34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 194300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 4619 |
| 3 | 20250217 | 194200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20250217 | 194100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20250217 | 194000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20250217 | 193900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20250217 | 193800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20250217 | 193700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20250217 | 193600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20250217 | 193500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20250217 | 193400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20250217 | 193300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20250217 | 193200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20250217 | 193100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20250217 | 193000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20250217 | 192900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20250217 | 192800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20250217 | 192700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20250217 | 192600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20250217 | 192500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20250217 | 192400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20250217 | 192300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20250217 | 192200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20250217 | 192100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20250217 | 192000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20250217 | 191900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20250217 | 191800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20250217 | 191700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20250217 | 191600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20250217 | 191500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20250217 | 191400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20250217 | 191300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 4619 |
| 33 | 20250217 | 191200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20250217 | 191100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20250217 | 191000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20250217 | 190900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20250217 | 190800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20250217 | 190700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20250217 | 190600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20250217 | 190500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20250217 | 190400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20250217 | 190300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20250217 | 190200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20250217 | 190100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20250217 | 190000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20250217 | 185900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20250217 | 185800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20250217 | 185700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20250217 | 185600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20250217 | 185500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20250217 | 185400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20250217 | 185300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20250217 | 185200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20250217 | 185100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20250217 | 185000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20250217 | 184900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20250217 | 184800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20250217 | 184700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20250217 | 184600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20250217 | 184500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20250217 | 184400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20250217 | 184300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 4619 |
| 63 | 20250217 | 184200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20250217 | 184100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20250217 | 184000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20250217 | 183900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20250217 | 183800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20250217 | 183700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20250217 | 183600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20250217 | 183500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20250217 | 183400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20250217 | 183300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20250217 | 183200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20250217 | 183100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20250217 | 183000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20250217 | 182900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20250217 | 182800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20250217 | 182700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20250217 | 182600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20250217 | 182500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20250217 | 182400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20250217 | 182300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20250217 | 182200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20250217 | 182100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20250217 | 182000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20250217 | 181900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20250217 | 181800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20250217 | 181700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20250217 | 181600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20250217 | 181500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20250217 | 181400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20250217 | 181300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 4619 |
