31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 9838 |
| 3 | 20231215 | 193700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20231215 | 193600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20231215 | 193500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20231215 | 193400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20231215 | 193300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20231215 | 193200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20231215 | 193100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20231215 | 193000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20231215 | 192900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20231215 | 192800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20231215 | 192700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20231215 | 192600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20231215 | 192500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20231215 | 192400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20231215 | 192300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20231215 | 192200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20231215 | 192100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20231215 | 192000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20231215 | 191900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20231215 | 191800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20231215 | 191700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20231215 | 191600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20231215 | 191500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20231215 | 191400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20231215 | 191300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20231215 | 191200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20231215 | 191100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20231215 | 191000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20231215 | 190900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20231215 | 190800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 9838 |
| 33 | 20231215 | 190700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20231215 | 190600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20231215 | 190500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20231215 | 190400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20231215 | 190300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20231215 | 190200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20231215 | 190100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20231215 | 190000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20231215 | 185900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20231215 | 185800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20231215 | 185700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20231215 | 185600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20231215 | 185500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20231215 | 185400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20231215 | 185300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20231215 | 185200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20231215 | 185100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20231215 | 185000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20231215 | 184900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20231215 | 184800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20231215 | 184700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20231215 | 184600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20231215 | 184500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20231215 | 184400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20231215 | 184300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20231215 | 184200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20231215 | 184100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20231215 | 184000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20231215 | 183900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20231215 | 183800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 9838 |
| 63 | 20231215 | 183700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20231215 | 183600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20231215 | 183500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20231215 | 183400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20231215 | 183300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20231215 | 183200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20231215 | 183100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20231215 | 183000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20231215 | 182900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20231215 | 182800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20231215 | 182700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20231215 | 182600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20231215 | 182500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20231215 | 182400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20231215 | 182300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20231215 | 182200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20231215 | 182100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20231215 | 182000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20231215 | 181900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20231215 | 181800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20231215 | 181700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20231215 | 181600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20231215 | 181500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20231215 | 181400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20231215 | 181300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20231215 | 181200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20231215 | 181100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20231215 | 181000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20231215 | 180900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20231215 | 180800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 9838 |
