32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 193900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 9933 |
| 3 | 20240321 | 193800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240321 | 193700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240321 | 193600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240321 | 193500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240321 | 193400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240321 | 193300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240321 | 193200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240321 | 193100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240321 | 193000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240321 | 192900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240321 | 192800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240321 | 192700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240321 | 192600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240321 | 192500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240321 | 192400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240321 | 192300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240321 | 192200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240321 | 192100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240321 | 192000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240321 | 191900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240321 | 191800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240321 | 191700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240321 | 191600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240321 | 191500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240321 | 191400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240321 | 191300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240321 | 191200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240321 | 191100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240321 | 191000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240321 | 190900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 9933 |
| 33 | 20240321 | 190800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240321 | 190700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240321 | 190600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240321 | 190500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240321 | 190400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240321 | 190300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240321 | 190200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240321 | 190100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240321 | 190000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240321 | 185900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240321 | 185800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240321 | 185700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240321 | 185600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240321 | 185500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240321 | 185400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240321 | 185300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240321 | 185200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240321 | 185100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240321 | 185000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240321 | 184900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240321 | 184800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240321 | 184700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240321 | 184600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240321 | 184500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240321 | 184400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240321 | 184300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240321 | 184200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240321 | 184100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240321 | 184000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240321 | 183900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 9933 |
| 63 | 20240321 | 183800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240321 | 183700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240321 | 183600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240321 | 183500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240321 | 183400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240321 | 183300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240321 | 183200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240321 | 183100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240321 | 183000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240321 | 182900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240321 | 182800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240321 | 182700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240321 | 182600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240321 | 182500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240321 | 182400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240321 | 182300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240321 | 182200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240321 | 182100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240321 | 182000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240321 | 181900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240321 | 181800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240321 | 181700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240321 | 181600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240321 | 181500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240321 | 181400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240321 | 181300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240321 | 181200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240321 | 181100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240321 | 181000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240321 | 180900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 9933 |
