | 20241212 | 142800 | 1721620050 | 7750 | 7770 | 7780 | 7750 | 607 |
| 312 | 20241212 | 142700 | 1716908330 | 7750 | 7770 | 7780 | 7750 | 664 |
| 313 | 20241212 | 142600 | 1711753640 | 7770 | 7770 | 7780 | 7770 | 279 |
| 314 | 20241212 | 142500 | 1709585360 | 7770 | 7770 | 7780 | 7770 | 434 |
| 315 | 20241212 | 142400 | 1706212780 | 7770 | 7770 | 7770 | 7740 | 744 |
| 316 | 20241212 | 142300 | 1700435320 | 7740 | 7730 | 7760 | 7730 | 709 |
| 317 | 20241212 | 142200 | 1694946960 | 7750 | 7740 | 7760 | 7730 | 407 |
| 318 | 20241212 | 142100 | 1691796140 | 7740 | 7730 | 7760 | 7730 | 449 |
| 319 | 20241212 | 142000 | 1688320080 | 7730 | 7740 | 7760 | 7730 | 658 |
| 320 | 20241212 | 141900 | 1683225070 | 7750 | 7730 | 7760 | 7730 | 521 |
| 321 | 20241212 | 141800 | 1679194260 | 7760 | 7750 | 7760 | 7730 | 500 |
| 322 | 20241212 | 141700 | 1675323370 | 7730 | 7730 | 7760 | 7730 | 566 |
| 323 | 20241212 | 141600 | 1670946580 | 7730 | 7730 | 7780 | 7730 | 354 |
| 324 | 20241212 | 141500 | 1668205710 | 7770 | 7730 | 7770 | 7730 | 681 |
| 325 | 20241212 | 141400 | 1662935640 | 7760 | 7750 | 7770 | 7730 | 626 |
| 326 | 20241212 | 141300 | 1658086930 | 7760 | 7740 | 7760 | 7740 | 346 |
| 327 | 20241212 | 141200 | 1655407730 | 7750 | 7750 | 7770 | 7750 | 631 |
| 328 | 20241212 | 141100 | 1650516780 | 7750 | 7750 | 7800 | 7750 | 492 |
| 329 | 20241212 | 141000 | 1646699400 | 7750 | 7760 | 7770 | 7750 | 950 |
| 330 | 20241212 | 140900 | 1639329810 | 7750 | 7770 | 7770 | 7750 | 692 |
| 331 | 20241212 | 140800 | 1633960500 | 7760 | 7780 | 7780 | 7760 | 356 |
| 332 | 20241212 | 140700 | 1631194080 | 7770 | 7770 | 7780 | 7770 | 444 |
| 333 | 20241212 | 140600 | 1627743830 | 7760 | 7780 | 7800 | 7760 | 794 |
| 334 | 20241212 | 140500 | 1621571610 | 7780 | 7790 | 7790 | 7780 | 486 |
| 335 | 20241212 | 140400 | 1617788460 | 7780 | 7780 | 7780 | 7770 | 448 |
| 336 | 20241212 | 140300 | 1614303610 | 7780 | 7780 | 7790 | 7770 | 650 |
| 337 | 20241212 | 140200 | 1609246950 | 7790 | 7770 | 7790 | 7770 | 368 |
| 338 | 20241212 | 140100 | 1606385070 | 7780 | 7780 | 7780 | 7770 | 387 |
| 339 | 20241212 | 140000 | 1603375220 | 7760 | 7770 | 7780 | 7760 | 775 |
| 340 | 20241212 | 135900 | 1597354430 | 7770 | 7770 | 7780 | 7770 | 468 |
| 341 | 20241212 | 135800 | 1593717610 | 7770 | 7770 | 7780 | 7760 | 628 |
| 342 | 20241212 | 135700 | 1588838180 | 7760 | 7770 | 7790 | 7750 | 573 |
| 343 | 20241212 | 135600 | 1584390990 | 7770 | 7780 | 7780 | 7770 | 601 |
| 344 | 20241212 | 135500 | 1579719730 | 7780 | 7790 | 7800 | 7780 | 3055 |
| 345 | 20241212 | 135400 | 1555923380 | 7790 | 7790 | 7800 | 7790 | 575 |
| 346 | 20241212 | 135300 | 1551442330 | 7790 | 7790 | 7800 | 7790 | 551 |
| 347 | 20241212 | 135200 | 1547149520 | 7790 | 7790 | 7800 | 7790 | 712 |
| 348 | 20241212 | 135100 | 1541602730 | 7800 | 7790 | 7810 | 7790 | 883 |
| 349 | 20241212 | 135000 | 1534719200 | 7800 | 7800 | 7800 | 7790 | 481 |
| 350 | 20241212 | 134900 | 1530970190 | 7800 | 7780 | 7820 | 7780 | 780 |
| 351 | 20241212 | 134800 | 1524884660 | 7810 | 7780 | 7810 | 7780 | 517 |