| 93 | 20231215 | 180700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20231215 | 180600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20231215 | 180500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20231215 | 180400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20231215 | 180300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20231215 | 180200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20231215 | 180100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20231215 | 180000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20231215 | 175900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20231215 | 175800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20231215 | 175700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20231215 | 175600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20231215 | 175500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20231215 | 175400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20231215 | 175300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20231215 | 175200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20231215 | 175100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20231215 | 175000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20231215 | 174900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20231215 | 174800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20231215 | 174700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20231215 | 174600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20231215 | 174500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20231215 | 174400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20231215 | 174300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20231215 | 174200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20231215 | 174100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20231215 | 174000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20231215 | 173900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20231215 | 173800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 9838 |
| 123 | 20231215 | 173700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20231215 | 173600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20231215 | 173500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20231215 | 173400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20231215 | 173300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20231215 | 173200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20231215 | 173100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20231215 | 173000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20231215 | 172900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20231215 | 172800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20231215 | 172700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20231215 | 172600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20231215 | 172500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20231215 | 172400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20231215 | 172300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20231215 | 172200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20231215 | 172100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20231215 | 172000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20231215 | 171900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20231215 | 171800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20231215 | 171700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20231215 | 171600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20231215 | 171500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20231215 | 171400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20231215 | 171300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20231215 | 171200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20231215 | 171100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20231215 | 171000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20231215 | 170900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20231215 | 170800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 9838 |
| 153 | 20231215 | 170700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20231215 | 170600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20231215 | 170500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20231215 | 170400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20231215 | 170300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20231215 | 170200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20231215 | 170100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20231215 | 170000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20231215 | 165900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20231215 | 165800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20231215 | 165700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20231215 | 165600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20231215 | 165500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20231215 | 165400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20231215 | 165300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20231215 | 165200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20231215 | 165100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20231215 | 165000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20231215 | 164900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20231215 | 164800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20231215 | 164700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20231215 | 164600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20231215 | 164500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20231215 | 164400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20231215 | 164300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20231215 | 164200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20231215 | 164100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20231215 | 164000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20231215 | 163900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20231215 | 163800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 9838 |
| 183 | 20231215 | 163700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20231215 | 163600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20231215 | 163500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20231215 | 163400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20231215 | 163300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20231215 | 163200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20231215 | 163100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20231215 | 163000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20231215 | 162900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20231215 | 162800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20231215 | 162700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20231215 | 162600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20231215 | 162500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20231215 | 162400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20231215 | 162300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20231215 | 162200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20231215 | 162100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20231215 | 162000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20231215 | 161900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20231215 | 161800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20231215 | 161700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20231215 | 161600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20231215 | 161500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20231215 | 161400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20231215 | 161300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20231215 | 161200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20231215 | 161100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20231215 | 161000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20231215 | 160900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20231215 | 160800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 9838 |
| 213 | 20231215 | 160700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20231215 | 160600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20231215 | 160500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20231215 | 160400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20231215 | 160300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20231215 | 160200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20231215 | 160100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20231215 | 160000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20231215 | 155900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20231215 | 155800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20231215 | 155700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20231215 | 155600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20231215 | 155500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20231215 | 155400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20231215 | 155300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20231215 | 155200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20231215 | 155100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20231215 | 155000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20231215 | 154900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20231215 | 154800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20231215 | 154700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20231215 | 154600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20231215 | 154500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20231215 | 154400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20231215 | 154300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20231215 | 154200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20231215 | 154100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20231215 | 154000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20231215 | 153900 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20231215 | 153800 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 9838 |
| 243 | 20231215 | 153700 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20231215 | 153600 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20231215 | 153500 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20231215 | 153400 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20231215 | 153300 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20231215 | 153200 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20231215 | 153100 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20231215 | 153000 | 2301371970 | 7390 | 7390 | 7390 | 7390 | 9838 |