| 93 | 20240321 | 180800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240321 | 180700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240321 | 180600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240321 | 180500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240321 | 180400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240321 | 180300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240321 | 180200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240321 | 180100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240321 | 180000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240321 | 175900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240321 | 175800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240321 | 175700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240321 | 175600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240321 | 175500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240321 | 175400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240321 | 175300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240321 | 175200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240321 | 175100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240321 | 175000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240321 | 174900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240321 | 174800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240321 | 174700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240321 | 174600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240321 | 174500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240321 | 174400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240321 | 174300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240321 | 174200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240321 | 174100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240321 | 174000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240321 | 173900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 9933 |
| 123 | 20240321 | 173800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240321 | 173700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240321 | 173600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240321 | 173500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240321 | 173400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240321 | 173300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240321 | 173200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240321 | 173100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240321 | 173000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240321 | 172900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240321 | 172800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240321 | 172700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240321 | 172600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240321 | 172500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240321 | 172400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240321 | 172300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240321 | 172200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240321 | 172100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240321 | 172000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240321 | 171900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240321 | 171800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240321 | 171700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240321 | 171600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240321 | 171500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240321 | 171400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240321 | 171300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240321 | 171200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240321 | 171100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240321 | 171000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240321 | 170900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 9933 |
| 153 | 20240321 | 170800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240321 | 170700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240321 | 170600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240321 | 170500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240321 | 170400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240321 | 170300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240321 | 170200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240321 | 170100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240321 | 170000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240321 | 165900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240321 | 165800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240321 | 165700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240321 | 165600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240321 | 165500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240321 | 165400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240321 | 165300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240321 | 165200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240321 | 165100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240321 | 165000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240321 | 164900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240321 | 164800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240321 | 164700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240321 | 164600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240321 | 164500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240321 | 164400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240321 | 164300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240321 | 164200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240321 | 164100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240321 | 164000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240321 | 163900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 9933 |
| 183 | 20240321 | 163800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240321 | 163700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240321 | 163600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240321 | 163500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240321 | 163400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240321 | 163300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240321 | 163200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240321 | 163100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240321 | 163000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240321 | 162900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240321 | 162800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240321 | 162700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240321 | 162600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240321 | 162500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240321 | 162400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240321 | 162300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240321 | 162200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240321 | 162100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240321 | 162000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240321 | 161900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20240321 | 161800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20240321 | 161700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20240321 | 161600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20240321 | 161500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20240321 | 161400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20240321 | 161300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20240321 | 161200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20240321 | 161100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20240321 | 161000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20240321 | 160900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 9933 |
| 213 | 20240321 | 160800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20240321 | 160700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20240321 | 160600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20240321 | 160500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20240321 | 160400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20240321 | 160300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20240321 | 160200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20240321 | 160100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20240321 | 160000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20240321 | 155900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20240321 | 155800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20240321 | 155700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20240321 | 155600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20240321 | 155500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20240321 | 155400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20240321 | 155300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20240321 | 155200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20240321 | 155100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20240321 | 155000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20240321 | 154900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20240321 | 154800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20240321 | 154700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20240321 | 154600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20240321 | 154500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20240321 | 154400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20240321 | 154300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20240321 | 154200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20240321 | 154100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20240321 | 154000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20240321 | 153900 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 9933 |