| 352 | 20241212 | 134700 | 1520858330 | 7780 | 7810 | 7810 | 7780 | 1167 |
| 353 | 20241212 | 134600 | 1511772520 | 7810 | 7770 | 7820 | 7760 | 2682 |
| 354 | 20241212 | 134500 | 1490859100 | 7770 | 7750 | 7780 | 7740 | 635 |
| 355 | 20241212 | 134400 | 1485931250 | 7740 | 7720 | 7780 | 7720 | 1201 |
| 356 | 20241212 | 134300 | 1476623150 | 7720 | 7730 | 7750 | 7710 | 748 |
| 357 | 20241212 | 134200 | 1470838880 | 7710 | 7710 | 7730 | 7710 | 359 |
| 358 | 20241212 | 134100 | 1468069460 | 7700 | 7710 | 7720 | 7700 | 804 |
| 359 | 20241212 | 134000 | 1461874100 | 7700 | 7700 | 7720 | 7690 | 457 |
| 360 | 20241212 | 133900 | 1458356140 | 7710 | 7700 | 7720 | 7690 | 289 |
| 361 | 20241212 | 133800 | 1456131680 | 7690 | 7700 | 7720 | 7690 | 655 |
| 362 | 20241212 | 133700 | 1451087370 | 7700 | 7710 | 7710 | 7690 | 856 |
| 363 | 20241212 | 133600 | 1444493030 | 7690 | 7700 | 7710 | 7690 | 595 |
| 364 | 20241212 | 133500 | 1439911930 | 7690 | 7700 | 7710 | 7690 | 719 |
| 365 | 20241212 | 133400 | 1434377940 | 7700 | 7700 | 7730 | 7700 | 314 |
| 366 | 20241212 | 133300 | 1431958650 | 7700 | 7700 | 7710 | 7700 | 393 |
| 367 | 20241212 | 133200 | 1428930740 | 7710 | 7730 | 7730 | 7700 | 951 |
| 368 | 20241212 | 133100 | 1421594960 | 7730 | 7730 | 7740 | 7730 | 711 |
| 369 | 20241212 | 133000 | 1416098920 | 7730 | 7720 | 7740 | 7720 | 460 |
| 370 | 20241212 | 132900 | 1412542240 | 7720 | 7720 | 7740 | 7720 | 732 |
| 371 | 20241212 | 132800 | 1406890530 | 7720 | 7710 | 7740 | 7710 | 1199 |
| 372 | 20241212 | 132700 | 1397625020 | 7710 | 7700 | 7720 | 7690 | 850 |
| 373 | 20241212 | 132600 | 1391075390 | 7700 | 7710 | 7710 | 7680 | 1137 |
| 374 | 20241212 | 132500 | 1382320010 | 7710 | 7690 | 7710 | 7650 | 903 |
| 375 | 20241212 | 132400 | 1375385230 | 7660 | 7640 | 7690 | 7640 | 573 |
| 376 | 20241212 | 132300 | 1370998840 | 7640 | 7630 | 7660 | 7630 | 801 |
| 377 | 20241212 | 132200 | 1364877350 | 7660 | 7630 | 7660 | 7630 | 178 |
| 378 | 20241212 | 132100 | 1363518140 | 7630 | 7640 | 7650 | 7630 | 858 |
| 379 | 20241212 | 132000 | 1356963030 | 7630 | 7630 | 7630 | 7630 | 426 |
| 380 | 20241212 | 131900 | 1353712650 | 7630 | 7640 | 7650 | 7630 | 434 |
| 381 | 20241212 | 131800 | 1350398150 | 7630 | 7640 | 7640 | 7630 | 612 |
| 382 | 20241212 | 131700 | 1345725800 | 7630 | 7650 | 7650 | 7630 | 776 |
| 383 | 20241212 | 131600 | 1339800810 | 7640 | 7620 | 7640 | 7620 | 287 |
| 384 | 20241212 | 131500 | 1337612840 | 7620 | 7650 | 7660 | 7600 | 8142 |
| 385 | 20241212 | 131400 | 1275569910 | 7650 | 7650 | 7650 | 7650 | 1023 |
| 386 | 20241212 | 131300 | 1267743960 | 7650 | 7640 | 7650 | 7640 | 577 |
| 387 | 20241212 | 131200 | 1263333270 | 7640 | 7640 | 7650 | 7640 | 537 |
| 388 | 20241212 | 131100 | 1259227240 | 7640 | 7640 | 7640 | 7640 | 733 |
| 389 | 20241212 | 131000 | 1253627120 | 7640 | 7640 | 7650 | 7640 | 455 |
| 390 | 20241212 | 130900 | 1250149990 | 7640 | 7650 | 7650 | 7640 | 451 |
| 391 | 20241212 | 130800 | 1246703160 | 7640 | 7650 | 7650 | 7640 | 903 |