| 251 | 20231215 | 152900 | 2228669150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20231215 | 152800 | 2228669150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20231215 | 152700 | 2228669150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20231215 | 152600 | 2228669150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20231215 | 152500 | 2228669150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20231215 | 152400 | 2228669150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20231215 | 152300 | 2228669150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20231215 | 152200 | 2228669150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20231215 | 152100 | 2228669150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20231215 | 152000 | 2228669150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20231215 | 151900 | 2228669150 | 7420 | 7420 | 7420 | 7400 | 228 |
| 262 | 20231215 | 151800 | 2226977410 | 7420 | 7420 | 7420 | 7410 | 70 |
| 263 | 20231215 | 151700 | 2226458310 | 7420 | 7400 | 7420 | 7390 | 77 |
| 264 | 20231215 | 151600 | 2225888190 | 7410 | 7420 | 7420 | 7410 | 19 |
| 265 | 20231215 | 151500 | 2225747270 | 7420 | 7400 | 7430 | 7400 | 521 |
| 266 | 20231215 | 151400 | 2221881380 | 7430 | 7410 | 7430 | 7410 | 4 |
| 267 | 20231215 | 151300 | 2221851700 | 7410 | 7400 | 7410 | 7390 | 663 |
| 268 | 20231215 | 151200 | 2216945590 | 7410 | 7410 | 7410 | 7390 | 576 |
| 269 | 20231215 | 151100 | 2212688410 | 7410 | 7410 | 7410 | 7410 | 62 |
| 270 | 20231215 | 151000 | 2212228990 | 7410 | 7420 | 7420 | 7390 | 588 |
| 271 | 20231215 | 150900 | 2207876320 | 7420 | 7430 | 7430 | 7410 | 815 |
| 272 | 20231215 | 150800 | 2201828660 | 7430 | 7430 | 7430 | 7420 | 76 |
| 273 | 20231215 | 150700 | 2201263990 | 7430 | 7430 | 7430 | 7430 | 37 |
| 274 | 20231215 | 150600 | 2200989080 | 7430 | 7430 | 7440 | 7420 | 255 |
| 275 | 20231215 | 150500 | 2199093670 | 7430 | 7440 | 7440 | 7430 | 323 |
| 276 | 20231215 | 150400 | 2196692550 | 7440 | 7440 | 7440 | 7440 | 121 |
| 277 | 20231215 | 150300 | 2195792310 | 7440 | 7440 | 7440 | 7440 | 26 |
| 278 | 20231215 | 150200 | 2195598870 | 7440 | 7430 | 7440 | 7430 | 452 |
| 279 | 20231215 | 150100 | 2192240000 | 7440 | 7440 | 7440 | 7430 | 146 |
| 280 | 20231215 | 150000 | 2191154360 | 7440 | 7420 | 7440 | 7420 | 687 |
| 281 | 20231215 | 145900 | 2186055060 | 7430 | 7440 | 7440 | 7430 | 155 |
| 282 | 20231215 | 145800 | 2184902930 | 7430 | 7420 | 7430 | 7420 | 921 |
| 283 | 20231215 | 145700 | 2178062190 | 7420 | 7410 | 7420 | 7400 | 1200 |
| 284 | 20231215 | 145600 | 2169175950 | 7410 | 7410 | 7410 | 7410 | 61 |
| 285 | 20231215 | 145500 | 2168723940 | 7410 | 7400 | 7410 | 7400 | 77 |
| 286 | 20231215 | 145400 | 2168153570 | 7410 | 7410 | 7420 | 7410 | 132 |
| 287 | 20231215 | 145300 | 2167174500 | 7410 | 7410 | 7420 | 7400 | 415 |
| 288 | 20231215 | 145200 | 2164099380 | 7410 | 7400 | 7410 | 7400 | 975 |
| 289 | 20231215 | 145100 | 2156883620 | 7410 | 7410 | 7410 | 7400 | 67 |
| 290 | 20231215 | 145000 | 2156387330 | 7410 | 7400 | 7410 | 7400 | 76 |
| 291 | 20231215 | 144900 | 2155824910 | 7390 | 7400 | 7400 | 7390 | 600 |
| 292 | 20231215 | 144800 | 2151390900 | 7390 | 7390 | 7390 | 7380 | 333 |
| 293 | 20231215 | 144700 | 2148930040 | 7390 | 7390 | 7390 | 7380 | 285 |
| 294 | 20231215 | 144600 | 2146824070 | 7400 | 7400 | 7400 | 7400 | 19 |
| 295 | 20231215 | 144500 | 2146683470 | 7400 | 7390 | 7400 | 7390 | 556 |
| 296 | 20231215 | 144400 | 2142574600 | 7390 | 7380 | 7390 | 7380 | 63 |
| 297 | 20231215 | 144300 | 2142109210 | 7400 | 7390 | 7400 | 7390 | 678 |
| 298 | 20231215 | 144200 | 2137097970 | 7390 | 7390 | 7390 | 7380 | 106 |
| 299 | 20231215 | 144100 | 2136315620 | 7390 | 7400 | 7400 | 7390 | 402 |
| 300 | 20231215 | 144000 | 2133341150 | 7400 | 7400 | 7400 | 7380 | 160 |
| 301 | 20231215 | 143900 | 2132159490 | 7390 | 7380 | 7390 | 7370 | 2093 |
| 302 | 20231215 | 143800 | 2116712950 | 7380 | 7380 | 7380 | 7380 | 1276 |
| 303 | 20231215 | 143700 | 2107296070 | 7380 | 7380 | 7380 | 7360 | 372 |
| 304 | 20231215 | 143600 | 2104556400 | 7360 | 7370 | 7380 | 7360 | 1279 |
| 305 | 20231215 | 143500 | 2095136480 | 7380 | 7380 | 7380 | 7380 | 13 |
| 306 | 20231215 | 143400 | 2095040540 | 7380 | 7370 | 7380 | 7370 | 710 |
| 307 | 20231215 | 143300 | 2089807330 | 7380 | 7370 | 7380 | 7370 | 48 |
| 308 | 20231215 | 143200 | 2089453280 | 7380 | 7370 | 7380 | 7370 | 12 |
| 309 | 20231215 | 143100 | 2089364820 | 7380 | 7380 | 7380 | 7370 | 608 |
| 310 | 20231215 | 143000 | 2084883770 | 7380 | 7380 | 7380 | 7380 | 3 |
| 311 | 20231215 | 142900 | 2084861630 | 7380 | 7360 | 7380 | 7360 | 315 |
| 312 | 20231215 | 142800 | 2082540350 | 7370 | 7370 | 7380 | 7370 | 358 |
| 313 | 20231215 | 142700 | 2079901820 | 7370 | 7370 | 7370 | 7370 | 100 |
| 314 | 20231215 | 142600 | 2079164820 | 7360 | 7380 | 7380 | 7360 | 647 |
| 315 | 20231215 | 142500 | 2074396860 | 7370 | 7370 | 7380 | 7370 | 190 |
| 316 | 20231215 | 142400 | 2072996340 | 7380 | 7380 | 7380 | 7380 | 1 |
| 317 | 20231215 | 142300 | 2072988960 | 7380 | 7390 | 7390 | 7380 | 196 |
| 318 | 20231215 | 142200 | 2071542460 | 7360 | 7370 | 7390 | 7360 | 1129 |
| 319 | 20231215 | 142100 | 2063209910 | 7380 | 7380 | 7380 | 7360 | 603 |
| 320 | 20231215 | 142000 | 2058771730 | 7380 | 7370 | 7380 | 7360 | 211 |
| 321 | 20231215 | 141900 | 2057217780 | 7380 | 7370 | 7380 | 7360 | 273 |
| 322 | 20231215 | 141800 | 2055207260 | 7370 | 7390 | 7390 | 7370 | 868 |
| 323 | 20231215 | 141700 | 2048807590 | 7380 | 7380 | 7390 | 7380 | 1117 |
| 324 | 20231215 | 141600 | 2040556830 | 7380 | 7370 | 7380 | 7370 | 602 |
| 325 | 20231215 | 141500 | 2036120060 | 7380 | 7380 | 7380 | 7380 | 101 |
| 326 | 20231215 | 141400 | 2035374680 | 7370 | 7370 | 7380 | 7370 | 39 |
| 327 | 20231215 | 141300 | 2035087210 | 7380 | 7370 | 7380 | 7370 | 1192 |