| 93 | 20250217 | 181200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20250217 | 181100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20250217 | 181000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20250217 | 180900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20250217 | 180800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20250217 | 180700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20250217 | 180600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20250217 | 180500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20250217 | 180400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20250217 | 180300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20250217 | 180200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20250217 | 180100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20250217 | 180000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20250217 | 175900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20250217 | 175800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20250217 | 175700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20250217 | 175600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20250217 | 175500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20250217 | 175400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20250217 | 175300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20250217 | 175200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20250217 | 175100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20250217 | 175000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20250217 | 174900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20250217 | 174800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20250217 | 174700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20250217 | 174600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20250217 | 174500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20250217 | 174400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20250217 | 174300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 4619 |
| 123 | 20250217 | 174200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20250217 | 174100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20250217 | 174000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20250217 | 173900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20250217 | 173800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20250217 | 173700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20250217 | 173600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20250217 | 173500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20250217 | 173400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20250217 | 173300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20250217 | 173200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20250217 | 173100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20250217 | 173000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20250217 | 172900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20250217 | 172800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20250217 | 172700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20250217 | 172600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20250217 | 172500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20250217 | 172400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20250217 | 172300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20250217 | 172200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20250217 | 172100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20250217 | 172000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20250217 | 171900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20250217 | 171800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20250217 | 171700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20250217 | 171600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20250217 | 171500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20250217 | 171400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20250217 | 171300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 4619 |
| 153 | 20250217 | 171200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20250217 | 171100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20250217 | 171000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20250217 | 170900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20250217 | 170800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20250217 | 170700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20250217 | 170600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20250217 | 170500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20250217 | 170400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20250217 | 170300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20250217 | 170200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20250217 | 170100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20250217 | 170000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20250217 | 165900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20250217 | 165800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20250217 | 165700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20250217 | 165600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20250217 | 165500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20250217 | 165400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20250217 | 165300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20250217 | 165200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20250217 | 165100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20250217 | 165000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20250217 | 164900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20250217 | 164800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20250217 | 164700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20250217 | 164600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20250217 | 164500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20250217 | 164400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20250217 | 164300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 4619 |