| 392 | 20241212 | 130700 | 1239800130 | 7650 | 7640 | 7650 | 7640 | 354 |
| 393 | 20241212 | 130600 | 1237093170 | 7640 | 7650 | 7650 | 7640 | 545 |
| 394 | 20241212 | 130500 | 1232925870 | 7640 | 7650 | 7660 | 7640 | 393 |
| 395 | 20241212 | 130400 | 1229920160 | 7650 | 7650 | 7660 | 7650 | 614 |
| 396 | 20241212 | 130300 | 1225223050 | 7650 | 7660 | 7670 | 7650 | 576 |
| 397 | 20241212 | 130200 | 1220810680 | 7660 | 7650 | 7660 | 7650 | 641 |
| 398 | 20241212 | 130100 | 1215903970 | 7650 | 7650 | 7660 | 7650 | 952 |
| 399 | 20241212 | 130000 | 1208618130 | 7650 | 7650 | 7650 | 7650 | 352 |
| 400 | 20241212 | 125900 | 1205925330 | 7650 | 7650 | 7660 | 7650 | 653 |
| 401 | 20241212 | 125800 | 1200928510 | 7660 | 7660 | 7680 | 7660 | 696 |
| 402 | 20241212 | 125700 | 1195592560 | 7660 | 7660 | 7670 | 7650 | 361 |
| 403 | 20241212 | 125600 | 1192828550 | 7660 | 7650 | 7670 | 7650 | 517 |
| 404 | 20241212 | 125500 | 1188869080 | 7650 | 7660 | 7660 | 7650 | 425 |
| 405 | 20241212 | 125400 | 1185613740 | 7660 | 7670 | 7670 | 7660 | 303 |
| 406 | 20241212 | 125300 | 1183292730 | 7660 | 7650 | 7670 | 7650 | 564 |
| 407 | 20241212 | 125200 | 1178972460 | 7670 | 7660 | 7670 | 7650 | 434 |
| 408 | 20241212 | 125100 | 1175651530 | 7660 | 7660 | 7670 | 7650 | 634 |
| 409 | 20241212 | 125000 | 1170796570 | 7660 | 7660 | 7670 | 7650 | 221 |
| 410 | 20241212 | 124900 | 1169103720 | 7660 | 7660 | 7670 | 7660 | 499 |
| 411 | 20241212 | 124800 | 1165281010 | 7660 | 7660 | 7670 | 7650 | 413 |
| 412 | 20241212 | 124700 | 1162120240 | 7660 | 7650 | 7670 | 7650 | 358 |
| 413 | 20241212 | 124600 | 1159378140 | 7660 | 7660 | 7670 | 7660 | 1028 |
| 414 | 20241212 | 124500 | 1151503650 | 7660 | 7660 | 7670 | 7660 | 180 |
| 415 | 20241212 | 124400 | 1150124840 | 7660 | 7670 | 7670 | 7660 | 326 |
| 416 | 20241212 | 124300 | 1147626130 | 7670 | 7660 | 7670 | 7660 | 699 |
| 417 | 20241212 | 124200 | 1142270290 | 7660 | 7660 | 7670 | 7660 | 211 |
| 418 | 20241212 | 124100 | 1140653830 | 7660 | 7650 | 7670 | 7650 | 310 |
| 419 | 20241212 | 124000 | 1138279330 | 7650 | 7660 | 7660 | 7650 | 1373 |
| 420 | 20241212 | 123900 | 1127765140 | 7660 | 7660 | 7660 | 7660 | 271 |
| 421 | 20241212 | 123800 | 1125689280 | 7660 | 7670 | 7670 | 7660 | 371 |
| 422 | 20241212 | 123700 | 1122847410 | 7660 | 7670 | 7670 | 7660 | 401 |
| 423 | 20241212 | 123600 | 1119775580 | 7670 | 7660 | 7680 | 7660 | 357 |
| 424 | 20241212 | 123500 | 1117038890 | 7660 | 7660 | 7670 | 7660 | 428 |
| 425 | 20241212 | 123400 | 1113759230 | 7660 | 7660 | 7670 | 7660 | 626 |
| 426 | 20241212 | 123300 | 1108963490 | 7660 | 7660 | 7670 | 7650 | 303 |
| 427 | 20241212 | 123200 | 1106643960 | 7670 | 7650 | 7670 | 7650 | 370 |
| 428 | 20241212 | 123100 | 1103810190 | 7650 | 7640 | 7650 | 7640 | 660 |
| 429 | 20241212 | 123000 | 1098764000 | 7640 | 7650 | 7650 | 7640 | 526 |
| 430 | 20241212 | 122900 | 1094745210 | 7650 | 7640 | 7650 | 7640 | 746 |
| 431 | 20241212 | 122800 | 1089045640 | 7640 | 7640 | 7650 | 7640 | 914 |
| 432 | 20241212 | 122700 | 1082060210 | 7640 | 7650 | 7650 | 7640 | 441 |