| 328 | 20231215 | 141200 | 2026302030 | 7370 | 7360 | 7370 | 7350 | 95 |
| 329 | 20231215 | 141100 | 2025602390 | 7350 | 7350 | 7360 | 7350 | 154 |
| 330 | 20231215 | 141000 | 2024470150 | 7360 | 7360 | 7370 | 7360 | 596 |
| 331 | 20231215 | 140900 | 2020083060 | 7350 | 7360 | 7370 | 7350 | 1207 |
| 332 | 20231215 | 140800 | 2011200740 | 7380 | 7360 | 7380 | 7360 | 604 |
| 333 | 20231215 | 140700 | 2006755200 | 7380 | 7360 | 7380 | 7360 | 29 |
| 334 | 20231215 | 140600 | 2006541650 | 7360 | 7360 | 7370 | 7360 | 145 |
| 335 | 20231215 | 140500 | 2005474430 | 7360 | 7380 | 7380 | 7360 | 609 |
| 336 | 20231215 | 140400 | 2000991990 | 7370 | 7370 | 7380 | 7370 | 118 |
| 337 | 20231215 | 140300 | 2000122240 | 7360 | 7380 | 7380 | 7360 | 1746 |
| 338 | 20231215 | 140200 | 1987251370 | 7380 | 7390 | 7400 | 7380 | 2717 |
| 339 | 20231215 | 140100 | 1967172830 | 7400 | 7400 | 7400 | 7390 | 893 |
| 340 | 20231215 | 140000 | 1960573300 | 7390 | 7400 | 7400 | 7390 | 519 |
| 341 | 20231215 | 135900 | 1956735730 | 7410 | 7390 | 7410 | 7390 | 301 |
| 342 | 20231215 | 135800 | 1954507580 | 7390 | 7370 | 7390 | 7370 | 1409 |
| 343 | 20231215 | 135700 | 1944106810 | 7360 | 7370 | 7370 | 7360 | 725 |
| 344 | 20231215 | 135600 | 1938769550 | 7370 | 7370 | 7370 | 7360 | 191 |
| 345 | 20231215 | 135500 | 1937362080 | 7370 | 7370 | 7370 | 7360 | 845 |
| 346 | 20231215 | 135400 | 1931140420 | 7370 | 7370 | 7370 | 7360 | 254 |
| 347 | 20231215 | 135300 | 1929270540 | 7370 | 7370 | 7370 | 7360 | 126 |
| 348 | 20231215 | 135200 | 1928341950 | 7360 | 7360 | 7370 | 7360 | 538 |
| 349 | 20231215 | 135100 | 1924382140 | 7360 | 7370 | 7370 | 7360 | 158 |
| 350 | 20231215 | 135000 | 1923218260 | 7370 | 7370 | 7370 | 7360 | 755 |
| 351 | 20231215 | 134900 | 1917659900 | 7370 | 7380 | 7380 | 7360 | 2134 |
| 352 | 20231215 | 134800 | 1901950910 | 7380 | 7380 | 7380 | 7380 | 2 |
| 353 | 20231215 | 134700 | 1901936150 | 7380 | 7380 | 7390 | 7380 | 148 |
| 354 | 20231215 | 134600 | 1900843900 | 7380 | 7370 | 7380 | 7370 | 137 |
| 355 | 20231215 | 134500 | 1899834200 | 7370 | 7370 | 7370 | 7360 | 737 |
| 356 | 20231215 | 134400 | 1894402700 | 7380 | 7380 | 7380 | 7380 | 3 |
| 357 | 20231215 | 134300 | 1894380560 | 7380 | 7370 | 7380 | 7370 | 340 |
| 358 | 20231215 | 134200 | 1891871670 | 7370 | 7370 | 7380 | 7370 | 1202 |
| 359 | 20231215 | 134100 | 1883007840 | 7370 | 7380 | 7380 | 7370 | 877 |
| 360 | 20231215 | 134000 | 1876544030 | 7380 | 7380 | 7380 | 7380 | 15 |
| 361 | 20231215 | 133900 | 1876433330 | 7370 | 7380 | 7380 | 7370 | 871 |
| 362 | 20231215 | 133800 | 1870013220 | 7370 | 7380 | 7380 | 7370 | 221 |
| 363 | 20231215 | 133700 | 1868384430 | 7380 | 7380 | 7380 | 7380 | 209 |
| 364 | 20231215 | 133600 | 1866842010 | 7380 | 7370 | 7380 | 7370 | 1632 |
| 365 | 20231215 | 133500 | 1854800560 | 7380 | 7380 | 7380 | 7370 | 1442 |
| 366 | 20231215 | 133400 | 1844162850 | 7370 | 7380 | 7380 | 7370 | 719 |
| 367 | 20231215 | 133300 | 1838862800 | 7380 | 7380 | 7380 | 7370 | 88 |
| 368 | 20231215 | 133200 | 1838214180 | 7370 | 7370 | 7370 | 7370 | 610 |
| 369 | 20231215 | 133100 | 1833718480 | 7380 | 7370 | 7380 | 7370 | 16 |
| 370 | 20231215 | 133000 | 1833600540 | 7370 | 7370 | 7380 | 7370 | 663 |
| 371 | 20231215 | 132900 | 1828714210 | 7380 | 7380 | 7380 | 7370 | 1133 |
| 372 | 20231215 | 132800 | 1820358650 | 7380 | 7370 | 7380 | 7370 | 380 |
| 373 | 20231215 | 132700 | 1817558040 | 7380 | 7370 | 7380 | 7370 | 22 |
| 374 | 20231215 | 132600 | 1817395870 | 7370 | 7380 | 7390 | 7370 | 737 |
| 375 | 20231215 | 132500 | 1811962770 | 7380 | 7390 | 7390 | 7380 | 631 |
| 376 | 20231215 | 132400 | 1807304940 | 7390 | 7380 | 7390 | 7370 | 712 |
| 377 | 20231215 | 132300 | 1802056350 | 7380 | 7370 | 7380 | 7370 | 161 |
| 378 | 20231215 | 132200 | 1800868380 | 7380 | 7370 | 7380 | 7370 | 1043 |
| 379 | 20231215 | 132100 | 1793181460 | 7370 | 7380 | 7380 | 7370 | 649 |
| 380 | 20231215 | 132000 | 1788397820 | 7380 | 7370 | 7380 | 7370 | 965 |
| 381 | 20231215 | 131900 | 1781280720 | 7370 | 7390 | 7390 | 7370 | 64 |
| 382 | 20231215 | 131800 | 1780808460 | 7390 | 7390 | 7390 | 7380 | 48 |
| 383 | 20231215 | 131700 | 1780454200 | 7390 | 7390 | 7390 | 7380 | 1505 |
| 384 | 20231215 | 131600 | 1769347260 | 7390 | 7390 | 7390 | 7380 | 1308 |
| 385 | 20231215 | 131500 | 1759689030 | 7390 | 7390 | 7390 | 7390 | 287 |
| 386 | 20231215 | 131400 | 1757568100 | 7390 | 7380 | 7400 | 7380 | 603 |
| 387 | 20231215 | 131300 | 1753117880 | 7400 | 7390 | 7400 | 7390 | 823 |
| 388 | 20231215 | 131200 | 1747034900 | 7390 | 7410 | 7410 | 7390 | 194 |
| 389 | 20231215 | 131100 | 1745601190 | 7410 | 7400 | 7410 | 7390 | 640 |
| 390 | 20231215 | 131000 | 1740871170 | 7400 | 7400 | 7400 | 7400 | 27 |
| 391 | 20231215 | 130900 | 1740671370 | 7400 | 7390 | 7410 | 7390 | 28 |
| 392 | 20231215 | 130800 | 1740464300 | 7390 | 7400 | 7400 | 7390 | 695 |
| 393 | 20231215 | 130700 | 1735328200 | 7400 | 7410 | 7410 | 7400 | 140 |
| 394 | 20231215 | 130600 | 1734291450 | 7400 | 7390 | 7400 | 7390 | 702 |
| 395 | 20231215 | 130500 | 1729102630 | 7400 | 7410 | 7410 | 7390 | 164 |
| 396 | 20231215 | 130400 | 1727887780 | 7400 | 7410 | 7410 | 7400 | 112 |
| 397 | 20231215 | 130300 | 1727058970 | 7400 | 7400 | 7410 | 7400 | 714 |
| 398 | 20231215 | 130200 | 1721775350 | 7390 | 7400 | 7400 | 7390 | 660 |
| 399 | 20231215 | 130100 | 1716892850 | 7390 | 7400 | 7400 | 7390 | 42 |
| 400 | 20231215 | 130000 | 1716582230 | 7400 | 7400 | 7400 | 7400 | 290 |
| 401 | 20231215 | 125900 | 1714436230 | 7390 | 7380 | 7390 | 7380 | 548 |
| 402 | 20231215 | 125800 | 1710387110 | 7390 | 7390 | 7400 | 7390 | 255 |
| 403 | 20231215 | 125700 | 1708502430 | 7390 | 7390 | 7400 | 7390 | 740 |
| 404 | 20231215 | 125600 | 1703031830 | 7390 | 7390 | 7390 | 7390 | 51 |
| 405 | 20231215 | 125500 | 1702654940 | 7390 | 7390 | 7390 | 7380 | 278 |