| 183 | 20250217 | 164200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20250217 | 164100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20250217 | 164000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20250217 | 163900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20250217 | 163800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20250217 | 163700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20250217 | 163600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20250217 | 163500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20250217 | 163400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20250217 | 163300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20250217 | 163200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20250217 | 163100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20250217 | 163000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20250217 | 162900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20250217 | 162800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20250217 | 162700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20250217 | 162600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20250217 | 162500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20250217 | 162400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20250217 | 162300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20250217 | 162200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20250217 | 162100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20250217 | 162000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20250217 | 161900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20250217 | 161800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20250217 | 161700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20250217 | 161600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20250217 | 161500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20250217 | 161400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20250217 | 161300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 4619 |
| 213 | 20250217 | 161200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20250217 | 161100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20250217 | 161000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20250217 | 160900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20250217 | 160800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20250217 | 160700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20250217 | 160600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20250217 | 160500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20250217 | 160400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20250217 | 160300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20250217 | 160200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20250217 | 160100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20250217 | 160000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20250217 | 155900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20250217 | 155800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20250217 | 155700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20250217 | 155600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20250217 | 155500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20250217 | 155400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20250217 | 155300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20250217 | 155200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20250217 | 155100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20250217 | 155000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20250217 | 154900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20250217 | 154800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20250217 | 154700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20250217 | 154600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20250217 | 154500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20250217 | 154400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20250217 | 154300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 4619 |
| 243 | 20250217 | 154200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20250217 | 154100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20250217 | 154000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20250217 | 153900 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20250217 | 153800 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20250217 | 153700 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20250217 | 153600 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20250217 | 153500 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20250217 | 153400 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20250217 | 153300 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20250217 | 153200 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20250217 | 153100 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20250217 | 153000 | 2331075030 | 10360 | 10360 | 10360 | 10360 | 4619 |