| 433 | 20241212 | 122600 | 1078688680 | 7650 | 7650 | 7660 | 7640 | 590 |
| 434 | 20241212 | 122500 | 1074177630 | 7640 | 7640 | 7650 | 7640 | 1088 |
| 435 | 20241212 | 122400 | 1065863610 | 7640 | 7650 | 7650 | 7640 | 713 |
| 436 | 20241212 | 122300 | 1060409660 | 7650 | 7650 | 7660 | 7650 | 330 |
| 437 | 20241212 | 122200 | 1057884930 | 7650 | 7640 | 7660 | 7640 | 744 |
| 438 | 20241212 | 122100 | 1052197200 | 7640 | 7650 | 7670 | 7640 | 759 |
| 439 | 20241212 | 122000 | 1046395180 | 7640 | 7650 | 7650 | 7640 | 569 |
| 440 | 20241212 | 121900 | 1042047270 | 7640 | 7650 | 7650 | 7640 | 413 |
| 441 | 20241212 | 121800 | 1038889610 | 7650 | 7650 | 7740 | 7650 | 1778 |
| 442 | 20241212 | 121700 | 1025245070 | 7640 | 7650 | 7670 | 7640 | 1436 |
| 443 | 20241212 | 121600 | 1014263900 | 7650 | 7650 | 7660 | 7650 | 324 |
| 444 | 20241212 | 121500 | 1011784820 | 7650 | 7640 | 7690 | 7640 | 1313 |
| 445 | 20241212 | 121400 | 1001737040 | 7640 | 7660 | 7660 | 7640 | 1972 |
| 446 | 20241212 | 121300 | 986643840 | 7660 | 7660 | 7680 | 7650 | 2034 |
| 447 | 20241212 | 121200 | 971063540 | 7660 | 7680 | 7690 | 7660 | 1174 |
| 448 | 20241212 | 121100 | 962052050 | 7680 | 7680 | 7690 | 7680 | 487 |
| 449 | 20241212 | 121000 | 958311390 | 7680 | 7680 | 7690 | 7680 | 487 |
| 450 | 20241212 | 120900 | 954570980 | 7680 | 7680 | 7690 | 7680 | 560 |
| 451 | 20241212 | 120800 | 950270170 | 7680 | 7680 | 7690 | 7680 | 360 |
| 452 | 20241212 | 120700 | 947505360 | 7680 | 7670 | 7690 | 7670 | 656 |
| 453 | 20241212 | 120600 | 942467610 | 7690 | 7670 | 7690 | 7660 | 2373 |
| 454 | 20241212 | 120500 | 924263400 | 7670 | 7680 | 7680 | 7670 | 497 |
| 455 | 20241212 | 120400 | 920448990 | 7680 | 7680 | 7690 | 7680 | 461 |
| 456 | 20241212 | 120300 | 916908500 | 7680 | 7690 | 7690 | 7680 | 760 |
| 457 | 20241212 | 120200 | 911069950 | 7690 | 7690 | 7700 | 7690 | 576 |
| 458 | 20241212 | 120100 | 906640370 | 7690 | 7690 | 7700 | 7690 | 502 |
| 459 | 20241212 | 120000 | 902779850 | 7700 | 7690 | 7700 | 7690 | 847 |
| 460 | 20241212 | 115900 | 896264950 | 7690 | 7700 | 7700 | 7690 | 192 |
| 461 | 20241212 | 115800 | 894787420 | 7700 | 7700 | 7700 | 7680 | 543 |
| 462 | 20241212 | 115700 | 890610390 | 7700 | 7690 | 7700 | 7680 | 779 |
| 463 | 20241212 | 115600 | 884626750 | 7680 | 7690 | 7690 | 7680 | 838 |
| 464 | 20241212 | 115500 | 878188440 | 7690 | 7680 | 7690 | 7680 | 505 |
| 465 | 20241212 | 115400 | 874309940 | 7690 | 7680 | 7690 | 7680 | 770 |
| 466 | 20241212 | 115300 | 868393790 | 7690 | 7700 | 7710 | 7690 | 409 |
| 467 | 20241212 | 115200 | 865245930 | 7700 | 7710 | 7720 | 7700 | 2969 |
| 468 | 20241212 | 115100 | 842370080 | 7710 | 7710 | 7720 | 7710 | 657 |
| 469 | 20241212 | 115000 | 837302370 | 7720 | 7730 | 7730 | 7710 | 2588 |
| 470 | 20241212 | 114900 | 817322620 | 7730 | 7730 | 7740 | 7730 | 402 |
| 471 | 20241212 | 114800 | 814214640 | 7730 | 7720 | 7730 | 7720 | 541 |
| 472 | 20241212 | 114700 | 810032910 | 7720 | 7730 | 7740 | 7720 | 913 |
| 473 | 20241212 | 114600 | 802977970 | 7730 | 7730 | 7740 | 7730 | 326 |