| 406 | 20231215 | 125400 | 1700600670 | 7390 | 7380 | 7390 | 7380 | 36 |
| 407 | 20231215 | 125300 | 1700334840 | 7390 | 7390 | 7390 | 7380 | 725 |
| 408 | 20231215 | 125200 | 1694978390 | 7400 | 7390 | 7400 | 7390 | 18 |
| 409 | 20231215 | 125100 | 1694845290 | 7400 | 7390 | 7400 | 7380 | 426 |
| 410 | 20231215 | 125000 | 1691697240 | 7380 | 7400 | 7400 | 7380 | 567 |
| 411 | 20231215 | 124900 | 1687505880 | 7400 | 7400 | 7400 | 7400 | 954 |
| 412 | 20231215 | 124800 | 1680446280 | 7400 | 7400 | 7400 | 7380 | 849 |
| 413 | 20231215 | 124700 | 1674178000 | 7390 | 7390 | 7400 | 7380 | 1187 |
| 414 | 20231215 | 124600 | 1665406180 | 7380 | 7390 | 7390 | 7380 | 13 |
| 415 | 20231215 | 124500 | 1665310170 | 7390 | 7380 | 7390 | 7380 | 955 |
| 416 | 20231215 | 124400 | 1658262250 | 7380 | 7370 | 7380 | 7370 | 406 |
| 417 | 20231215 | 124300 | 1655269360 | 7370 | 7370 | 7370 | 7360 | 443 |
| 418 | 20231215 | 124200 | 1652005120 | 7370 | 7370 | 7380 | 7360 | 30 |
| 419 | 20231215 | 124100 | 1651784120 | 7370 | 7380 | 7380 | 7370 | 1622 |
| 420 | 20231215 | 124000 | 1639829740 | 7370 | 7370 | 7380 | 7370 | 884 |
| 421 | 20231215 | 123900 | 1633314430 | 7370 | 7390 | 7390 | 7370 | 147 |
| 422 | 20231215 | 123800 | 1632229710 | 7390 | 7380 | 7390 | 7380 | 131 |
| 423 | 20231215 | 123700 | 1631262880 | 7380 | 7380 | 7380 | 7370 | 944 |
| 424 | 20231215 | 123600 | 1624302150 | 7380 | 7370 | 7380 | 7370 | 56 |
| 425 | 20231215 | 123500 | 1623889020 | 7370 | 7390 | 7390 | 7370 | 359 |
| 426 | 20231215 | 123400 | 1621238610 | 7390 | 7390 | 7390 | 7380 | 15 |
| 427 | 20231215 | 123300 | 1621127870 | 7390 | 7380 | 7390 | 7380 | 394 |
| 428 | 20231215 | 123200 | 1618220130 | 7390 | 7390 | 7390 | 7380 | 147 |
| 429 | 20231215 | 123100 | 1617134680 | 7390 | 7390 | 7390 | 7390 | 63 |
| 430 | 20231215 | 123000 | 1616669110 | 7400 | 7400 | 7400 | 7390 | 4140 |
| 431 | 20231215 | 122900 | 1586073080 | 7400 | 7390 | 7400 | 7390 | 22 |
| 432 | 20231215 | 122800 | 1585910310 | 7390 | 7410 | 7410 | 7390 | 773 |
| 433 | 20231215 | 122700 | 1580190180 | 7400 | 7390 | 7400 | 7390 | 682 |
| 434 | 20231215 | 122600 | 1575150170 | 7390 | 7370 | 7390 | 7370 | 155 |
| 435 | 20231215 | 122500 | 1574005710 | 7380 | 7370 | 7380 | 7360 | 2990 |
| 436 | 20231215 | 122400 | 1551954670 | 7360 | 7380 | 7380 | 7360 | 507 |
| 437 | 20231215 | 122300 | 1548218040 | 7370 | 7370 | 7370 | 7360 | 558 |
| 438 | 20231215 | 122200 | 1544107580 | 7370 | 7370 | 7370 | 7370 | 1070 |
| 439 | 20231215 | 122100 | 1536221680 | 7370 | 7380 | 7380 | 7370 | 759 |
| 440 | 20231215 | 122000 | 1530627820 | 7380 | 7370 | 7380 | 7370 | 340 |
| 441 | 20231215 | 121900 | 1528121970 | 7380 | 7380 | 7380 | 7370 | 827 |
| 442 | 20231215 | 121800 | 1522026770 | 7380 | 7370 | 7380 | 7370 | 321 |
| 443 | 20231215 | 121700 | 1519659940 | 7370 | 7380 | 7380 | 7370 | 373 |
| 444 | 20231215 | 121600 | 1516907340 | 7380 | 7400 | 7400 | 7380 | 1440 |
| 445 | 20231215 | 121500 | 1506279050 | 7400 | 7390 | 7400 | 7390 | 388 |
| 446 | 20231215 | 121400 | 1503411610 | 7390 | 7400 | 7400 | 7390 | 1536 |
| 447 | 20231215 | 121300 | 1492060110 | 7410 | 7400 | 7410 | 7390 | 797 |
| 448 | 20231215 | 121200 | 1486165750 | 7390 | 7390 | 7400 | 7390 | 881 |
| 449 | 20231215 | 121100 | 1479653830 | 7400 | 7400 | 7400 | 7400 | 205 |
| 450 | 20231215 | 121000 | 1478136830 | 7400 | 7400 | 7400 | 7390 | 2721 |
| 451 | 20231215 | 120900 | 1458008400 | 7410 | 7420 | 7420 | 7410 | 160 |
| 452 | 20231215 | 120800 | 1456822650 | 7420 | 7410 | 7420 | 7410 | 322 |
| 453 | 20231215 | 120700 | 1454433510 | 7410 | 7400 | 7410 | 7400 | 1263 |
| 454 | 20231215 | 120600 | 1445074780 | 7410 | 7400 | 7410 | 7400 | 1283 |
| 455 | 20231215 | 120500 | 1435580140 | 7410 | 7410 | 7410 | 7410 | 2 |
| 456 | 20231215 | 120400 | 1435565320 | 7400 | 7410 | 7410 | 7400 | 1630 |
| 457 | 20231215 | 120300 | 1423502210 | 7400 | 7410 | 7410 | 7400 | 30 |
| 458 | 20231215 | 120200 | 1423280090 | 7410 | 7410 | 7410 | 7400 | 348 |
| 459 | 20231215 | 120100 | 1420701590 | 7400 | 7420 | 7420 | 7400 | 288 |
| 460 | 20231215 | 120000 | 1418566320 | 7420 | 7420 | 7420 | 7420 | 2 |
| 461 | 20231215 | 115900 | 1418551480 | 7400 | 7410 | 7420 | 7400 | 791 |
| 462 | 20231215 | 115800 | 1412696590 | 7410 | 7420 | 7420 | 7410 | 116 |
| 463 | 20231215 | 115700 | 1411835950 | 7420 | 7410 | 7420 | 7410 | 33 |
| 464 | 20231215 | 115600 | 1411591370 | 7410 | 7400 | 7410 | 7400 | 731 |
| 465 | 20231215 | 115500 | 1406180950 | 7400 | 7410 | 7410 | 7400 | 57 |
| 466 | 20231215 | 115400 | 1405758660 | 7410 | 7410 | 7410 | 7400 | 404 |
| 467 | 20231215 | 115300 | 1402768130 | 7410 | 7420 | 7420 | 7410 | 390 |
| 468 | 20231215 | 115200 | 1399877830 | 7410 | 7400 | 7420 | 7400 | 322 |
| 469 | 20231215 | 115100 | 1397492240 | 7410 | 7400 | 7410 | 7400 | 804 |
| 470 | 20231215 | 115000 | 1391542250 | 7410 | 7400 | 7410 | 7400 | 233 |
| 471 | 20231215 | 114900 | 1389817350 | 7410 | 7400 | 7410 | 7400 | 150 |
| 472 | 20231215 | 114800 | 1388706920 | 7400 | 7410 | 7410 | 7400 | 515 |
| 473 | 20231215 | 114700 | 1384892040 | 7410 | 7410 | 7420 | 7410 | 211 |
| 474 | 20231215 | 114600 | 1383328520 | 7410 | 7430 | 7430 | 7410 | 4457 |
| 475 | 20231215 | 114500 | 1350283630 | 7420 | 7420 | 7430 | 7420 | 521 |
| 476 | 20231215 | 114400 | 1346417770 | 7420 | 7420 | 7420 | 7410 | 810 |
| 477 | 20231215 | 114300 | 1340407830 | 7430 | 7430 | 7430 | 7420 | 636 |
| 478 | 20231215 | 114200 | 1335688340 | 7420 | 7430 | 7430 | 7420 | 1414 |
| 479 | 20231215 | 114100 | 1325194770 | 7430 | 7420 | 7430 | 7420 | 71 |
| 480 | 20231215 | 114000 | 1324667430 | 7430 | 7430 | 7440 | 7430 | 314 |
| 481 | 20231215 | 113900 | 1322334390 | 7430 | 7430 | 7440 | 7430 | 282 |
| 482 | 20231215 | 113800 | 1320239080 | 7430 | 7440 | 7440 | 7430 | 577 |
| 483 | 20231215 | 113700 | 1315946700 | 7440 | 7440 | 7450 | 7440 | 712 |