| 243 | 20240321 | 153800 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20240321 | 153700 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20240321 | 153600 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20240321 | 153500 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20240321 | 153400 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20240321 | 153300 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20240321 | 153200 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20240321 | 153100 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20240321 | 153000 | 6059625630 | 7630 | 7630 | 7630 | 7630 | 9933 |
| 252 | 20240321 | 152900 | 5983836840 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20240321 | 152800 | 5983836840 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20240321 | 152700 | 5983836840 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20240321 | 152600 | 5983836840 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20240321 | 152500 | 5983836840 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20240321 | 152400 | 5983836840 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20240321 | 152300 | 5983836840 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20240321 | 152200 | 5983836840 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20240321 | 152100 | 5983836840 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20240321 | 152000 | 5983836840 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20240321 | 151900 | 5983836840 | 7630 | 7620 | 7630 | 7610 | 3086 |
| 263 | 20240321 | 151800 | 5960345220 | 7630 | 7620 | 7630 | 7610 | 2800 |
| 264 | 20240321 | 151700 | 5939013820 | 7620 | 7620 | 7620 | 7610 | 259 |
| 265 | 20240321 | 151600 | 5937041390 | 7620 | 7620 | 7620 | 7610 | 388 |
| 266 | 20240321 | 151500 | 5934085450 | 7620 | 7630 | 7630 | 7610 | 210 |
| 267 | 20240321 | 151400 | 5932484930 | 7630 | 7630 | 7630 | 7600 | 201 |
| 268 | 20240321 | 151300 | 5930955190 | 7630 | 7620 | 7630 | 7610 | 859 |
| 269 | 20240321 | 151200 | 5924406660 | 7630 | 7600 | 7630 | 7600 | 1421 |
| 270 | 20240321 | 151100 | 5913572510 | 7610 | 7610 | 7620 | 7610 | 483 |
| 271 | 20240321 | 151000 | 5909895780 | 7620 | 7610 | 7620 | 7610 | 160 |
| 272 | 20240321 | 150900 | 5908678160 | 7610 | 7610 | 7620 | 7610 | 1559 |
| 273 | 20240321 | 150800 | 5896809790 | 7620 | 7620 | 7630 | 7620 | 516 |
| 274 | 20240321 | 150700 | 5892877760 | 7620 | 7630 | 7630 | 7620 | 77 |
| 275 | 20240321 | 150600 | 5892290320 | 7620 | 7610 | 7620 | 7610 | 3390 |
| 276 | 20240321 | 150500 | 5866474300 | 7610 | 7610 | 7620 | 7600 | 673 |
| 277 | 20240321 | 150400 | 5861351700 | 7620 | 7600 | 7620 | 7600 | 804 |
| 278 | 20240321 | 150300 | 5855231560 | 7610 | 7620 | 7630 | 7610 | 13222 |
| 279 | 20240321 | 150200 | 5754532730 | 7630 | 7630 | 7630 | 7630 | 73 |
| 280 | 20240321 | 150100 | 5753975740 | 7630 | 7630 | 7630 | 7630 | 94 |
| 281 | 20240321 | 150000 | 5753258520 | 7630 | 7620 | 7630 | 7620 | 4332 |
| 282 | 20240321 | 145900 | 5720241980 | 7620 | 7630 | 7630 | 7620 | 3036 |
| 283 | 20240321 | 145800 | 5697105730 | 7630 | 7630 | 7630 | 7620 | 765 |
| 284 | 20240321 | 145700 | 5691269780 | 7620 | 7620 | 7630 | 7620 | 3175 |
| 285 | 20240321 | 145600 | 5667059990 | 7630 | 7620 | 7630 | 7620 | 408 |
| 286 | 20240321 | 145500 | 5663948950 | 7620 | 7620 | 7630 | 7620 | 576 |
| 287 | 20240321 | 145400 | 5659556310 | 7630 | 7630 | 7630 | 7620 | 1336 |
| 288 | 20240321 | 145300 | 5649368490 | 7630 | 7630 | 7630 | 7620 | 536 |
| 289 | 20240321 | 145200 | 5645281430 | 7620 | 7630 | 7640 | 7620 | 6306 |
| 290 | 20240321 | 145100 | 5597168370 | 7630 | 7630 | 7630 | 7620 | 668 |
| 291 | 20240321 | 145000 | 5592077150 | 7630 | 7620 | 7630 | 7620 | 1269 |
| 292 | 20240321 | 144900 | 5582400690 | 7620 | 7630 | 7630 | 7620 | 2808 |
| 293 | 20240321 | 144800 | 5560977970 | 7630 | 7630 | 7630 | 7620 | 247 |
| 294 | 20240321 | 144700 | 5559094360 | 7620 | 7630 | 7630 | 7600 | 310 |
| 295 | 20240321 | 144600 | 5556731700 | 7630 | 7640 | 7640 | 7610 | 3001 |
| 296 | 20240321 | 144500 | 5533867570 | 7620 | 7660 | 7660 | 7620 | 8638 |
| 297 | 20240321 | 144400 | 5467917790 | 7660 | 7660 | 7670 | 7660 | 477 |
| 298 | 20240321 | 144300 | 5464263220 | 7660 | 7660 | 7660 | 7650 | 1695 |
| 299 | 20240321 | 144200 | 5451279570 | 7650 | 7650 | 7660 | 7650 | 2605 |
| 300 | 20240321 | 144100 | 5431331030 | 7650 | 7650 | 7660 | 7650 | 531 |
| 301 | 20240321 | 144000 | 5427264660 | 7660 | 7650 | 7660 | 7640 | 5610 |
| 302 | 20240321 | 143900 | 5384392300 | 7650 | 7640 | 7650 | 7640 | 1055 |
| 303 | 20240321 | 143800 | 5376329120 | 7650 | 7660 | 7660 | 7640 | 534 |
| 304 | 20240321 | 143700 | 5372244460 | 7650 | 7660 | 7660 | 7640 | 1012 |
| 305 | 20240321 | 143600 | 5364495660 | 7660 | 7670 | 7670 | 7630 | 12003 |
| 306 | 20240321 | 143500 | 5272809280 | 7670 | 7680 | 7680 | 7660 | 2355 |
| 307 | 20240321 | 143400 | 5254731240 | 7680 | 7670 | 7680 | 7670 | 314 |
| 308 | 20240321 | 143300 | 5252321320 | 7670 | 7660 | 7670 | 7660 | 1470 |
| 309 | 20240321 | 143200 | 5241047110 | 7660 | 7680 | 7680 | 7660 | 2741 |
| 310 | 20240321 | 143100 | 5220022970 | 7670 | 7670 | 7680 | 7670 | 675 |
| 311 | 20240321 | 143000 | 5214842120 | 7670 | 7680 | 7680 | 7670 | 965 |
| 312 | 20240321 | 142900 | 5207432100 | 7680 | 7680 | 7690 | 7680 | 1963 |
| 313 | 20240321 | 142800 | 5192355450 | 7680 | 7690 | 7690 | 7680 | 480 |
| 314 | 20240321 | 142700 | 5188667530 | 7690 | 7710 | 7710 | 7690 | 1166 |
| 315 | 20240321 | 142600 | 5179691220 | 7710 | 7700 | 7710 | 7700 | 7821 |
| 316 | 20240321 | 142500 | 5119467510 | 7690 | 7690 | 7690 | 7680 | 1385 |
| 317 | 20240321 | 142400 | 5108816870 | 7690 | 7680 | 7690 | 7680 | 4705 |
| 318 | 20240321 | 142300 | 5072650920 | 7680 | 7680 | 7690 | 7680 | 276 |
| 319 | 20240321 | 142200 | 5070529550 | 7690 | 7680 | 7690 | 7680 | 2735 |