| 474 | 20241212 | 114500 | 800457800 | 7730 | 7740 | 7750 | 7730 | 595 |
| 475 | 20241212 | 114400 | 795856980 | 7740 | 7730 | 7740 | 7730 | 477 |
| 476 | 20241212 | 114300 | 792168550 | 7730 | 7730 | 7730 | 7730 | 540 |
| 477 | 20241212 | 114200 | 787994350 | 7730 | 7740 | 7750 | 7730 | 1038 |
| 478 | 20241212 | 114100 | 779964490 | 7740 | 7740 | 7750 | 7740 | 409 |
| 479 | 20241212 | 114000 | 776796530 | 7740 | 7750 | 7750 | 7730 | 2059 |
| 480 | 20241212 | 113900 | 760859720 | 7740 | 7750 | 7760 | 7740 | 1412 |
| 481 | 20241212 | 113800 | 749918460 | 7750 | 7750 | 7760 | 7750 | 1215 |
| 482 | 20241212 | 113700 | 740498040 | 7750 | 7750 | 7760 | 7750 | 613 |
| 483 | 20241212 | 113600 | 735746150 | 7750 | 7750 | 7760 | 7740 | 218 |
| 484 | 20241212 | 113500 | 734057510 | 7740 | 7740 | 7760 | 7740 | 792 |
| 485 | 20241212 | 113400 | 727919620 | 7730 | 7740 | 7740 | 7730 | 1018 |
| 486 | 20241212 | 113300 | 720050060 | 7740 | 7730 | 7740 | 7720 | 456 |
| 487 | 20241212 | 113200 | 716524680 | 7720 | 7750 | 7750 | 7720 | 4430 |
| 488 | 20241212 | 113100 | 682250240 | 7750 | 7750 | 7750 | 7740 | 675 |
| 489 | 20241212 | 113000 | 677020500 | 7750 | 7760 | 7760 | 7750 | 328 |
| 490 | 20241212 | 112900 | 674478260 | 7750 | 7750 | 7760 | 7750 | 758 |
| 491 | 20241212 | 112800 | 668601260 | 7760 | 7750 | 7760 | 7750 | 367 |
| 492 | 20241212 | 112700 | 665754980 | 7750 | 7760 | 7760 | 7750 | 574 |
| 493 | 20241212 | 112600 | 661300890 | 7760 | 7760 | 7770 | 7760 | 790 |
| 494 | 20241212 | 112500 | 655170290 | 7760 | 7760 | 7770 | 7760 | 301 |
| 495 | 20241212 | 112400 | 652834310 | 7760 | 7760 | 7780 | 7760 | 719 |
| 496 | 20241212 | 112300 | 647252180 | 7760 | 7760 | 7760 | 7750 | 976 |
| 497 | 20241212 | 112200 | 639679650 | 7760 | 7750 | 7770 | 7750 | 425 |
| 498 | 20241212 | 112100 | 636382350 | 7760 | 7760 | 7770 | 7760 | 451 |
| 499 | 20241212 | 112000 | 632880710 | 7760 | 7760 | 7760 | 7750 | 855 |
| 500 | 20241212 | 111900 | 626250930 | 7750 | 7750 | 7760 | 7750 | 637 |
| 501 | 20241212 | 111800 | 621311970 | 7770 | 7750 | 7770 | 7750 | 492 |
| 502 | 20241212 | 111700 | 617496060 | 7750 | 7750 | 7760 | 7750 | 565 |
| 503 | 20241212 | 111600 | 613116800 | 7760 | 7760 | 7760 | 7750 | 628 |
| 504 | 20241212 | 111500 | 608243650 | 7760 | 7760 | 7770 | 7750 | 470 |
| 505 | 20241212 | 111400 | 604596630 | 7760 | 7760 | 7780 | 7750 | 580 |
| 506 | 20241212 | 111300 | 600094400 | 7760 | 7730 | 7760 | 7730 | 593 |
| 507 | 20241212 | 111200 | 595505400 | 7730 | 7730 | 7740 | 7730 | 309 |
| 508 | 20241212 | 111100 | 593115130 | 7730 | 7750 | 7750 | 7730 | 1011 |
| 509 | 20241212 | 111000 | 585292850 | 7740 | 7750 | 7750 | 7740 | 556 |
| 510 | 20241212 | 110900 | 580984980 | 7750 | 7760 | 7760 | 7750 | 864 |
| 511 | 20241212 | 110800 | 574288250 | 7760 | 7780 | 7780 | 7750 | 1920 |
| 512 | 20241212 | 110700 | 559367730 | 7780 | 7780 | 7780 | 7770 | 354 |
| 513 | 20241212 | 110600 | 556615970 | 7770 | 7780 | 7780 | 7770 | 977 |
| 514 | 20241212 | 110500 | 549016930 | 7780 | 7810 | 7830 | 7780 | 5554 |