| 484 | 20231215 | 113600 | 1310648700 | 7440 | 7430 | 7440 | 7430 | 12 |
| 485 | 20231215 | 113500 | 1310559520 | 7430 | 7430 | 7430 | 7420 | 983 |
| 486 | 20231215 | 113400 | 1303261810 | 7430 | 7420 | 7430 | 7420 | 222 |
| 487 | 20231215 | 113300 | 1301613460 | 7420 | 7440 | 7440 | 7420 | 343 |
| 488 | 20231215 | 113200 | 1299065330 | 7430 | 7430 | 7440 | 7430 | 1278 |
| 489 | 20231215 | 113100 | 1289568470 | 7430 | 7430 | 7440 | 7430 | 2213 |
| 490 | 20231215 | 113000 | 1273125870 | 7430 | 7440 | 7450 | 7430 | 363 |
| 491 | 20231215 | 112900 | 1270426660 | 7440 | 7440 | 7440 | 7440 | 82 |
| 492 | 20231215 | 112800 | 1269816580 | 7440 | 7450 | 7450 | 7440 | 4682 |
| 493 | 20231215 | 112700 | 1234961090 | 7460 | 7450 | 7460 | 7450 | 889 |
| 494 | 20231215 | 112600 | 1228337650 | 7460 | 7460 | 7460 | 7450 | 1445 |
| 495 | 20231215 | 112500 | 1217570850 | 7460 | 7460 | 7460 | 7460 | 54 |
| 496 | 20231215 | 112400 | 1217168010 | 7460 | 7460 | 7470 | 7460 | 2801 |
| 497 | 20231215 | 112300 | 1196272520 | 7460 | 7460 | 7470 | 7460 | 222 |
| 498 | 20231215 | 112200 | 1194616280 | 7460 | 7470 | 7470 | 7460 | 145 |
| 499 | 20231215 | 112100 | 1193533150 | 7480 | 7470 | 7480 | 7470 | 100 |
| 500 | 20231215 | 112000 | 1192786140 | 7480 | 7480 | 7480 | 7470 | 3247 |
| 501 | 20231215 | 111900 | 1168530410 | 7480 | 7480 | 7480 | 7470 | 114 |
| 502 | 20231215 | 111800 | 1167677890 | 7480 | 7480 | 7480 | 7480 | 246 |
| 503 | 20231215 | 111700 | 1165837810 | 7480 | 7480 | 7490 | 7480 | 21 |
| 504 | 20231215 | 111600 | 1165680720 | 7480 | 7470 | 7480 | 7470 | 380 |
| 505 | 20231215 | 111500 | 1162838350 | 7480 | 7490 | 7490 | 7470 | 947 |
| 506 | 20231215 | 111400 | 1155755970 | 7490 | 7490 | 7490 | 7490 | 463 |
| 507 | 20231215 | 111300 | 1152288100 | 7480 | 7480 | 7480 | 7480 | 1124 |
| 508 | 20231215 | 111200 | 1143880580 | 7480 | 7480 | 7490 | 7480 | 566 |
| 509 | 20231215 | 111100 | 1139646890 | 7490 | 7480 | 7490 | 7480 | 315 |
| 510 | 20231215 | 111000 | 1137288600 | 7480 | 7470 | 7480 | 7470 | 159 |
| 511 | 20231215 | 110900 | 1136100250 | 7460 | 7460 | 7470 | 7460 | 1216 |
| 512 | 20231215 | 110800 | 1127028830 | 7460 | 7470 | 7480 | 7460 | 1803 |
| 513 | 20231215 | 110700 | 1113574780 | 7460 | 7470 | 7470 | 7460 | 911 |
| 514 | 20231215 | 110600 | 1106772680 | 7480 | 7480 | 7480 | 7470 | 316 |
| 515 | 20231215 | 110500 | 1104412000 | 7460 | 7470 | 7470 | 7460 | 103 |
| 516 | 20231215 | 110400 | 1103642700 | 7470 | 7470 | 7480 | 7460 | 1152 |
| 517 | 20231215 | 110300 | 1095037260 | 7470 | 7480 | 7480 | 7470 | 729 |
| 518 | 20231215 | 110200 | 1089590590 | 7480 | 7480 | 7480 | 7470 | 726 |
| 519 | 20231215 | 110100 | 1084166700 | 7480 | 7470 | 7480 | 7470 | 207 |
| 520 | 20231215 | 110000 | 1082619760 | 7470 | 7480 | 7480 | 7470 | 1469 |
| 521 | 20231215 | 105900 | 1071641700 | 7470 | 7480 | 7480 | 7470 | 1112 |
| 522 | 20231215 | 105800 | 1063334930 | 7480 | 7480 | 7480 | 7480 | 43 |
| 523 | 20231215 | 105700 | 1063013290 | 7480 | 7470 | 7480 | 7470 | 1604 |
| 524 | 20231215 | 105600 | 1051030140 | 7470 | 7470 | 7470 | 7470 | 10 |
| 525 | 20231215 | 105500 | 1050955440 | 7470 | 7480 | 7490 | 7470 | 603 |
| 526 | 20231215 | 105400 | 1046445830 | 7480 | 7490 | 7490 | 7470 | 707 |
| 527 | 20231215 | 105300 | 1041163420 | 7480 | 7490 | 7490 | 7480 | 919 |
| 528 | 20231215 | 105200 | 1034289090 | 7480 | 7480 | 7490 | 7480 | 1042 |
| 529 | 20231215 | 105100 | 1026494900 | 7480 | 7490 | 7490 | 7480 | 711 |
| 530 | 20231215 | 105000 | 1021175500 | 7490 | 7490 | 7500 | 7480 | 3123 |
| 531 | 20231215 | 104900 | 997783470 | 7490 | 7510 | 7510 | 7490 | 5509 |
| 532 | 20231215 | 104800 | 956465430 | 7510 | 7510 | 7510 | 7510 | 3 |
| 533 | 20231215 | 104700 | 956442900 | 7510 | 7510 | 7510 | 7510 | 269 |
| 534 | 20231215 | 104600 | 954422710 | 7510 | 7510 | 7530 | 7510 | 667 |
| 535 | 20231215 | 104500 | 949412540 | 7530 | 7520 | 7530 | 7520 | 1077 |
| 536 | 20231215 | 104400 | 941305640 | 7510 | 7500 | 7510 | 7500 | 730 |
| 537 | 20231215 | 104300 | 935829330 | 7510 | 7500 | 7510 | 7500 | 36 |
| 538 | 20231215 | 104200 | 935559180 | 7510 | 7520 | 7520 | 7500 | 114 |
| 539 | 20231215 | 104100 | 934703220 | 7500 | 7500 | 7500 | 7500 | 692 |
| 540 | 20231215 | 104000 | 929513220 | 7510 | 7520 | 7520 | 7510 | 733 |
| 541 | 20231215 | 103900 | 924008350 | 7510 | 7510 | 7510 | 7510 | 43 |
| 542 | 20231215 | 103800 | 923685420 | 7510 | 7510 | 7520 | 7500 | 482 |
| 543 | 20231215 | 103700 | 920065700 | 7510 | 7500 | 7510 | 7500 | 2118 |
| 544 | 20231215 | 103600 | 904180520 | 7510 | 7510 | 7510 | 7510 | 28 |
| 545 | 20231215 | 103500 | 903970240 | 7500 | 7510 | 7510 | 7500 | 193 |
| 546 | 20231215 | 103400 | 902521010 | 7510 | 7510 | 7510 | 7510 | 51 |
| 547 | 20231215 | 103300 | 902138000 | 7500 | 7510 | 7510 | 7500 | 207 |
| 548 | 20231215 | 103200 | 900585330 | 7500 | 7510 | 7510 | 7500 | 2821 |
| 549 | 20231215 | 103100 | 879404560 | 7520 | 7520 | 7520 | 7510 | 415 |
| 550 | 20231215 | 103000 | 876285830 | 7520 | 7520 | 7520 | 7520 | 6 |
| 551 | 20231215 | 102900 | 876240710 | 7520 | 7520 | 7520 | 7520 | 22 |
| 552 | 20231215 | 102800 | 876075270 | 7510 | 7510 | 7520 | 7510 | 95 |
| 553 | 20231215 | 102700 | 875361510 | 7510 | 7520 | 7520 | 7510 | 317 |
| 554 | 20231215 | 102600 | 872977720 | 7520 | 7520 | 7520 | 7520 | 2 |
| 555 | 20231215 | 102500 | 872962680 | 7520 | 7520 | 7520 | 7520 | 1110 |
| 556 | 20231215 | 102400 | 864615480 | 7530 | 7530 | 7530 | 7520 | 471 |
| 557 | 20231215 | 102300 | 861070940 | 7530 | 7510 | 7530 | 7510 | 839 |
| 558 | 20231215 | 102200 | 854763440 | 7510 | 7510 | 7510 | 7500 | 1588 |
| 559 | 20231215 | 102100 | 842838170 | 7510 | 7510 | 7510 | 7510 | 4726 |
| 560 | 20231215 | 102000 | 807345910 | 7510 | 7520 | 7520 | 7510 | 2003 |
| 561 | 20231215 | 101900 | 792285430 | 7520 | 7530 | 7540 | 7520 | 2140 |