| 256 | 20250217 | 152900 | 2283222190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20250217 | 152800 | 2283222190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20250217 | 152700 | 2283222190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20250217 | 152600 | 2283222190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20250217 | 152500 | 2283222190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20250217 | 152400 | 2283222190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20250217 | 152300 | 2283222190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20250217 | 152200 | 2283222190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20250217 | 152100 | 2283222190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20250217 | 152000 | 2283222190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20250217 | 151900 | 2283222190 | 10380 | 10390 | 10400 | 10380 | 1356 |
| 267 | 20250217 | 151800 | 2269136610 | 10400 | 10400 | 10400 | 10390 | 860 |
| 268 | 20250217 | 151700 | 2260193410 | 10400 | 10410 | 10410 | 10400 | 557 |
| 269 | 20250217 | 151600 | 2254399870 | 10400 | 10400 | 10400 | 10380 | 105 |
| 270 | 20250217 | 151500 | 2253309830 | 10370 | 10400 | 10400 | 10370 | 302 |
| 271 | 20250217 | 151400 | 2250175360 | 10390 | 10400 | 10400 | 10390 | 85 |
| 272 | 20250217 | 151300 | 2249291480 | 10380 | 10400 | 10400 | 10380 | 382 |
| 273 | 20250217 | 151200 | 2245325970 | 10400 | 10400 | 10400 | 10380 | 711 |
| 274 | 20250217 | 151100 | 2237940780 | 10400 | 10410 | 10410 | 10390 | 1230 |
| 275 | 20250217 | 151000 | 2225154000 | 10400 | 10410 | 10410 | 10400 | 27 |
| 276 | 20250217 | 150900 | 2224872950 | 10410 | 10410 | 10410 | 10400 | 87 |
| 277 | 20250217 | 150800 | 2223967300 | 10410 | 10400 | 10410 | 10400 | 266 |
| 278 | 20250217 | 150700 | 2221200890 | 10400 | 10400 | 10400 | 10400 | 46 |
| 279 | 20250217 | 150600 | 2220722490 | 10400 | 10400 | 10400 | 10390 | 386 |
| 280 | 20250217 | 150500 | 2216708100 | 10400 | 10400 | 10400 | 10390 | 205 |
| 281 | 20250217 | 150400 | 2214578060 | 10400 | 10400 | 10400 | 10400 | 39 |
| 282 | 20250217 | 150300 | 2214172460 | 10400 | 10390 | 10400 | 10390 | 286 |
| 283 | 20250217 | 150200 | 2211200180 | 10390 | 10410 | 10410 | 10390 | 129 |
| 284 | 20250217 | 150100 | 2209858490 | 10410 | 10410 | 10410 | 10400 | 270 |
| 285 | 20250217 | 150000 | 2207049710 | 10410 | 10400 | 10410 | 10400 | 403 |
| 286 | 20250217 | 145900 | 2202856490 | 10410 | 10410 | 10410 | 10410 | 18 |
| 287 | 20250217 | 145800 | 2202669110 | 10410 | 10410 | 10410 | 10410 | 74 |
| 288 | 20250217 | 145700 | 2201898770 | 10410 | 10400 | 10410 | 10400 | 30 |
| 289 | 20250217 | 145600 | 2201586680 | 10410 | 10390 | 10410 | 10390 | 4705 |
| 290 | 20250217 | 145500 | 2152656020 | 10400 | 10400 | 10400 | 10390 | 234 |
| 291 | 20250217 | 145400 | 2150224020 | 10390 | 10400 | 10400 | 10390 | 35 |
| 292 | 20250217 | 145300 | 2149860120 | 10400 | 10400 | 10400 | 10390 | 250 |
| 293 | 20250217 | 145200 | 2147260570 | 10400 | 10390 | 10400 | 10390 | 531 |
| 294 | 20250217 | 145100 | 2141743470 | 10390 | 10380 | 10390 | 10380 | 73 |
| 295 | 20250217 | 145000 | 2140985120 | 10390 | 10380 | 10390 | 10370 | 322 |
| 296 | 20250217 | 144900 | 2137642520 | 10390 | 10390 | 10390 | 10390 | 21 |
| 297 | 20250217 | 144800 | 2137424330 | 10390 | 10380 | 10390 | 10380 | 78 |
| 298 | 20250217 | 144700 | 2136614470 | 10380 | 10380 | 10390 | 10380 | 187 |
| 299 | 20250217 | 144600 | 2134673400 | 10390 | 10390 | 10390 | 10390 | 168 |
| 300 | 20250217 | 144500 | 2132927880 | 10390 | 10380 | 10390 | 10380 | 438 |
| 301 | 20250217 | 144400 | 2128377970 | 10380 | 10380 | 10390 | 10380 | 68 |
| 302 | 20250217 | 144300 | 2127672120 | 10390 | 10390 | 10390 | 10390 | 43 |
| 303 | 20250217 | 144200 | 2127225350 | 10380 | 10370 | 10380 | 10370 | 876 |
| 304 | 20250217 | 144100 | 2118139960 | 10350 | 10370 | 10370 | 10350 | 2038 |
| 305 | 20250217 | 144000 | 2097045110 | 10370 | 10360 | 10370 | 10360 | 1459 |
| 306 | 20250217 | 143900 | 2081929650 | 10360 | 10350 | 10360 | 10350 | 287 |
| 307 | 20250217 | 143800 | 2078958980 | 10350 | 10370 | 10370 | 10350 | 176 |
| 308 | 20250217 | 143700 | 2077135600 | 10370 | 10370 | 10370 | 10370 | 75 |
| 309 | 20250217 | 143600 | 2076357850 | 10360 | 10360 | 10370 | 10350 | 342 |
| 310 | 20250217 | 143500 | 2072814270 | 10360 | 10370 | 10370 | 10360 | 15 |
| 311 | 20250217 | 143400 | 2072658740 | 10370 | 10380 | 10380 | 10370 | 106 |
| 312 | 20250217 | 143300 | 2071559490 | 10380 | 10380 | 10380 | 10370 | 211 |
| 313 | 20250217 | 143200 | 2069371310 | 10380 | 10380 | 10380 | 10370 | 392 |
| 314 | 20250217 | 143100 | 2065305430 | 10380 | 10370 | 10380 | 10370 | 636 |
| 315 | 20250217 | 143000 | 2058710090 | 10380 | 10380 | 10380 | 10330 | 555 |
| 316 | 20250217 | 142900 | 2052957690 | 10380 | 10380 | 10380 | 10370 | 721 |
| 317 | 20250217 | 142800 | 2045476630 | 10310 | 10390 | 10390 | 10310 | 3023 |
| 318 | 20250217 | 142700 | 2014237160 | 10390 | 10400 | 10400 | 10390 | 93 |
| 319 | 20250217 | 142600 | 2013270270 | 10400 | 10400 | 10400 | 10400 | 101 |
| 320 | 20250217 | 142500 | 2012219870 | 10400 | 10400 | 10400 | 10390 | 679 |
| 321 | 20250217 | 142400 | 2005158770 | 10400 | 10390 | 10400 | 10390 | 137 |
| 322 | 20250217 | 142300 | 2003734450 | 10400 | 10400 | 10400 | 10400 | 56 |
| 323 | 20250217 | 142200 | 2003152050 | 10400 | 10390 | 10400 | 10390 | 112 |
| 324 | 20250217 | 142100 | 2001988250 | 10400 | 10390 | 10400 | 10390 | 367 |
| 325 | 20250217 | 142000 | 1998174110 | 10390 | 10400 | 10400 | 10390 | 203 |
| 326 | 20250217 | 141900 | 1996062930 | 10400 | 10400 | 10400 | 10400 | 85 |
| 327 | 20250217 | 141800 | 1995178930 | 10400 | 10410 | 10410 | 10400 | 1001 |
| 328 | 20250217 | 141700 | 1984768470 | 10410 | 10410 | 10410 | 10410 | 80 |
| 329 | 20250217 | 141600 | 1983935670 | 10410 | 10410 | 10410 | 10400 | 195 |
| 330 | 20250217 | 141500 | 1981906720 | 10410 | 10420 | 10420 | 10410 | 845 |
| 331 | 20250217 | 141400 | 1973110100 | 10410 | 10420 | 10420 | 10410 | 14 |
| 332 | 20250217 | 141300 | 1972964240 | 10420 | 10410 | 10420 | 10400 | 466 |
| 333 | 20250217 | 141200 | 1968113240 | 10410 | 10420 | 10420 | 10410 | 170 |
| 334 | 20250217 | 141100 | 1966343530 | 10410 | 10420 | 10420 | 10410 | 101 |
| 335 | 20250217 | 141000 | 1965291150 | 10420 | 10410 | 10420 | 10410 | 438 |