| 515 | 20241212 | 110400 | 505695100 | 7810 | 7820 | 7840 | 7810 | 1633 |
| 516 | 20241212 | 110300 | 492924160 | 7830 | 7850 | 7850 | 7820 | 575 |
| 517 | 20241212 | 110200 | 488422000 | 7820 | 7870 | 7870 | 7820 | 4981 |
| 518 | 20241212 | 110100 | 449321540 | 7870 | 7890 | 7890 | 7870 | 200 |
| 519 | 20241212 | 110000 | 447747500 | 7870 | 7870 | 7930 | 7870 | 2346 |
| 520 | 20241212 | 105900 | 429202950 | 7870 | 7870 | 7880 | 7860 | 750 |
| 521 | 20241212 | 105800 | 423300620 | 7870 | 7880 | 7880 | 7870 | 603 |
| 522 | 20241212 | 105700 | 418552550 | 7870 | 7870 | 7880 | 7870 | 394 |
| 523 | 20241212 | 105600 | 415451510 | 7870 | 7860 | 7880 | 7860 | 826 |
| 524 | 20241212 | 105500 | 408953700 | 7860 | 7870 | 7880 | 7860 | 679 |
| 525 | 20241212 | 105400 | 403613360 | 7870 | 7870 | 7900 | 7870 | 2418 |
| 526 | 20241212 | 105300 | 384522800 | 7870 | 7860 | 7910 | 7860 | 352 |
| 527 | 20241212 | 105200 | 381751830 | 7880 | 7870 | 7890 | 7860 | 971 |
| 528 | 20241212 | 105100 | 374110590 | 7860 | 7870 | 7870 | 7860 | 914 |
| 529 | 20241212 | 105000 | 366920220 | 7870 | 7870 | 7880 | 7870 | 337 |
| 530 | 20241212 | 104900 | 364268020 | 7870 | 7880 | 7880 | 7870 | 464 |
| 531 | 20241212 | 104800 | 360615460 | 7880 | 7890 | 7900 | 7880 | 705 |
| 532 | 20241212 | 104700 | 355055930 | 7900 | 7890 | 7900 | 7890 | 227 |
| 533 | 20241212 | 104600 | 353264440 | 7900 | 7910 | 7910 | 7890 | 1188 |
| 534 | 20241212 | 104500 | 343879720 | 7900 | 7990 | 7990 | 7900 | 598 |
| 535 | 20241212 | 104400 | 339137940 | 7920 | 7910 | 8090 | 7910 | 2259 |
| 536 | 20241212 | 104300 | 321151350 | 7900 | 7910 | 7920 | 7900 | 402 |
| 537 | 20241212 | 104200 | 317972170 | 7900 | 7890 | 7910 | 7890 | 289 |
| 538 | 20241212 | 104100 | 315688560 | 7880 | 7870 | 7890 | 7870 | 535 |
| 539 | 20241212 | 104000 | 311474410 | 7870 | 7880 | 7890 | 7860 | 420 |
| 540 | 20241212 | 103900 | 308171030 | 7890 | 7870 | 7890 | 7870 | 149 |
| 541 | 20241212 | 103800 | 306996300 | 7880 | 7860 | 7880 | 7860 | 703 |
| 542 | 20241212 | 103700 | 301464350 | 7870 | 7860 | 7870 | 7860 | 554 |
| 543 | 20241212 | 103600 | 297107910 | 7860 | 7860 | 7870 | 7860 | 284 |
| 544 | 20241212 | 103500 | 294875470 | 7860 | 7870 | 7870 | 7860 | 274 |
| 545 | 20241212 | 103400 | 292720500 | 7870 | 7860 | 7870 | 7860 | 315 |
| 546 | 20241212 | 103300 | 290243850 | 7860 | 7860 | 7870 | 7850 | 630 |
| 547 | 20241212 | 103200 | 285294490 | 7850 | 7870 | 7870 | 7850 | 210 |
| 548 | 20241212 | 103100 | 283643330 | 7870 | 7870 | 7870 | 7860 | 431 |
| 549 | 20241212 | 103000 | 280255310 | 7870 | 7880 | 7880 | 7870 | 237 |
| 550 | 20241212 | 102900 | 278390060 | 7870 | 7860 | 7880 | 7860 | 663 |
| 551 | 20241212 | 102800 | 273173670 | 7860 | 7880 | 7880 | 7860 | 562 |
| 552 | 20241212 | 102700 | 268752210 | 7880 | 7870 | 7880 | 7860 | 602 |
| 553 | 20241212 | 102600 | 264016570 | 7860 | 7870 | 7870 | 7860 | 27 |
| 554 | 20241212 | 102500 | 263804210 | 7880 | 7870 | 7880 | 7870 | 313 |
| 555 | 20241212 | 102400 | 261337890 | 7890 | 7880 | 7890 | 7870 | 271 |
| 556 | 20241212 | 102300 | 259204530 | 7880 | 7860 | 7880 | 7860 | 369 |