| 320 | 20240321 | 142100 | 5049522390 | 7680 | 7670 | 7680 | 7670 | 574 |
| 321 | 20240321 | 142000 | 5045114230 | 7670 | 7680 | 7680 | 7670 | 221 |
| 322 | 20240321 | 141900 | 5043417660 | 7680 | 7670 | 7680 | 7670 | 386 |
| 323 | 20240321 | 141800 | 5040454300 | 7670 | 7660 | 7680 | 7660 | 2221 |
| 324 | 20240321 | 141700 | 5023421460 | 7660 | 7660 | 7670 | 7660 | 454 |
| 325 | 20240321 | 141600 | 5019942250 | 7670 | 7670 | 7670 | 7670 | 809 |
| 326 | 20240321 | 141500 | 5013737220 | 7660 | 7660 | 7670 | 7660 | 889 |
| 327 | 20240321 | 141400 | 5006926510 | 7670 | 7670 | 7670 | 7670 | 349 |
| 328 | 20240321 | 141300 | 5004249680 | 7660 | 7660 | 7670 | 7660 | 1448 |
| 329 | 20240321 | 141200 | 4993155550 | 7660 | 7660 | 7660 | 7660 | 374 |
| 330 | 20240321 | 141100 | 4990290710 | 7660 | 7650 | 7660 | 7650 | 80 |
| 331 | 20240321 | 141000 | 4989677920 | 7660 | 7660 | 7670 | 7660 | 498 |
| 332 | 20240321 | 140900 | 4985862550 | 7670 | 7650 | 7670 | 7650 | 236 |
| 333 | 20240321 | 140800 | 4984054790 | 7660 | 7640 | 7660 | 7640 | 1332 |
| 334 | 20240321 | 140700 | 4973865940 | 7650 | 7670 | 7670 | 7650 | 2932 |
| 335 | 20240321 | 140600 | 4951425450 | 7670 | 7670 | 7670 | 7660 | 824 |
| 336 | 20240321 | 140500 | 4945111140 | 7670 | 7660 | 7670 | 7660 | 862 |
| 337 | 20240321 | 140400 | 4938502770 | 7670 | 7670 | 7670 | 7660 | 1540 |
| 338 | 20240321 | 140300 | 4926699100 | 7660 | 7660 | 7670 | 7660 | 970 |
| 339 | 20240321 | 140200 | 4919264400 | 7660 | 7660 | 7660 | 7660 | 578 |
| 340 | 20240321 | 140100 | 4914836920 | 7650 | 7660 | 7660 | 7650 | 1277 |
| 341 | 20240321 | 140000 | 4905056110 | 7650 | 7640 | 7660 | 7640 | 5209 |
| 342 | 20240321 | 135900 | 4865235390 | 7630 | 7630 | 7630 | 7620 | 2219 |
| 343 | 20240321 | 135800 | 4848305040 | 7630 | 7640 | 7650 | 7630 | 1381 |
| 344 | 20240321 | 135700 | 4837762860 | 7640 | 7630 | 7650 | 7630 | 456 |
| 345 | 20240321 | 135600 | 4834279370 | 7630 | 7630 | 7640 | 7600 | 15921 |
| 346 | 20240321 | 135500 | 4713021350 | 7640 | 7650 | 7650 | 7630 | 628 |
| 347 | 20240321 | 135400 | 4708224710 | 7640 | 7630 | 7640 | 7630 | 388 |
| 348 | 20240321 | 135300 | 4705263010 | 7640 | 7640 | 7640 | 7640 | 388 |
| 349 | 20240321 | 135200 | 4702298690 | 7640 | 7640 | 7640 | 7630 | 3268 |
| 350 | 20240321 | 135100 | 4677336410 | 7650 | 7650 | 7650 | 7640 | 154 |
| 351 | 20240321 | 135000 | 4676158320 | 7650 | 7640 | 7650 | 7640 | 153 |
| 352 | 20240321 | 134900 | 4674988020 | 7650 | 7640 | 7650 | 7640 | 943 |
| 353 | 20240321 | 134800 | 4667781940 | 7650 | 7660 | 7660 | 7640 | 731 |
| 354 | 20240321 | 134700 | 4662190250 | 7660 | 7660 | 7660 | 7650 | 654 |
| 355 | 20240321 | 134600 | 4657186410 | 7650 | 7650 | 7660 | 7650 | 1115 |
| 356 | 20240321 | 134500 | 4648655210 | 7650 | 7660 | 7670 | 7650 | 628 |
| 357 | 20240321 | 134400 | 4643844640 | 7660 | 7670 | 7670 | 7660 | 1703 |
| 358 | 20240321 | 134300 | 4630798540 | 7670 | 7660 | 7670 | 7660 | 1511 |
| 359 | 20240321 | 134200 | 4619223570 | 7670 | 7660 | 7670 | 7660 | 451 |
| 360 | 20240321 | 134100 | 4615765100 | 7670 | 7660 | 7670 | 7660 | 1385 |
| 361 | 20240321 | 134000 | 4605155570 | 7660 | 7670 | 7670 | 7650 | 805 |
| 362 | 20240321 | 133900 | 4598989310 | 7660 | 7660 | 7670 | 7650 | 4786 |
| 363 | 20240321 | 133800 | 4562342410 | 7660 | 7650 | 7660 | 7650 | 187 |
| 364 | 20240321 | 133700 | 4560911200 | 7640 | 7640 | 7640 | 7640 | 6782 |
| 365 | 20240321 | 133600 | 4509096720 | 7640 | 7650 | 7650 | 7630 | 5306 |
| 366 | 20240321 | 133500 | 4468567080 | 7640 | 7650 | 7660 | 7640 | 1842 |
| 367 | 20240321 | 133400 | 4454479590 | 7660 | 7660 | 7660 | 7650 | 332 |
| 368 | 20240321 | 133300 | 4451937080 | 7660 | 7650 | 7660 | 7640 | 2837 |
| 369 | 20240321 | 133200 | 4430225190 | 7650 | 7640 | 7650 | 7640 | 1695 |
| 370 | 20240321 | 133100 | 4417266780 | 7640 | 7650 | 7650 | 7640 | 86 |
| 371 | 20240321 | 133000 | 4416609020 | 7650 | 7650 | 7650 | 7650 | 22 |
| 372 | 20240321 | 132900 | 4416440720 | 7650 | 7650 | 7650 | 7640 | 830 |
| 373 | 20240321 | 132800 | 4410093630 | 7650 | 7650 | 7650 | 7650 | 71 |
| 374 | 20240321 | 132700 | 4409550480 | 7640 | 7650 | 7650 | 7640 | 86 |
| 375 | 20240321 | 132600 | 4408892680 | 7640 | 7650 | 7650 | 7640 | 1001 |
| 376 | 20240321 | 132500 | 4401245030 | 7640 | 7650 | 7650 | 7640 | 210 |
| 377 | 20240321 | 132400 | 4399638640 | 7650 | 7650 | 7650 | 7650 | 220 |
| 378 | 20240321 | 132300 | 4397955640 | 7650 | 7650 | 7650 | 7650 | 17 |
| 379 | 20240321 | 132200 | 4397825590 | 7650 | 7670 | 7670 | 7640 | 5078 |
| 380 | 20240321 | 132100 | 4358981800 | 7660 | 7670 | 7670 | 7660 | 428 |
| 381 | 20240321 | 132000 | 4355702510 | 7660 | 7660 | 7660 | 7660 | 508 |
| 382 | 20240321 | 131900 | 4351811230 | 7660 | 7660 | 7660 | 7660 | 828 |
| 383 | 20240321 | 131800 | 4345468750 | 7660 | 7660 | 7670 | 7660 | 621 |
| 384 | 20240321 | 131700 | 4340708180 | 7660 | 7650 | 7660 | 7650 | 3275 |
| 385 | 20240321 | 131600 | 4315640150 | 7650 | 7640 | 7650 | 7640 | 4753 |
| 386 | 20240321 | 131500 | 4279327220 | 7640 | 7630 | 7640 | 7630 | 171 |
| 387 | 20240321 | 131400 | 4278021780 | 7630 | 7630 | 7640 | 7630 | 262 |
| 388 | 20240321 | 131300 | 4276022020 | 7630 | 7640 | 7650 | 7630 | 1913 |
| 389 | 20240321 | 131200 | 4261408330 | 7650 | 7640 | 7650 | 7640 | 580 |
| 390 | 20240321 | 131100 | 4256976430 | 7640 | 7630 | 7640 | 7630 | 2582 |
| 391 | 20240321 | 131000 | 4237256520 | 7620 | 7630 | 7630 | 7620 | 418 |
| 392 | 20240321 | 130900 | 4234070660 | 7620 | 7610 | 7620 | 7610 | 192 |
| 393 | 20240321 | 130800 | 4232607730 | 7620 | 7620 | 7620 | 7620 | 70 |