| 336 | 20250217 | 140900 | 1960731540 | 10420 | 10420 | 10420 | 10420 | 25 |
| 337 | 20250217 | 140800 | 1960471040 | 10420 | 10430 | 10430 | 10420 | 108 |
| 338 | 20250217 | 140700 | 1959344950 | 10430 | 10430 | 10430 | 10430 | 20 |
| 339 | 20250217 | 140600 | 1959136350 | 10420 | 10420 | 10420 | 10410 | 200 |
| 340 | 20250217 | 140500 | 1957052450 | 10430 | 10410 | 10430 | 10410 | 301 |
| 341 | 20250217 | 140400 | 1953915760 | 10410 | 10420 | 10420 | 10410 | 102 |
| 342 | 20250217 | 140300 | 1952853920 | 10420 | 10410 | 10420 | 10410 | 114 |
| 343 | 20250217 | 140200 | 1951666090 | 10410 | 10410 | 10410 | 10410 | 85 |
| 344 | 20250217 | 140100 | 1950781240 | 10420 | 10420 | 10420 | 10420 | 14 |
| 345 | 20250217 | 140000 | 1950635360 | 10420 | 10420 | 10420 | 10420 | 137 |
| 346 | 20250217 | 135900 | 1949207820 | 10430 | 10430 | 10430 | 10420 | 330 |
| 347 | 20250217 | 135800 | 1945768020 | 10420 | 10420 | 10430 | 10420 | 95 |
| 348 | 20250217 | 135700 | 1944778000 | 10420 | 10420 | 10420 | 10420 | 474 |
| 349 | 20250217 | 135600 | 1939838920 | 10420 | 10420 | 10420 | 10410 | 530 |
| 350 | 20250217 | 135500 | 1934317510 | 10420 | 10400 | 10420 | 10400 | 196 |
| 351 | 20250217 | 135400 | 1932278050 | 10410 | 10400 | 10410 | 10400 | 1081 |
| 352 | 20250217 | 135300 | 1921031660 | 10390 | 10390 | 10400 | 10390 | 216 |
| 353 | 20250217 | 135200 | 1918787110 | 10380 | 10380 | 10400 | 10380 | 216 |
| 354 | 20250217 | 135100 | 1916543570 | 10380 | 10400 | 10400 | 10380 | 1192 |
| 355 | 20250217 | 135000 | 1904158770 | 10390 | 10400 | 10400 | 10390 | 552 |
| 356 | 20250217 | 134900 | 1898422540 | 10400 | 10400 | 10410 | 10400 | 27 |
| 357 | 20250217 | 134800 | 1898141670 | 10400 | 10410 | 10410 | 10400 | 15 |
| 358 | 20250217 | 134700 | 1897985550 | 10390 | 10400 | 10400 | 10390 | 552 |
| 359 | 20250217 | 134600 | 1892247740 | 10410 | 10400 | 10410 | 10400 | 133 |
| 360 | 20250217 | 134500 | 1890864520 | 10400 | 10400 | 10400 | 10400 | 203 |
| 361 | 20250217 | 134400 | 1888753320 | 10400 | 10400 | 10400 | 10400 | 74 |
| 362 | 20250217 | 134300 | 1887983720 | 10400 | 10400 | 10400 | 10400 | 12 |
| 363 | 20250217 | 134200 | 1887858920 | 10400 | 10400 | 10400 | 10400 | 139 |
| 364 | 20250217 | 134100 | 1886413320 | 10400 | 10390 | 10400 | 10390 | 75 |
| 365 | 20250217 | 134000 | 1885634050 | 10390 | 10390 | 10390 | 10390 | 13 |
| 366 | 20250217 | 133900 | 1885498980 | 10380 | 10390 | 10390 | 10380 | 155 |
| 367 | 20250217 | 133800 | 1883889340 | 10380 | 10390 | 10390 | 10380 | 306 |
| 368 | 20250217 | 133700 | 1880713050 | 10390 | 10390 | 10390 | 10390 | 12 |
| 369 | 20250217 | 133600 | 1880588370 | 10390 | 10380 | 10390 | 10370 | 75 |
| 370 | 20250217 | 133500 | 1879809160 | 10370 | 10370 | 10370 | 10370 | 293 |
| 371 | 20250217 | 133400 | 1876770750 | 10370 | 10380 | 10380 | 10370 | 138 |
| 372 | 20250217 | 133300 | 1875338370 | 10370 | 10370 | 10380 | 10370 | 258 |
| 373 | 20250217 | 133200 | 1872662900 | 10380 | 10370 | 10390 | 10370 | 1512 |
| 374 | 20250217 | 133100 | 1856968870 | 10360 | 10370 | 10370 | 10360 | 355 |
| 375 | 20250217 | 133000 | 1853290320 | 10370 | 10380 | 10380 | 10370 | 3 |
| 376 | 20250217 | 132900 | 1853259190 | 10360 | 10380 | 10380 | 10360 | 163 |
| 377 | 20250217 | 132800 | 1851569050 | 10380 | 10380 | 10380 | 10380 | 83 |
| 378 | 20250217 | 132700 | 1850707510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 379 | 20250217 | 132600 | 1850707510 | 10380 | 10380 | 10380 | 10360 | 89 |
| 380 | 20250217 | 132500 | 1849783730 | 10350 | 10390 | 10390 | 10330 | 1894 |
| 381 | 20250217 | 132400 | 1830172810 | 10400 | 10410 | 10410 | 10400 | 15 |
| 382 | 20250217 | 132300 | 1830016680 | 10400 | 10390 | 10420 | 10390 | 1879 |
| 383 | 20250217 | 132200 | 1810464840 | 10390 | 10380 | 10390 | 10380 | 50 |
| 384 | 20250217 | 132100 | 1809945410 | 10380 | 10380 | 10390 | 10380 | 4333 |
| 385 | 20250217 | 132000 | 1764968750 | 10380 | 10390 | 10390 | 10380 | 4 |
| 386 | 20250217 | 131900 | 1764927210 | 10390 | 10390 | 10390 | 10380 | 47 |
| 387 | 20250217 | 131800 | 1764439320 | 10400 | 10380 | 10400 | 10380 | 369 |
| 388 | 20250217 | 131700 | 1760608100 | 10390 | 10400 | 10400 | 10390 | 3 |
| 389 | 20250217 | 131600 | 1760576920 | 10400 | 10400 | 10400 | 10400 | 11 |
| 390 | 20250217 | 131500 | 1760462520 | 10390 | 10370 | 10390 | 10370 | 1269 |
| 391 | 20250217 | 131400 | 1747296330 | 10340 | 10380 | 10380 | 10340 | 1169 |
| 392 | 20250217 | 131300 | 1735196280 | 10380 | 10400 | 10400 | 10370 | 186 |
| 393 | 20250217 | 131200 | 1733265050 | 10380 | 10350 | 10380 | 10350 | 363 |
| 394 | 20250217 | 131100 | 1729503050 | 10350 | 10400 | 10400 | 10350 | 2643 |
| 395 | 20250217 | 131000 | 1702103910 | 10390 | 10400 | 10400 | 10390 | 387 |
| 396 | 20250217 | 130900 | 1698081810 | 10400 | 10400 | 10400 | 10400 | 2 |
| 397 | 20250217 | 130800 | 1698061010 | 10390 | 10390 | 10400 | 10390 | 29 |
| 398 | 20250217 | 130700 | 1697759580 | 10400 | 10400 | 10400 | 10400 | 74 |
| 399 | 20250217 | 130600 | 1696989980 | 10400 | 10400 | 10400 | 10390 | 196 |
| 400 | 20250217 | 130500 | 1694953500 | 10400 | 10400 | 10400 | 10400 | 85 |
| 401 | 20250217 | 130400 | 1694069500 | 10400 | 10400 | 10400 | 10400 | 53 |
| 402 | 20250217 | 130300 | 1693518300 | 10390 | 10410 | 10410 | 10390 | 22 |
| 403 | 20250217 | 130200 | 1693289450 | 10410 | 10400 | 10410 | 10400 | 83 |
| 404 | 20250217 | 130100 | 1692425520 | 10400 | 10410 | 10410 | 10400 | 103 |
| 405 | 20250217 | 130000 | 1691354290 | 10410 | 10410 | 10410 | 10410 | 94 |
| 406 | 20250217 | 125900 | 1690375750 | 10410 | 10410 | 10410 | 10410 | 2 |
| 407 | 20250217 | 125800 | 1690354930 | 10400 | 10400 | 10400 | 10400 | 1471 |
| 408 | 20250217 | 125700 | 1675056530 | 10400 | 10390 | 10400 | 10390 | 184 |
| 409 | 20250217 | 125600 | 1673143930 | 10400 | 10400 | 10400 | 10400 | 2 |
| 410 | 20250217 | 125500 | 1673123130 | 10400 | 10410 | 10410 | 10400 | 610 |
| 411 | 20250217 | 125400 | 1666779020 | 10400 | 10390 | 10400 | 10390 | 2126 |
| 412 | 20250217 | 125300 | 1644681680 | 10390 | 10390 | 10390 | 10390 | 21 |