| 562 | 20231215 | 101800 | 776174700 | 7530 | 7540 | 7540 | 7530 | 809 |
| 563 | 20231215 | 101700 | 770081860 | 7540 | 7540 | 7550 | 7530 | 5734 |
| 564 | 20231215 | 101600 | 726855150 | 7540 | 7540 | 7540 | 7540 | 98 |
| 565 | 20231215 | 101500 | 726116230 | 7540 | 7550 | 7550 | 7540 | 312 |
| 566 | 20231215 | 101400 | 723763240 | 7550 | 7540 | 7550 | 7540 | 121 |
| 567 | 20231215 | 101300 | 722850720 | 7540 | 7550 | 7550 | 7540 | 109 |
| 568 | 20231215 | 101200 | 722028110 | 7550 | 7540 | 7550 | 7540 | 314 |
| 569 | 20231215 | 101100 | 719657520 | 7550 | 7550 | 7550 | 7550 | 43 |
| 570 | 20231215 | 101000 | 719332870 | 7540 | 7540 | 7550 | 7540 | 309 |
| 571 | 20231215 | 100900 | 717002210 | 7540 | 7550 | 7550 | 7540 | 3227 |
| 572 | 20231215 | 100800 | 692639130 | 7550 | 7560 | 7560 | 7550 | 3021 |
| 573 | 20231215 | 100700 | 669829560 | 7560 | 7560 | 7560 | 7560 | 2743 |
| 574 | 20231215 | 100600 | 649092480 | 7560 | 7570 | 7570 | 7560 | 1293 |
| 575 | 20231215 | 100500 | 639315360 | 7560 | 7580 | 7580 | 7560 | 3623 |
| 576 | 20231215 | 100400 | 611895990 | 7580 | 7570 | 7580 | 7570 | 119 |
| 577 | 20231215 | 100300 | 610994970 | 7580 | 7580 | 7580 | 7580 | 538 |
| 578 | 20231215 | 100200 | 606916930 | 7580 | 7570 | 7580 | 7570 | 25 |
| 579 | 20231215 | 100100 | 606727610 | 7580 | 7580 | 7580 | 7580 | 537 |
| 580 | 20231215 | 100000 | 602657150 | 7580 | 7580 | 7580 | 7580 | 118 |
| 581 | 20231215 | 095900 | 601762710 | 7580 | 7570 | 7580 | 7570 | 28 |
| 582 | 20231215 | 095800 | 601550570 | 7570 | 7580 | 7580 | 7570 | 41 |
| 583 | 20231215 | 095700 | 601239880 | 7580 | 7580 | 7580 | 7570 | 260 |
| 584 | 20231215 | 095600 | 599269200 | 7580 | 7580 | 7580 | 7580 | 67 |
| 585 | 20231215 | 095500 | 598761340 | 7580 | 7580 | 7580 | 7570 | 82 |
| 586 | 20231215 | 095400 | 598140540 | 7570 | 7570 | 7570 | 7570 | 24 |
| 587 | 20231215 | 095300 | 597958860 | 7570 | 7570 | 7570 | 7570 | 44 |
| 588 | 20231215 | 095200 | 597625780 | 7570 | 7570 | 7570 | 7570 | 283 |
| 589 | 20231215 | 095100 | 595483470 | 7570 | 7570 | 7570 | 7570 | 253 |
| 590 | 20231215 | 095000 | 593568260 | 7580 | 7580 | 7580 | 7580 | 262 |
| 591 | 20231215 | 094900 | 591582300 | 7580 | 7570 | 7580 | 7570 | 2739 |
| 592 | 20231215 | 094800 | 570826010 | 7570 | 7570 | 7570 | 7570 | 443 |
| 593 | 20231215 | 094700 | 567472500 | 7570 | 7570 | 7570 | 7570 | 145 |
| 594 | 20231215 | 094600 | 566374850 | 7570 | 7570 | 7580 | 7570 | 166 |
| 595 | 20231215 | 094500 | 565118130 | 7570 | 7590 | 7590 | 7570 | 7696 |
| 596 | 20231215 | 094400 | 506818060 | 7580 | 7590 | 7590 | 7580 | 565 |
| 597 | 20231215 | 094300 | 502529770 | 7590 | 7590 | 7600 | 7590 | 149 |
| 598 | 20231215 | 094200 | 501398840 | 7590 | 7600 | 7600 | 7590 | 76 |
| 599 | 20231215 | 094100 | 500821950 | 7600 | 7590 | 7600 | 7590 | 123 |
| 600 | 20231215 | 094000 | 499888280 | 7590 | 7590 | 7600 | 7590 | 268 |
| 601 | 20231215 | 093900 | 497854120 | 7590 | 7590 | 7590 | 7590 | 0 |
| 602 | 20231215 | 093800 | 497854120 | 7590 | 7590 | 7590 | 7590 | 33 |
| 603 | 20231215 | 093700 | 497603650 | 7580 | 7580 | 7580 | 7580 | 634 |
| 604 | 20231215 | 093600 | 492797930 | 7580 | 7590 | 7610 | 7580 | 251 |
| 605 | 20231215 | 093500 | 490892670 | 7610 | 7610 | 7610 | 7610 | 20 |
| 606 | 20231215 | 093400 | 490740470 | 7610 | 7590 | 7610 | 7590 | 459 |
| 607 | 20231215 | 093300 | 487256640 | 7590 | 7590 | 7610 | 7590 | 485 |
| 608 | 20231215 | 093200 | 483572730 | 7590 | 7600 | 7600 | 7580 | 31 |
| 609 | 20231215 | 093100 | 483337470 | 7590 | 7590 | 7590 | 7580 | 563 |
| 610 | 20231215 | 093000 | 479065300 | 7590 | 7590 | 7590 | 7580 | 496 |
| 611 | 20231215 | 092900 | 475305480 | 7580 | 7590 | 7590 | 7580 | 381 |
| 612 | 20231215 | 092800 | 472413850 | 7590 | 7590 | 7590 | 7590 | 501 |
| 613 | 20231215 | 092700 | 468611260 | 7590 | 7580 | 7590 | 7580 | 544 |
| 614 | 20231215 | 092600 | 464486840 | 7590 | 7590 | 7590 | 7580 | 1322 |
| 615 | 20231215 | 092500 | 454452890 | 7600 | 7600 | 7600 | 7590 | 682 |
| 616 | 20231215 | 092400 | 449269750 | 7610 | 7600 | 7610 | 7600 | 829 |
| 617 | 20231215 | 092300 | 442967690 | 7590 | 7590 | 7600 | 7580 | 2527 |
| 618 | 20231215 | 092200 | 423795390 | 7590 | 7580 | 7590 | 7580 | 539 |
| 619 | 20231215 | 092100 | 419706910 | 7590 | 7590 | 7590 | 7590 | 766 |
| 620 | 20231215 | 092000 | 413892970 | 7590 | 7580 | 7600 | 7580 | 1348 |
| 621 | 20231215 | 091900 | 403663770 | 7580 | 7570 | 7590 | 7570 | 439 |
| 622 | 20231215 | 091800 | 400337700 | 7570 | 7580 | 7590 | 7570 | 456 |
| 623 | 20231215 | 091700 | 396885200 | 7590 | 7570 | 7590 | 7570 | 133 |
| 624 | 20231215 | 091600 | 395878370 | 7570 | 7560 | 7590 | 7550 | 7779 |
| 625 | 20231215 | 091500 | 336933440 | 7560 | 7570 | 7570 | 7560 | 565 |
| 626 | 20231215 | 091400 | 332661940 | 7570 | 7580 | 7580 | 7570 | 550 |
| 627 | 20231215 | 091300 | 328495080 | 7580 | 7570 | 7580 | 7570 | 950 |
| 628 | 20231215 | 091200 | 321299920 | 7580 | 7570 | 7580 | 7570 | 372 |
| 629 | 20231215 | 091100 | 318483370 | 7580 | 7590 | 7590 | 7560 | 10580 |
| 630 | 20231215 | 091000 | 238480310 | 7580 | 7560 | 7580 | 7560 | 714 |
| 631 | 20231215 | 090900 | 233077560 | 7560 | 7580 | 7590 | 7550 | 6458 |
| 632 | 20231215 | 090800 | 184207420 | 7590 | 7590 | 7590 | 7590 | 1430 |
| 633 | 20231215 | 090700 | 173353720 | 7590 | 7620 | 7620 | 7590 | 3484 |
| 634 | 20231215 | 090600 | 146875290 | 7620 | 7610 | 7620 | 7610 | 1173 |
| 635 | 20231215 | 090500 | 137937210 | 7620 | 7610 | 7620 | 7600 | 1356 |
| 636 | 20231215 | 090400 | 127618380 | 7600 | 7630 | 7630 | 7600 | 5341 |
| 637 | 20231215 | 090300 | 86938390 | 7630 | 7640 | 7640 | 7630 | 652 |
| 638 | 20231215 | 090200 | 81963330 | 7640 | 7660 | 7660 | 7630 | 693 |
| 639 | 20231215 | 090100 | 76666180 | 7680 | 7650 | 7680 | 7620 | 5483 |
| 640 | 20231215 | 090000 | 34828910 | 7630 | 7700 | 7700 | 7630 | 4056 |