| 394 | 20240321 | 130700 | 4232074330 | 7620 | 7610 | 7620 | 7610 | 2241 |
| 395 | 20240321 | 130600 | 4215019490 | 7610 | 7610 | 7610 | 7610 | 553 |
| 396 | 20240321 | 130500 | 4210811160 | 7610 | 7610 | 7610 | 7610 | 849 |
| 397 | 20240321 | 130400 | 4204350270 | 7610 | 7610 | 7610 | 7610 | 173 |
| 398 | 20240321 | 130300 | 4203033740 | 7610 | 7620 | 7620 | 7610 | 841 |
| 399 | 20240321 | 130200 | 4196633030 | 7620 | 7620 | 7620 | 7620 | 101 |
| 400 | 20240321 | 130100 | 4195863410 | 7620 | 7620 | 7620 | 7610 | 456 |
| 401 | 20240321 | 130000 | 4192391700 | 7610 | 7620 | 7620 | 7610 | 1264 |
| 402 | 20240321 | 125900 | 4182770890 | 7610 | 7610 | 7610 | 7610 | 127 |
| 403 | 20240321 | 125800 | 4181804420 | 7630 | 7630 | 7630 | 7620 | 269 |
| 404 | 20240321 | 125700 | 4179753320 | 7630 | 7620 | 7630 | 7610 | 782 |
| 405 | 20240321 | 125600 | 4173795590 | 7610 | 7620 | 7620 | 7610 | 398 |
| 406 | 20240321 | 125500 | 4170764650 | 7620 | 7620 | 7620 | 7620 | 131 |
| 407 | 20240321 | 125400 | 4169766430 | 7630 | 7620 | 7630 | 7610 | 1128 |
| 408 | 20240321 | 125300 | 4161170420 | 7610 | 7610 | 7620 | 7610 | 298 |
| 409 | 20240321 | 125200 | 4158902530 | 7610 | 7620 | 7620 | 7610 | 158 |
| 410 | 20240321 | 125100 | 4157700040 | 7610 | 7610 | 7620 | 7610 | 350 |
| 411 | 20240321 | 125000 | 4155036520 | 7610 | 7610 | 7610 | 7610 | 555 |
| 412 | 20240321 | 124900 | 4150812970 | 7620 | 7610 | 7620 | 7610 | 171 |
| 413 | 20240321 | 124800 | 4149511550 | 7610 | 7620 | 7620 | 7610 | 526 |
| 414 | 20240321 | 124700 | 4145504670 | 7620 | 7620 | 7620 | 7620 | 191 |
| 415 | 20240321 | 124600 | 4144049250 | 7620 | 7630 | 7630 | 7620 | 473 |
| 416 | 20240321 | 124500 | 4140440310 | 7620 | 7620 | 7620 | 7610 | 1949 |
| 417 | 20240321 | 124400 | 4125589420 | 7620 | 7610 | 7620 | 7610 | 164 |
| 418 | 20240321 | 124300 | 4124341360 | 7620 | 7620 | 7630 | 7620 | 2055 |
| 419 | 20240321 | 124200 | 4108682250 | 7630 | 7630 | 7630 | 7630 | 1891 |
| 420 | 20240321 | 124100 | 4094253920 | 7630 | 7620 | 7640 | 7620 | 1294 |
| 421 | 20240321 | 124000 | 4084380140 | 7620 | 7620 | 7620 | 7620 | 169 |
| 422 | 20240321 | 123900 | 4083092360 | 7630 | 7640 | 7640 | 7630 | 770 |
| 423 | 20240321 | 123800 | 4077217250 | 7630 | 7630 | 7640 | 7630 | 433 |
| 424 | 20240321 | 123700 | 4073910400 | 7630 | 7630 | 7640 | 7630 | 1455 |
| 425 | 20240321 | 123600 | 4062795750 | 7640 | 7640 | 7640 | 7630 | 154 |
| 426 | 20240321 | 123500 | 4061620220 | 7640 | 7640 | 7640 | 7630 | 180 |
| 427 | 20240321 | 123400 | 4060246440 | 7640 | 7620 | 7640 | 7620 | 1120 |
| 428 | 20240321 | 123300 | 4051707030 | 7620 | 7620 | 7630 | 7620 | 656 |
| 429 | 20240321 | 123200 | 4046708280 | 7630 | 7630 | 7630 | 7630 | 394 |
| 430 | 20240321 | 123100 | 4043702060 | 7620 | 7630 | 7630 | 7620 | 136 |
| 431 | 20240321 | 123000 | 4042665540 | 7630 | 7630 | 7640 | 7630 | 203 |
| 432 | 20240321 | 122900 | 4041116640 | 7630 | 7630 | 7640 | 7630 | 912 |
| 433 | 20240321 | 122800 | 4034158070 | 7630 | 7620 | 7630 | 7620 | 239 |
| 434 | 20240321 | 122700 | 4032335850 | 7630 | 7630 | 7640 | 7610 | 471 |
| 435 | 20240321 | 122600 | 4028746030 | 7630 | 7630 | 7630 | 7600 | 1645 |
| 436 | 20240321 | 122500 | 4016203630 | 7630 | 7600 | 7630 | 7600 | 896 |
| 437 | 20240321 | 122400 | 4009392290 | 7600 | 7600 | 7610 | 7600 | 113 |
| 438 | 20240321 | 122300 | 4008533480 | 7600 | 7610 | 7610 | 7590 | 232 |
| 439 | 20240321 | 122200 | 4006769300 | 7610 | 7600 | 7640 | 7600 | 4013 |
| 440 | 20240321 | 122100 | 3976199650 | 7600 | 7590 | 7600 | 7590 | 145 |
| 441 | 20240321 | 122000 | 3975099090 | 7610 | 7590 | 7610 | 7590 | 128 |
| 442 | 20240321 | 121900 | 3974127530 | 7610 | 7630 | 7640 | 7600 | 2399 |
| 443 | 20240321 | 121800 | 3955890840 | 7640 | 7610 | 7640 | 7600 | 1059 |
| 444 | 20240321 | 121700 | 3947818770 | 7620 | 7620 | 7620 | 7620 | 30 |
| 445 | 20240321 | 121600 | 3947590170 | 7600 | 7610 | 7630 | 7600 | 1440 |
| 446 | 20240321 | 121500 | 3936638630 | 7610 | 7620 | 7630 | 7610 | 778 |
| 447 | 20240321 | 121400 | 3930706680 | 7620 | 7630 | 7630 | 7610 | 374 |
| 448 | 20240321 | 121300 | 3927858190 | 7630 | 7620 | 7630 | 7610 | 395 |
| 449 | 20240321 | 121200 | 3924847090 | 7620 | 7630 | 7630 | 7610 | 199 |
| 450 | 20240321 | 121100 | 3923332040 | 7610 | 7620 | 7640 | 7610 | 340 |
| 451 | 20240321 | 121000 | 3920741720 | 7620 | 7610 | 7640 | 7610 | 1104 |
| 452 | 20240321 | 120900 | 3912321830 | 7610 | 7610 | 7610 | 7610 | 173 |
| 453 | 20240321 | 120800 | 3911005300 | 7630 | 7600 | 7630 | 7600 | 1134 |
| 454 | 20240321 | 120700 | 3902365820 | 7610 | 7610 | 7620 | 7610 | 52 |
| 455 | 20240321 | 120600 | 3901970090 | 7620 | 7610 | 7620 | 7600 | 201 |
| 456 | 20240321 | 120500 | 3900441470 | 7610 | 7630 | 7630 | 7610 | 239 |
| 457 | 20240321 | 120400 | 3898620480 | 7620 | 7610 | 7640 | 7610 | 1062 |
| 458 | 20240321 | 120300 | 3890517420 | 7630 | 7610 | 7640 | 7610 | 2151 |
| 459 | 20240321 | 120200 | 3874106810 | 7610 | 7610 | 7630 | 7600 | 1029 |
| 460 | 20240321 | 120100 | 3866266100 | 7600 | 7600 | 7630 | 7600 | 172 |
| 461 | 20240321 | 120000 | 3864958860 | 7630 | 7600 | 7630 | 7600 | 1474 |
| 462 | 20240321 | 115900 | 3853719290 | 7610 | 7620 | 7620 | 7600 | 62 |
| 463 | 20240321 | 115800 | 3853247280 | 7630 | 7610 | 7630 | 7610 | 436 |
| 464 | 20240321 | 115700 | 3849929260 | 7630 | 7590 | 7630 | 7590 | 5063 |
| 465 | 20240321 | 115600 | 3811342990 | 7600 | 7590 | 7600 | 7590 | 502 |
| 466 | 20240321 | 115500 | 3807532790 | 7590 | 7570 | 7600 | 7570 | 456 |
| 467 | 20240321 | 115400 | 3804074310 | 7580 | 7580 | 7580 | 7570 | 216 |
| 468 | 20240321 | 115300 | 3802438210 | 7580 | 7580 | 7580 | 7580 | 59 |