| 413 | 20250217 | 125200 | 1644463490 | 10390 | 10400 | 10400 | 10390 | 87 |
| 414 | 20250217 | 125100 | 1643558840 | 10400 | 10410 | 10410 | 10400 | 17 |
| 415 | 20250217 | 125000 | 1643382030 | 10400 | 10390 | 10400 | 10390 | 581 |
| 416 | 20250217 | 124900 | 1637345090 | 10390 | 10390 | 10390 | 10380 | 226 |
| 417 | 20250217 | 124800 | 1634998250 | 10390 | 10380 | 10390 | 10380 | 115 |
| 418 | 20250217 | 124700 | 1633804510 | 10390 | 10380 | 10390 | 10380 | 344 |
| 419 | 20250217 | 124600 | 1630233360 | 10390 | 10380 | 10390 | 10380 | 75 |
| 420 | 20250217 | 124500 | 1629454130 | 10380 | 10390 | 10390 | 10380 | 194 |
| 421 | 20250217 | 124400 | 1627438490 | 10390 | 10360 | 10390 | 10360 | 2075 |
| 422 | 20250217 | 124300 | 1605923160 | 10370 | 10370 | 10370 | 10360 | 156 |
| 423 | 20250217 | 124200 | 1604306930 | 10380 | 10380 | 10380 | 10380 | 4 |
| 424 | 20250217 | 124100 | 1604265410 | 10380 | 10380 | 10380 | 10380 | 84 |
| 425 | 20250217 | 124000 | 1603393490 | 10380 | 10370 | 10380 | 10360 | 638 |
| 426 | 20250217 | 123900 | 1596781020 | 10380 | 10360 | 10380 | 10360 | 245 |
| 427 | 20250217 | 123800 | 1594241720 | 10360 | 10370 | 10370 | 10360 | 497 |
| 428 | 20250217 | 123700 | 1589092790 | 10370 | 10380 | 10380 | 10370 | 140 |
| 429 | 20250217 | 123600 | 1587640960 | 10380 | 10380 | 10380 | 10370 | 106 |
| 430 | 20250217 | 123500 | 1586540870 | 10380 | 10380 | 10380 | 10380 | 1 |
| 431 | 20250217 | 123400 | 1586530490 | 10380 | 10380 | 10380 | 10380 | 14 |
| 432 | 20250217 | 123300 | 1586385170 | 10390 | 10380 | 10390 | 10380 | 92 |
| 433 | 20250217 | 123200 | 1585429370 | 10390 | 10390 | 10390 | 10390 | 31 |
| 434 | 20250217 | 123100 | 1585107280 | 10390 | 10390 | 10390 | 10390 | 189 |
| 435 | 20250217 | 123000 | 1583143570 | 10380 | 10390 | 10390 | 10380 | 6 |
| 436 | 20250217 | 122900 | 1583081280 | 10380 | 10380 | 10380 | 10370 | 47 |
| 437 | 20250217 | 122800 | 1582593850 | 10380 | 10390 | 10390 | 10370 | 385 |
| 438 | 20250217 | 122700 | 1578599830 | 10370 | 10390 | 10390 | 10370 | 201 |
| 439 | 20250217 | 122600 | 1576514820 | 10380 | 10400 | 10400 | 10380 | 214 |
| 440 | 20250217 | 122500 | 1574293230 | 10400 | 10400 | 10400 | 10380 | 540 |
| 441 | 20250217 | 122400 | 1568686330 | 10380 | 10400 | 10400 | 10380 | 748 |
| 442 | 20250217 | 122300 | 1560918470 | 10410 | 10400 | 10410 | 10400 | 68 |
| 443 | 20250217 | 122200 | 1560211140 | 10390 | 10390 | 10390 | 10380 | 350 |
| 444 | 20250217 | 122100 | 1556576400 | 10390 | 10370 | 10390 | 10370 | 332 |
| 445 | 20250217 | 122000 | 1553127220 | 10390 | 10380 | 10390 | 10380 | 483 |
| 446 | 20250217 | 121900 | 1548112850 | 10390 | 10400 | 10400 | 10380 | 18 |
| 447 | 20250217 | 121800 | 1547925760 | 10400 | 10410 | 10410 | 10400 | 45 |
| 448 | 20250217 | 121700 | 1547457650 | 10410 | 10410 | 10410 | 10400 | 174 |
| 449 | 20250217 | 121600 | 1545647320 | 10410 | 10410 | 10410 | 10410 | 2 |
| 450 | 20250217 | 121500 | 1545626500 | 10400 | 10400 | 10410 | 10390 | 1347 |
| 451 | 20250217 | 121400 | 1531619610 | 10400 | 10400 | 10410 | 10400 | 754 |
| 452 | 20250217 | 121300 | 1523778000 | 10400 | 10410 | 10410 | 10380 | 334 |
| 453 | 20250217 | 121200 | 1520308570 | 10410 | 10410 | 10410 | 10410 | 83 |
| 454 | 20250217 | 121100 | 1519444540 | 10410 | 10400 | 10410 | 10400 | 33 |
| 455 | 20250217 | 121000 | 1519101320 | 10410 | 10410 | 10410 | 10400 | 103 |
| 456 | 20250217 | 120900 | 1518029270 | 10410 | 10420 | 10420 | 10410 | 29 |
| 457 | 20250217 | 120800 | 1517727370 | 10420 | 10420 | 10420 | 10410 | 27 |
| 458 | 20250217 | 120700 | 1517446040 | 10420 | 10400 | 10420 | 10400 | 412 |
| 459 | 20250217 | 120600 | 1513159530 | 10410 | 10420 | 10420 | 10410 | 204 |
| 460 | 20250217 | 120500 | 1511033880 | 10420 | 10420 | 10420 | 10420 | 1 |
| 461 | 20250217 | 120400 | 1511023460 | 10420 | 10430 | 10430 | 10420 | 87 |
| 462 | 20250217 | 120300 | 1510116910 | 10430 | 10430 | 10430 | 10430 | 101 |
| 463 | 20250217 | 120200 | 1509063480 | 10430 | 10430 | 10430 | 10430 | 93 |
| 464 | 20250217 | 120100 | 1508093490 | 10430 | 10440 | 10440 | 10400 | 3101 |
| 465 | 20250217 | 120000 | 1475833180 | 10440 | 10450 | 10450 | 10440 | 45 |
| 466 | 20250217 | 115900 | 1475363350 | 10440 | 10430 | 10450 | 10430 | 181 |
| 467 | 20250217 | 115800 | 1473474690 | 10430 | 10420 | 10430 | 10420 | 1364 |
| 468 | 20250217 | 115700 | 1459261800 | 10420 | 10420 | 10420 | 10420 | 1 |
| 469 | 20250217 | 115600 | 1459251380 | 10420 | 10420 | 10420 | 10420 | 85 |
| 470 | 20250217 | 115500 | 1458365680 | 10420 | 10410 | 10420 | 10410 | 4 |
| 471 | 20250217 | 115400 | 1458324010 | 10420 | 10420 | 10420 | 10410 | 204 |
| 472 | 20250217 | 115300 | 1456198830 | 10420 | 10420 | 10420 | 10420 | 2 |
| 473 | 20250217 | 115200 | 1456177990 | 10420 | 10420 | 10420 | 10420 | 2 |
| 474 | 20250217 | 115100 | 1456157150 | 10420 | 10420 | 10430 | 10420 | 1612 |
| 475 | 20250217 | 115000 | 1439360100 | 10420 | 10420 | 10420 | 10420 | 3712 |
| 476 | 20250217 | 114900 | 1400681060 | 10430 | 10430 | 10430 | 10430 | 219 |
| 477 | 20250217 | 114800 | 1398396890 | 10430 | 10450 | 10450 | 10430 | 538 |
| 478 | 20250217 | 114700 | 1392784590 | 10440 | 10440 | 10440 | 10430 | 131 |
| 479 | 20250217 | 114600 | 1391417950 | 10440 | 10440 | 10440 | 10440 | 87 |
| 480 | 20250217 | 114500 | 1390509670 | 10440 | 10450 | 10450 | 10440 | 4 |
| 481 | 20250217 | 114400 | 1390467900 | 10440 | 10450 | 10450 | 10440 | 490 |
| 482 | 20250217 | 114300 | 1385352210 | 10450 | 10450 | 10450 | 10440 | 224 |
| 483 | 20250217 | 114200 | 1383012480 | 10440 | 10450 | 10450 | 10440 | 76 |
| 484 | 20250217 | 114100 | 1382218940 | 10440 | 10450 | 10450 | 10440 | 95 |
| 485 | 20250217 | 114000 | 1381226300 | 10450 | 10430 | 10450 | 10430 | 999 |
| 486 | 20250217 | 113900 | 1370796200 | 10430 | 10420 | 10430 | 10420 | 1817 |
| 487 | 20250217 | 113800 | 1351850740 | 10420 | 10430 | 10430 | 10420 | 133 |
| 488 | 20250217 | 113700 | 1350464060 | 10430 | 10430 | 10430 | 10430 | 13 |
| 489 | 20250217 | 113600 | 1350328470 | 10430 | 10410 | 10430 | 10410 | 709 |
| 490 | 20250217 | 113500 | 1342942810 | 10410 | 10410 | 10410 | 10410 | 90 |