| 557 | 20241212 | 102200 | 256302840 | 7870 | 7860 | 7870 | 7860 | 364 |
| 558 | 20241212 | 102100 | 253441730 | 7860 | 7880 | 7880 | 7860 | 175 |
| 559 | 20241212 | 102000 | 252063790 | 7880 | 7880 | 7890 | 7880 | 271 |
| 560 | 20241212 | 101900 | 249927810 | 7880 | 7890 | 7890 | 7880 | 2161 |
| 561 | 20241212 | 101800 | 232884160 | 7900 | 7910 | 7910 | 7890 | 816 |
| 562 | 20241212 | 101700 | 226438940 | 7900 | 7910 | 7910 | 7900 | 18 |
| 563 | 20241212 | 101600 | 226296690 | 7900 | 7920 | 7920 | 7900 | 1152 |
| 564 | 20241212 | 101500 | 217179880 | 7920 | 7930 | 7930 | 7920 | 281 |
| 565 | 20241212 | 101400 | 214954330 | 7920 | 7920 | 7920 | 7920 | 228 |
| 566 | 20241212 | 101300 | 213148570 | 7930 | 7930 | 7930 | 7920 | 330 |
| 567 | 20241212 | 101200 | 210534460 | 7930 | 7920 | 7930 | 7920 | 261 |
| 568 | 20241212 | 101100 | 208464740 | 7920 | 7920 | 7920 | 7920 | 139 |
| 569 | 20241212 | 101000 | 207363860 | 7920 | 7930 | 7930 | 7920 | 659 |
| 570 | 20241212 | 100900 | 202138010 | 7940 | 7940 | 7940 | 7940 | 245 |
| 571 | 20241212 | 100800 | 200192710 | 7950 | 7960 | 7960 | 7950 | 544 |
| 572 | 20241212 | 100700 | 195866650 | 7960 | 7950 | 7960 | 7950 | 128 |
| 573 | 20241212 | 100600 | 194847910 | 7960 | 7960 | 7960 | 7960 | 300 |
| 574 | 20241212 | 100500 | 192459910 | 7950 | 7950 | 7950 | 7950 | 130 |
| 575 | 20241212 | 100400 | 191426410 | 7960 | 7990 | 7990 | 7960 | 422 |
| 576 | 20241212 | 100300 | 188067260 | 7960 | 7970 | 7990 | 7960 | 140 |
| 577 | 20241212 | 100200 | 186952360 | 7960 | 7960 | 7960 | 7960 | 181 |
| 578 | 20241212 | 100100 | 185511600 | 7980 | 7990 | 7990 | 7960 | 101 |
| 579 | 20241212 | 100000 | 184707350 | 7960 | 7970 | 7980 | 7960 | 355 |
| 580 | 20241212 | 095900 | 181880900 | 7970 | 7960 | 7980 | 7960 | 119 |
| 581 | 20241212 | 095800 | 180933600 | 7970 | 7970 | 7970 | 7970 | 25 |
| 582 | 20241212 | 095700 | 180734350 | 7990 | 7960 | 7990 | 7950 | 339 |
| 583 | 20241212 | 095600 | 178035940 | 7970 | 7970 | 7970 | 7970 | 48 |
| 584 | 20241212 | 095500 | 177653380 | 8030 | 8030 | 8030 | 8030 | 0 |
| 585 | 20241212 | 095400 | 177653380 | 8030 | 8030 | 8030 | 8030 | 0 |
| 586 | 20241212 | 095300 | 177653380 | 8030 | 7940 | 8140 | 7940 | 811 |
| 587 | 20241212 | 095200 | 171127910 | 7930 | 7940 | 7940 | 7920 | 946 |
| 588 | 20241212 | 095100 | 163620090 | 7940 | 7960 | 7960 | 7940 | 577 |
| 589 | 20241212 | 095000 | 159033000 | 7950 | 7960 | 7960 | 7950 | 983 |
| 590 | 20241212 | 094900 | 151217080 | 7960 | 7990 | 7990 | 7960 | 2830 |
| 591 | 20241212 | 094800 | 128650390 | 7980 | 7990 | 7990 | 7980 | 23 |
| 592 | 20241212 | 094700 | 128466750 | 7980 | 7980 | 7990 | 7980 | 331 |
| 593 | 20241212 | 094600 | 125825360 | 7980 | 7990 | 7990 | 7980 | 14 |
| 594 | 20241212 | 094500 | 125713620 | 7980 | 7990 | 7990 | 7980 | 145 |
| 595 | 20241212 | 094400 | 124556470 | 7990 | 7990 | 7990 | 7980 | 898 |
| 596 | 20241212 | 094300 | 117381600 | 8040 | 8000 | 8040 | 8000 | 50 |
| 597 | 20241212 | 094200 | 116980880 | 7990 | 7990 | 8000 | 7990 | 394 |