| 469 | 20240321 | 115200 | 3801990990 | 7570 | 7600 | 7600 | 7570 | 2174 |
| 470 | 20240321 | 115100 | 3785511100 | 7600 | 7580 | 7600 | 7580 | 230 |
| 471 | 20240321 | 115000 | 3783765680 | 7600 | 7570 | 7600 | 7570 | 436 |
| 472 | 20240321 | 114900 | 3780462030 | 7580 | 7570 | 7580 | 7570 | 501 |
| 473 | 20240321 | 114800 | 3776669450 | 7570 | 7580 | 7580 | 7570 | 44 |
| 474 | 20240321 | 114700 | 3776336350 | 7580 | 7560 | 7600 | 7560 | 2313 |
| 475 | 20240321 | 114600 | 3758792040 | 7560 | 7580 | 7580 | 7560 | 223 |
| 476 | 20240321 | 114500 | 3757104580 | 7580 | 7580 | 7600 | 7560 | 683 |
| 477 | 20240321 | 114400 | 3751932450 | 7570 | 7540 | 7570 | 7540 | 1907 |
| 478 | 20240321 | 114300 | 3737506780 | 7550 | 7550 | 7550 | 7540 | 800 |
| 479 | 20240321 | 114200 | 3731472780 | 7550 | 7530 | 7550 | 7530 | 872 |
| 480 | 20240321 | 114100 | 3724897830 | 7530 | 7530 | 7540 | 7530 | 163 |
| 481 | 20240321 | 114000 | 3723670340 | 7530 | 7530 | 7530 | 7530 | 106 |
| 482 | 20240321 | 113900 | 3722872160 | 7540 | 7530 | 7540 | 7520 | 1330 |
| 483 | 20240321 | 113800 | 3712870230 | 7530 | 7540 | 7540 | 7520 | 1067 |
| 484 | 20240321 | 113700 | 3704835930 | 7530 | 7520 | 7530 | 7520 | 1974 |
| 485 | 20240321 | 113600 | 3689983220 | 7530 | 7530 | 7530 | 7520 | 2735 |
| 486 | 20240321 | 113500 | 3669414680 | 7530 | 7540 | 7540 | 7530 | 4214 |
| 487 | 20240321 | 113400 | 3637670460 | 7550 | 7550 | 7550 | 7540 | 391 |
| 488 | 20240321 | 113300 | 3634721510 | 7550 | 7540 | 7560 | 7540 | 607 |
| 489 | 20240321 | 113200 | 3630140070 | 7540 | 7550 | 7550 | 7540 | 415 |
| 490 | 20240321 | 113100 | 3627008220 | 7550 | 7540 | 7550 | 7540 | 958 |
| 491 | 20240321 | 113000 | 3619784730 | 7540 | 7540 | 7540 | 7530 | 362 |
| 492 | 20240321 | 112900 | 3617056250 | 7540 | 7540 | 7550 | 7530 | 704 |
| 493 | 20240321 | 112800 | 3611747880 | 7540 | 7550 | 7550 | 7540 | 349 |
| 494 | 20240321 | 112700 | 3609116200 | 7540 | 7540 | 7550 | 7540 | 821 |
| 495 | 20240321 | 112600 | 3602925850 | 7540 | 7550 | 7550 | 7540 | 537 |
| 496 | 20240321 | 112500 | 3598872970 | 7550 | 7560 | 7560 | 7550 | 682 |
| 497 | 20240321 | 112400 | 3593722870 | 7560 | 7550 | 7560 | 7550 | 655 |
| 498 | 20240321 | 112300 | 3588773980 | 7560 | 7560 | 7560 | 7560 | 94 |
| 499 | 20240321 | 112200 | 3588063340 | 7570 | 7550 | 7570 | 7550 | 241 |
| 500 | 20240321 | 112100 | 3586242560 | 7560 | 7570 | 7570 | 7550 | 792 |
| 501 | 20240321 | 112000 | 3580256080 | 7560 | 7560 | 7570 | 7560 | 456 |
| 502 | 20240321 | 111900 | 3576808660 | 7570 | 7560 | 7570 | 7540 | 16696 |
| 503 | 20240321 | 111800 | 3450831360 | 7560 | 7580 | 7580 | 7560 | 1645 |
| 504 | 20240321 | 111700 | 3438389780 | 7570 | 7570 | 7570 | 7560 | 4350 |
| 505 | 20240321 | 111600 | 3405494140 | 7570 | 7580 | 7580 | 7570 | 1334 |
| 506 | 20240321 | 111500 | 3395395160 | 7580 | 7590 | 7600 | 7580 | 706 |
| 507 | 20240321 | 111400 | 3390037790 | 7590 | 7600 | 7600 | 7580 | 96 |
| 508 | 20240321 | 111300 | 3389309540 | 7580 | 7580 | 7580 | 7580 | 245 |
| 509 | 20240321 | 111200 | 3387452440 | 7580 | 7590 | 7600 | 7580 | 471 |
| 510 | 20240321 | 111100 | 3383880680 | 7590 | 7600 | 7600 | 7580 | 1892 |
| 511 | 20240321 | 111000 | 3369505340 | 7600 | 7590 | 7600 | 7580 | 714 |
| 512 | 20240321 | 110900 | 3364088800 | 7590 | 7570 | 7590 | 7560 | 548 |
| 513 | 20240321 | 110800 | 3359937590 | 7570 | 7560 | 7570 | 7560 | 1526 |
| 514 | 20240321 | 110700 | 3348386920 | 7560 | 7580 | 7580 | 7560 | 233 |
| 515 | 20240321 | 110600 | 3346623150 | 7570 | 7580 | 7580 | 7570 | 294 |
| 516 | 20240321 | 110500 | 3344397280 | 7580 | 7570 | 7580 | 7570 | 918 |
| 517 | 20240321 | 110400 | 3337442980 | 7580 | 7590 | 7590 | 7570 | 1005 |
| 518 | 20240321 | 110300 | 3329832950 | 7570 | 7590 | 7590 | 7570 | 187 |
| 519 | 20240321 | 110200 | 3328414820 | 7570 | 7600 | 7600 | 7560 | 6670 |
| 520 | 20240321 | 110100 | 3277913640 | 7600 | 7590 | 7600 | 7590 | 1919 |
| 521 | 20240321 | 110000 | 3263348330 | 7580 | 7590 | 7590 | 7580 | 219 |
| 522 | 20240321 | 105900 | 3261688230 | 7590 | 7590 | 7590 | 7590 | 21 |
| 523 | 20240321 | 105800 | 3261528840 | 7590 | 7580 | 7590 | 7580 | 6 |
| 524 | 20240321 | 105700 | 3261483350 | 7590 | 7590 | 7600 | 7590 | 74 |
| 525 | 20240321 | 105600 | 3260921680 | 7600 | 7600 | 7600 | 7590 | 5 |
| 526 | 20240321 | 105500 | 3260883690 | 7600 | 7600 | 7600 | 7580 | 1764 |
| 527 | 20240321 | 105400 | 3247504190 | 7600 | 7600 | 7600 | 7590 | 464 |
| 528 | 20240321 | 105300 | 3243980790 | 7600 | 7600 | 7600 | 7580 | 12 |
| 529 | 20240321 | 105200 | 3243889730 | 7580 | 7600 | 7600 | 7580 | 264 |
| 530 | 20240321 | 105100 | 3241888160 | 7600 | 7590 | 7600 | 7590 | 413 |
| 531 | 20240321 | 105000 | 3238751380 | 7600 | 7600 | 7600 | 7590 | 24 |
| 532 | 20240321 | 104900 | 3238569180 | 7590 | 7600 | 7610 | 7590 | 639 |
| 533 | 20240321 | 104800 | 3233715310 | 7610 | 7600 | 7610 | 7600 | 280 |
| 534 | 20240321 | 104700 | 3231587210 | 7620 | 7610 | 7620 | 7600 | 690 |
| 535 | 20240321 | 104600 | 3226335090 | 7600 | 7600 | 7610 | 7600 | 388 |
| 536 | 20240321 | 104500 | 3223383190 | 7600 | 7600 | 7610 | 7600 | 1371 |
| 537 | 20240321 | 104400 | 3212963360 | 7570 | 7620 | 7620 | 7570 | 4196 |
| 538 | 20240321 | 104300 | 3181143230 | 7620 | 7600 | 7620 | 7600 | 219 |
| 539 | 20240321 | 104200 | 3179477580 | 7600 | 7550 | 7600 | 7550 | 2766 |
| 540 | 20240321 | 104100 | 3158523090 | 7560 | 7560 | 7560 | 7550 | 436 |
| 541 | 20240321 | 104000 | 3155228000 | 7550 | 7550 | 7560 | 7550 | 2376 |
| 542 | 20240321 | 103900 | 3137288350 | 7550 | 7570 | 7570 | 7550 | 2970 |
| 543 | 20240321 | 103800 | 3114855490 | 7570 | 7570 | 7570 | 7560 | 1978 |