| 491 | 20250217 | 113400 | 1342005910 | 10400 | 10410 | 10410 | 10390 | 1397 |
| 492 | 20250217 | 113300 | 1327473350 | 10400 | 10390 | 10400 | 10380 | 962 |
| 493 | 20250217 | 113200 | 1317476170 | 10390 | 10400 | 10400 | 10390 | 6 |
| 494 | 20250217 | 113100 | 1317413820 | 10400 | 10390 | 10400 | 10390 | 15 |
| 495 | 20250217 | 113000 | 1317257960 | 10380 | 10390 | 10390 | 10380 | 107 |
| 496 | 20250217 | 112900 | 1316146340 | 10380 | 10390 | 10390 | 10380 | 13 |
| 497 | 20250217 | 112800 | 1316011290 | 10390 | 10380 | 10390 | 10380 | 204 |
| 498 | 20250217 | 112700 | 1313893350 | 10380 | 10380 | 10380 | 10370 | 213 |
| 499 | 20250217 | 112600 | 1311684380 | 10380 | 10390 | 10390 | 10380 | 525 |
| 500 | 20250217 | 112500 | 1306229650 | 10390 | 10390 | 10390 | 10380 | 586 |
| 501 | 20250217 | 112400 | 1300146110 | 10390 | 10390 | 10390 | 10390 | 455 |
| 502 | 20250217 | 112300 | 1295418660 | 10400 | 10400 | 10400 | 10390 | 367 |
| 503 | 20250217 | 112200 | 1291605380 | 10390 | 10400 | 10400 | 10390 | 86 |
| 504 | 20250217 | 112100 | 1290711000 | 10400 | 10400 | 10400 | 10400 | 111 |
| 505 | 20250217 | 112000 | 1289556600 | 10400 | 10400 | 10400 | 10390 | 18 |
| 506 | 20250217 | 111900 | 1289369450 | 10390 | 10410 | 10410 | 10350 | 2049 |
| 507 | 20250217 | 111800 | 1268108380 | 10400 | 10400 | 10400 | 10400 | 1062 |
| 508 | 20250217 | 111700 | 1257063580 | 10390 | 10400 | 10400 | 10390 | 91 |
| 509 | 20250217 | 111600 | 1256117240 | 10390 | 10410 | 10410 | 10390 | 558 |
| 510 | 20250217 | 111500 | 1250314040 | 10410 | 10400 | 10410 | 10400 | 1320 |
| 511 | 20250217 | 111400 | 1236586030 | 10390 | 10390 | 10400 | 10380 | 2229 |
| 512 | 20250217 | 111300 | 1213415190 | 10390 | 10380 | 10390 | 10380 | 538 |
| 513 | 20250217 | 111200 | 1207830460 | 10380 | 10380 | 10380 | 10380 | 75 |
| 514 | 20250217 | 111100 | 1207051960 | 10380 | 10380 | 10380 | 10370 | 564 |
| 515 | 20250217 | 111000 | 1201197940 | 10380 | 10380 | 10380 | 10380 | 1 |
| 516 | 20250217 | 110900 | 1201187560 | 10380 | 10380 | 10380 | 10380 | 90 |
| 517 | 20250217 | 110800 | 1200253360 | 10380 | 10380 | 10380 | 10380 | 649 |
| 518 | 20250217 | 110700 | 1193516740 | 10360 | 10390 | 10390 | 10360 | 1012 |
| 519 | 20250217 | 110600 | 1183032170 | 10390 | 10390 | 10390 | 10360 | 595 |
| 520 | 20250217 | 110500 | 1176862740 | 10380 | 10390 | 10390 | 10380 | 503 |
| 521 | 20250217 | 110400 | 1171641580 | 10390 | 10380 | 10390 | 10380 | 2137 |
| 522 | 20250217 | 110300 | 1149440740 | 10380 | 10350 | 10380 | 10350 | 2273 |
| 523 | 20250217 | 110200 | 1125890980 | 10350 | 10380 | 10380 | 10350 | 170 |
| 524 | 20250217 | 110100 | 1124130190 | 10360 | 10350 | 10360 | 10350 | 681 |
| 525 | 20250217 | 110000 | 1117075180 | 10350 | 10350 | 10350 | 10350 | 502 |
| 526 | 20250217 | 105900 | 1111879480 | 10340 | 10340 | 10340 | 10340 | 89 |
| 527 | 20250217 | 105800 | 1110959220 | 10340 | 10340 | 10340 | 10340 | 119 |
| 528 | 20250217 | 105700 | 1109728760 | 10340 | 10360 | 10360 | 10340 | 316 |
| 529 | 20250217 | 105600 | 1106458380 | 10360 | 10360 | 10360 | 10360 | 91 |
| 530 | 20250217 | 105500 | 1105515620 | 10350 | 10350 | 10350 | 10350 | 340 |
| 531 | 20250217 | 105400 | 1101996620 | 10350 | 10350 | 10350 | 10350 | 180 |
| 532 | 20250217 | 105300 | 1100133620 | 10340 | 10340 | 10340 | 10340 | 42 |
| 533 | 20250217 | 105200 | 1099699340 | 10340 | 10350 | 10360 | 10340 | 824 |
| 534 | 20250217 | 105100 | 1091171930 | 10350 | 10390 | 10390 | 10350 | 651 |
| 535 | 20250217 | 105000 | 1084421690 | 10390 | 10400 | 10410 | 10380 | 285 |
| 536 | 20250217 | 104900 | 1081457170 | 10410 | 10380 | 10410 | 10380 | 835 |
| 537 | 20250217 | 104800 | 1072781160 | 10370 | 10370 | 10370 | 10370 | 173 |
| 538 | 20250217 | 104700 | 1070987150 | 10360 | 10360 | 10370 | 10350 | 716 |
| 539 | 20250217 | 104600 | 1063573840 | 10370 | 10360 | 10380 | 10360 | 346 |
| 540 | 20250217 | 104500 | 1059987750 | 10380 | 10380 | 10390 | 10380 | 1000 |
| 541 | 20250217 | 104400 | 1049607740 | 10380 | 10360 | 10380 | 10350 | 1973 |
| 542 | 20250217 | 104300 | 1029159740 | 10360 | 10360 | 10360 | 10360 | 89 |
| 543 | 20250217 | 104200 | 1028237700 | 10350 | 10360 | 10360 | 10350 | 102 |
| 544 | 20250217 | 104100 | 1027181980 | 10360 | 10360 | 10360 | 10360 | 459 |
| 545 | 20250217 | 104000 | 1022426740 | 10370 | 10370 | 10370 | 10350 | 464 |
| 546 | 20250217 | 103900 | 1017621700 | 10370 | 10320 | 10370 | 10320 | 2421 |
| 547 | 20250217 | 103800 | 992565540 | 10310 | 10320 | 10320 | 10310 | 561 |
| 548 | 20250217 | 103700 | 986777720 | 10330 | 10340 | 10340 | 10330 | 382 |
| 549 | 20250217 | 103600 | 982830660 | 10340 | 10330 | 10340 | 10330 | 42 |
| 550 | 20250217 | 103500 | 982396700 | 10320 | 10330 | 10340 | 10320 | 576 |
| 551 | 20250217 | 103400 | 976444770 | 10340 | 10330 | 10340 | 10330 | 154 |
| 552 | 20250217 | 103300 | 974853410 | 10330 | 10330 | 10330 | 10330 | 135 |
| 553 | 20250217 | 103200 | 973458860 | 10330 | 10330 | 10330 | 10330 | 0 |
| 554 | 20250217 | 103100 | 973458860 | 10330 | 10330 | 10330 | 10330 | 2 |
| 555 | 20250217 | 103000 | 973438200 | 10320 | 10310 | 10320 | 10310 | 502 |
| 556 | 20250217 | 102900 | 968259560 | 10310 | 10310 | 10310 | 10310 | 619 |
| 557 | 20250217 | 102800 | 961877670 | 10310 | 10310 | 10310 | 10310 | 0 |
| 558 | 20250217 | 102700 | 961877670 | 10310 | 10300 | 10310 | 10300 | 1068 |
| 559 | 20250217 | 102600 | 950876270 | 10300 | 10300 | 10300 | 10300 | 101 |
| 560 | 20250217 | 102500 | 949835970 | 10300 | 10320 | 10320 | 10300 | 439 |
| 561 | 20250217 | 102400 | 945309920 | 10310 | 10310 | 10310 | 10310 | 89 |
| 562 | 20250217 | 102300 | 944392330 | 10320 | 10320 | 10320 | 10320 | 600 |
| 563 | 20250217 | 102200 | 938200330 | 10310 | 10320 | 10320 | 10310 | 200 |
| 564 | 20250217 | 102100 | 936136530 | 10320 | 10310 | 10320 | 10310 | 577 |
| 565 | 20250217 | 102000 | 930187650 | 10310 | 10310 | 10310 | 10310 | 220 |
| 566 | 20250217 | 101900 | 927919450 | 10300 | 10310 | 10310 | 10300 | 241 |
| 567 | 20250217 | 101800 | 925437140 | 10300 | 10300 | 10300 | 10300 | 386 |