| 598 | 20241212 | 094100 | 113831320 | 7980 | 8000 | 8000 | 7980 | 130 |
| 599 | 20241212 | 094000 | 112792680 | 8000 | 8010 | 8010 | 8000 | 1011 |
| 600 | 20241212 | 093900 | 104704320 | 8060 | 8000 | 8060 | 8000 | 1043 |
| 601 | 20241212 | 093800 | 96357400 | 8010 | 8000 | 8010 | 8000 | 18 |
| 602 | 20241212 | 093700 | 96213370 | 8000 | 8010 | 8010 | 8000 | 86 |
| 603 | 20241212 | 093600 | 95524630 | 8000 | 8010 | 8010 | 8000 | 177 |
| 604 | 20241212 | 093500 | 94106870 | 8020 | 8010 | 8060 | 8010 | 229 |
| 605 | 20241212 | 093400 | 92270290 | 8030 | 8010 | 8030 | 8000 | 437 |
| 606 | 20241212 | 093300 | 88769820 | 8010 | 8020 | 8020 | 8010 | 102 |
| 607 | 20241212 | 093200 | 87952270 | 8020 | 8010 | 8020 | 8010 | 1044 |
| 608 | 20241212 | 093100 | 79588790 | 8010 | 8040 | 8040 | 8010 | 2933 |
| 609 | 20241212 | 093000 | 56048200 | 8050 | 8040 | 8050 | 8040 | 9 |
| 610 | 20241212 | 092900 | 55975830 | 8040 | 8050 | 8050 | 8040 | 44 |
| 611 | 20241212 | 092800 | 55622010 | 8040 | 8050 | 8050 | 8040 | 180 |
| 612 | 20241212 | 092700 | 54173040 | 8040 | 8050 | 8050 | 8040 | 220 |
| 613 | 20241212 | 092600 | 52402070 | 8050 | 8050 | 8060 | 8050 | 118 |
| 614 | 20241212 | 092500 | 51452160 | 8050 | 8050 | 8060 | 8050 | 118 |
| 615 | 20241212 | 092400 | 50501770 | 8060 | 8080 | 8080 | 8060 | 77 |
| 616 | 20241212 | 092300 | 49881110 | 8080 | 8100 | 8100 | 8070 | 699 |
| 617 | 20241212 | 092200 | 44234800 | 8090 | 8100 | 8140 | 8080 | 488 |
| 618 | 20241212 | 092100 | 40281090 | 8110 | 8110 | 8110 | 8110 | 6 |
| 619 | 20241212 | 092000 | 40232430 | 8110 | 8120 | 8130 | 8080 | 231 |
| 620 | 20241212 | 091900 | 38362500 | 8090 | 8140 | 8140 | 8090 | 294 |
| 621 | 20241212 | 091800 | 35977790 | 8080 | 8090 | 8150 | 8080 | 484 |
| 622 | 20241212 | 091700 | 32056980 | 8130 | 8080 | 8130 | 8080 | 445 |
| 623 | 20241212 | 091600 | 28449930 | 8080 | 8080 | 8080 | 8080 | 76 |
| 624 | 20241212 | 091500 | 27835850 | 8120 | 8050 | 8120 | 8050 | 234 |
| 625 | 20241212 | 091400 | 25949600 | 8100 | 8050 | 8100 | 8050 | 221 |
| 626 | 20241212 | 091300 | 24163500 | 8060 | 8050 | 8060 | 8040 | 382 |
| 627 | 20241212 | 091200 | 21088930 | 8050 | 8060 | 8060 | 8050 | 13 |
| 628 | 20241212 | 091100 | 20984210 | 8050 | 8080 | 8080 | 8050 | 244 |
| 629 | 20241212 | 091000 | 19017660 | 8060 | 8060 | 8060 | 8060 | 0 |
| 630 | 20241212 | 090900 | 19017660 | 8060 | 8060 | 8060 | 8060 | 113 |
| 631 | 20241212 | 090800 | 18106880 | 8070 | 8110 | 8110 | 8070 | 449 |
| 632 | 20241212 | 090700 | 14480790 | 8070 | 8090 | 8090 | 8070 | 156 |
| 633 | 20241212 | 090600 | 13219890 | 8110 | 8100 | 8110 | 8060 | 115 |
| 634 | 20241212 | 090500 | 12290430 | 8100 | 8100 | 8100 | 8100 | 30 |
| 635 | 20241212 | 090400 | 12047430 | 8080 | 8070 | 8080 | 8070 | 409 |
| 636 | 20241212 | 090300 | 8744200 | 8070 | 8040 | 8070 | 8030 | 226 |
| 637 | 20241212 | 090200 | 6926320 | 8050 | 8050 | 8050 | 8050 | 157 |
| 638 | 20241212 | 090100 | 5662470 | 8110 | 8110 | 8110 | 8110 | 12 |
| 639 | 20241212 | 090000 | 5565150 | 8130 | 8040 | 8130 | 8040 | 692 |