| 568 | 20250217 | 101700 | 921461340 | 10290 | 10290 | 10290 | 10290 | 0 |
| 569 | 20250217 | 101600 | 921461340 | 10290 | 10290 | 10300 | 10290 | 283 |
| 570 | 20250217 | 101500 | 918549240 | 10290 | 10290 | 10290 | 10290 | 140 |
| 571 | 20250217 | 101400 | 917108640 | 10290 | 10300 | 10300 | 10290 | 116 |
| 572 | 20250217 | 101300 | 915913930 | 10300 | 10300 | 10300 | 10300 | 0 |
| 573 | 20250217 | 101200 | 915913930 | 10300 | 10300 | 10300 | 10300 | 6 |
| 574 | 20250217 | 101100 | 915852130 | 10300 | 10300 | 10300 | 10300 | 29 |
| 575 | 20250217 | 101000 | 915553430 | 10300 | 10300 | 10300 | 10300 | 129 |
| 576 | 20250217 | 100900 | 914224730 | 10300 | 10300 | 10300 | 10300 | 77 |
| 577 | 20250217 | 100800 | 913431630 | 10300 | 10300 | 10300 | 10300 | 2 |
| 578 | 20250217 | 100700 | 913411030 | 10300 | 10300 | 10300 | 10300 | 217 |
| 579 | 20250217 | 100600 | 911175930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 580 | 20250217 | 100500 | 911175930 | 10310 | 10300 | 10310 | 10300 | 8 |
| 581 | 20250217 | 100400 | 911093480 | 10300 | 10310 | 10310 | 10300 | 1206 |
| 582 | 20250217 | 100300 | 898671230 | 10300 | 10300 | 10300 | 10300 | 97 |
| 583 | 20250217 | 100200 | 897672130 | 10310 | 10320 | 10320 | 10310 | 481 |
| 584 | 20250217 | 100100 | 892712950 | 10330 | 10330 | 10330 | 10320 | 121 |
| 585 | 20250217 | 100000 | 891463910 | 10330 | 10310 | 10330 | 10310 | 432 |
| 586 | 20250217 | 095900 | 887009870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 587 | 20250217 | 095800 | 887009870 | 10300 | 10300 | 10300 | 10290 | 455 |
| 588 | 20250217 | 095700 | 882324570 | 10300 | 10330 | 10330 | 10300 | 231 |
| 589 | 20250217 | 095600 | 879942960 | 10340 | 10340 | 10340 | 10310 | 2261 |
| 590 | 20250217 | 095500 | 856623480 | 10340 | 10360 | 10360 | 10330 | 3032 |
| 591 | 20250217 | 095400 | 825293570 | 10370 | 10370 | 10370 | 10370 | 33 |
| 592 | 20250217 | 095300 | 824951360 | 10380 | 10350 | 10380 | 10350 | 489 |
| 593 | 20250217 | 095200 | 819890150 | 10350 | 10340 | 10350 | 10330 | 3076 |
| 594 | 20250217 | 095100 | 788109770 | 10340 | 10340 | 10340 | 10330 | 313 |
| 595 | 20250217 | 095000 | 784876350 | 10340 | 10340 | 10340 | 10340 | 40 |
| 596 | 20250217 | 094900 | 784462750 | 10340 | 10330 | 10340 | 10330 | 89 |
| 597 | 20250217 | 094800 | 783542500 | 10340 | 10330 | 10340 | 10320 | 547 |
| 598 | 20250217 | 094700 | 777892460 | 10330 | 10330 | 10330 | 10330 | 44 |
| 599 | 20250217 | 094600 | 777437940 | 10320 | 10340 | 10340 | 10310 | 42 |
| 600 | 20250217 | 094500 | 777003750 | 10340 | 10320 | 10350 | 10310 | 783 |
| 601 | 20250217 | 094400 | 768926130 | 10320 | 10320 | 10320 | 10320 | 81 |
| 602 | 20250217 | 094300 | 768090210 | 10300 | 10300 | 10300 | 10300 | 289 |
| 603 | 20250217 | 094200 | 765113510 | 10290 | 10300 | 10300 | 10290 | 378 |
| 604 | 20250217 | 094100 | 761220160 | 10300 | 10310 | 10310 | 10300 | 115 |
| 605 | 20250217 | 094000 | 760035160 | 10310 | 10310 | 10330 | 10300 | 726 |
| 606 | 20250217 | 093900 | 752550080 | 10330 | 10290 | 10330 | 10290 | 722 |
| 607 | 20250217 | 093800 | 745099970 | 10300 | 10300 | 10300 | 10300 | 553 |
| 608 | 20250217 | 093700 | 739404070 | 10300 | 10330 | 10330 | 10300 | 72 |
| 609 | 20250217 | 093600 | 738660910 | 10330 | 10320 | 10360 | 10320 | 678 |
| 610 | 20250217 | 093500 | 731657670 | 10350 | 10300 | 10350 | 10300 | 1023 |
| 611 | 20250217 | 093400 | 721087690 | 10330 | 10290 | 10330 | 10290 | 1192 |
| 612 | 20250217 | 093300 | 708796970 | 10290 | 10280 | 10290 | 10280 | 30 |
| 613 | 20250217 | 093200 | 708488370 | 10280 | 10300 | 10310 | 10280 | 93 |
| 614 | 20250217 | 093100 | 707531250 | 10310 | 10270 | 10330 | 10270 | 1615 |
| 615 | 20250217 | 093000 | 690890430 | 10260 | 10250 | 10260 | 10250 | 453 |
| 616 | 20250217 | 092900 | 686242870 | 10240 | 10250 | 10260 | 10240 | 1750 |
| 617 | 20250217 | 092800 | 668316220 | 10260 | 10260 | 10260 | 10250 | 1004 |
| 618 | 20250217 | 092700 | 658022210 | 10250 | 10280 | 10280 | 10250 | 1752 |
| 619 | 20250217 | 092600 | 640040130 | 10270 | 10280 | 10280 | 10270 | 319 |
| 620 | 20250217 | 092500 | 636761000 | 10280 | 10270 | 10280 | 10270 | 524 |
| 621 | 20250217 | 092400 | 631376470 | 10270 | 10290 | 10290 | 10270 | 1196 |
| 622 | 20250217 | 092300 | 619083450 | 10280 | 10280 | 10290 | 10280 | 697 |
| 623 | 20250217 | 092200 | 611914250 | 10280 | 10300 | 10320 | 10260 | 2095 |
| 624 | 20250217 | 092100 | 590360580 | 10300 | 10330 | 10330 | 10300 | 3231 |
| 625 | 20250217 | 092000 | 557063640 | 10330 | 10340 | 10350 | 10330 | 1830 |
| 626 | 20250217 | 091900 | 538135670 | 10320 | 10310 | 10330 | 10310 | 1358 |
| 627 | 20250217 | 091800 | 524130410 | 10320 | 10350 | 10350 | 10320 | 2593 |
| 628 | 20250217 | 091700 | 497335110 | 10350 | 10350 | 10350 | 10350 | 692 |
| 629 | 20250217 | 091600 | 490172910 | 10350 | 10330 | 10350 | 10330 | 4477 |
| 630 | 20250217 | 091500 | 443898620 | 10320 | 10310 | 10340 | 10310 | 455 |
| 631 | 20250217 | 091400 | 439201760 | 10320 | 10320 | 10320 | 10310 | 1770 |
| 632 | 20250217 | 091300 | 420949880 | 10320 | 10350 | 10350 | 10310 | 2406 |
| 633 | 20250217 | 091200 | 396110010 | 10350 | 10380 | 10380 | 10350 | 2280 |
| 634 | 20250217 | 091100 | 372504700 | 10380 | 10370 | 10380 | 10370 | 519 |
| 635 | 20250217 | 091000 | 367122640 | 10380 | 10390 | 10400 | 10380 | 1555 |
| 636 | 20250217 | 090900 | 350965500 | 10390 | 10390 | 10400 | 10390 | 838 |
| 637 | 20250217 | 090800 | 342258100 | 10370 | 10370 | 10380 | 10360 | 1837 |
| 638 | 20250217 | 090700 | 323202530 | 10370 | 10380 | 10380 | 10350 | 3861 |
| 639 | 20250217 | 090600 | 283208110 | 10390 | 10410 | 10410 | 10390 | 1477 |
| 640 | 20250217 | 090500 | 267848360 | 10430 | 10420 | 10430 | 10410 | 1386 |
| 641 | 20250217 | 090400 | 253412880 | 10410 | 10420 | 10430 | 10410 | 258 |
| 642 | 20250217 | 090300 | 250724810 | 10420 | 10410 | 10420 | 10400 | 3821 |
| 643 | 20250217 | 090200 | 210954730 | 10430 | 10430 | 10450 | 10420 | 7637 |
| 644 | 20250217 | 090100 | 131309020 | 10440 | 10430 | 10440 | 10420 | 4044 |
| 645 | 20250217 | 090000 | 89140190 | 10430 | 10500 | 10510 | 10430 | 8511 |