| 544 | 20240321 | 103700 | 3099894980 | 7570 | 7570 | 7570 | 7560 | 578 |
| 545 | 20240321 | 103600 | 3095524670 | 7570 | 7560 | 7580 | 7550 | 2254 |
| 546 | 20240321 | 103500 | 3078485410 | 7560 | 7580 | 7580 | 7560 | 4411 |
| 547 | 20240321 | 103400 | 3045133770 | 7560 | 7560 | 7580 | 7560 | 794 |
| 548 | 20240321 | 103300 | 3039125870 | 7570 | 7580 | 7580 | 7560 | 2619 |
| 549 | 20240321 | 103200 | 3019301980 | 7570 | 7570 | 7580 | 7570 | 346 |
| 550 | 20240321 | 103100 | 3016682250 | 7570 | 7570 | 7580 | 7570 | 835 |
| 551 | 20240321 | 103000 | 3010358060 | 7580 | 7580 | 7590 | 7570 | 3784 |
| 552 | 20240321 | 102900 | 2981693640 | 7580 | 7580 | 7590 | 7580 | 1320 |
| 553 | 20240321 | 102800 | 2971688030 | 7590 | 7600 | 7620 | 7590 | 2159 |
| 554 | 20240321 | 102700 | 2955299200 | 7600 | 7600 | 7600 | 7590 | 704 |
| 555 | 20240321 | 102600 | 2949952610 | 7620 | 7610 | 7620 | 7600 | 2423 |
| 556 | 20240321 | 102500 | 2931536200 | 7610 | 7630 | 7630 | 7610 | 1085 |
| 557 | 20240321 | 102400 | 2923276140 | 7630 | 7630 | 7630 | 7620 | 92 |
| 558 | 20240321 | 102300 | 2922574690 | 7630 | 7620 | 7630 | 7620 | 626 |
| 559 | 20240321 | 102200 | 2917804510 | 7620 | 7620 | 7630 | 7610 | 1010 |
| 560 | 20240321 | 102100 | 2910111190 | 7620 | 7620 | 7620 | 7610 | 2315 |
| 561 | 20240321 | 102000 | 2892478070 | 7620 | 7630 | 7630 | 7620 | 969 |
| 562 | 20240321 | 101900 | 2885085650 | 7640 | 7640 | 7640 | 7640 | 23 |
| 563 | 20240321 | 101800 | 2884909930 | 7640 | 7630 | 7640 | 7630 | 699 |
| 564 | 20240321 | 101700 | 2879576240 | 7640 | 7630 | 7640 | 7630 | 776 |
| 565 | 20240321 | 101600 | 2873655330 | 7640 | 7650 | 7650 | 7630 | 1033 |
| 566 | 20240321 | 101500 | 2865773110 | 7650 | 7650 | 7660 | 7640 | 592 |
| 567 | 20240321 | 101400 | 2861247690 | 7650 | 7650 | 7650 | 7640 | 958 |
| 568 | 20240321 | 101300 | 2853919760 | 7650 | 7650 | 7650 | 7650 | 168 |
| 569 | 20240321 | 101200 | 2852634560 | 7660 | 7660 | 7660 | 7650 | 259 |
| 570 | 20240321 | 101100 | 2850650720 | 7660 | 7660 | 7660 | 7660 | 576 |
| 571 | 20240321 | 101000 | 2846238560 | 7660 | 7650 | 7660 | 7650 | 1126 |
| 572 | 20240321 | 100900 | 2837613840 | 7630 | 7650 | 7650 | 7630 | 1614 |
| 573 | 20240321 | 100800 | 2825283370 | 7650 | 7650 | 7650 | 7650 | 711 |
| 574 | 20240321 | 100700 | 2819844220 | 7650 | 7650 | 7650 | 7630 | 1689 |
| 575 | 20240321 | 100600 | 2806948800 | 7650 | 7660 | 7660 | 7640 | 373 |
| 576 | 20240321 | 100500 | 2804095030 | 7660 | 7640 | 7660 | 7640 | 697 |
| 577 | 20240321 | 100400 | 2798758050 | 7630 | 7650 | 7660 | 7630 | 1455 |
| 578 | 20240321 | 100300 | 2787638280 | 7660 | 7650 | 7660 | 7640 | 1360 |
| 579 | 20240321 | 100200 | 2777234340 | 7660 | 7660 | 7670 | 7660 | 1935 |
| 580 | 20240321 | 100100 | 2762412230 | 7670 | 7690 | 7690 | 7660 | 498 |
| 581 | 20240321 | 100000 | 2758592680 | 7690 | 7660 | 7700 | 7660 | 3327 |
| 582 | 20240321 | 095900 | 2733012490 | 7660 | 7710 | 7710 | 7660 | 6458 |
| 583 | 20240321 | 095800 | 2683327190 | 7710 | 7690 | 7710 | 7680 | 7431 |
| 584 | 20240321 | 095700 | 2626136360 | 7690 | 7670 | 7700 | 7670 | 9746 |
| 585 | 20240321 | 095600 | 2551243460 | 7660 | 7660 | 7670 | 7650 | 2678 |
| 586 | 20240321 | 095500 | 2530725980 | 7660 | 7690 | 7690 | 7660 | 2005 |
| 587 | 20240321 | 095400 | 2515346790 | 7690 | 7690 | 7690 | 7680 | 1474 |
| 588 | 20240321 | 095300 | 2504020330 | 7690 | 7680 | 7700 | 7680 | 6530 |
| 589 | 20240321 | 095200 | 2453821670 | 7680 | 7670 | 7690 | 7660 | 3469 |
| 590 | 20240321 | 095100 | 2427193710 | 7660 | 7650 | 7660 | 7650 | 2124 |
| 591 | 20240321 | 095000 | 2410935110 | 7640 | 7640 | 7640 | 7620 | 3182 |
| 592 | 20240321 | 094900 | 2386661100 | 7640 | 7650 | 7650 | 7640 | 200 |
| 593 | 20240321 | 094800 | 2385132920 | 7640 | 7640 | 7650 | 7640 | 74 |
| 594 | 20240321 | 094700 | 2384567280 | 7640 | 7640 | 7650 | 7630 | 6642 |
| 595 | 20240321 | 094600 | 2333820280 | 7630 | 7640 | 7650 | 7630 | 203 |
| 596 | 20240321 | 094500 | 2332268420 | 7640 | 7660 | 7660 | 7640 | 3351 |
| 597 | 20240321 | 094400 | 2306634970 | 7670 | 7670 | 7680 | 7670 | 1297 |
| 598 | 20240321 | 094300 | 2296684250 | 7670 | 7660 | 7680 | 7660 | 902 |
| 599 | 20240321 | 094200 | 2289771440 | 7660 | 7660 | 7670 | 7660 | 839 |
| 600 | 20240321 | 094100 | 2283339810 | 7670 | 7670 | 7680 | 7670 | 450 |
| 601 | 20240321 | 094000 | 2279887270 | 7670 | 7680 | 7700 | 7670 | 5022 |
| 602 | 20240321 | 093900 | 2241256690 | 7670 | 7690 | 7690 | 7670 | 2041 |
| 603 | 20240321 | 093800 | 2225582900 | 7690 | 7680 | 7690 | 7670 | 552 |
| 604 | 20240321 | 093700 | 2221341410 | 7680 | 7690 | 7690 | 7660 | 972 |
| 605 | 20240321 | 093600 | 2213885240 | 7670 | 7690 | 7700 | 7630 | 14771 |
| 606 | 20240321 | 093500 | 2100700320 | 7690 | 7700 | 7710 | 7670 | 10855 |
| 607 | 20240321 | 093400 | 2017145480 | 7700 | 7680 | 7710 | 7660 | 8531 |
| 608 | 20240321 | 093300 | 1951585370 | 7680 | 7660 | 7720 | 7660 | 27235 |
| 609 | 20240321 | 093200 | 1742033720 | 7680 | 7610 | 7680 | 7610 | 11693 |
| 610 | 20240321 | 093100 | 1652577080 | 7620 | 7620 | 7620 | 7610 | 59 |
| 611 | 20240321 | 093000 | 1652127920 | 7620 | 7650 | 7650 | 7610 | 1267 |
| 612 | 20240321 | 092900 | 1642464980 | 7650 | 7610 | 7650 | 7610 | 7299 |
| 613 | 20240321 | 092800 | 1586756680 | 7610 | 7600 | 7610 | 7580 | 3177 |
| 614 | 20240321 | 092700 | 1562633300 | 7600 | 7600 | 7610 | 7590 | 673 |
| 615 | 20240321 | 092600 | 1557518790 | 7600 | 7630 | 7630 | 7590 | 1224 |
| 616 | 20240321 | 092500 | 1548193780 | 7630 | 7630 | 7640 | 7630 | 1936 |
| 617 | 20240321 | 092400 | 1533421090 | 7630 | 7640 | 7640 | 7630 | 260 |
| 618 | 20240321 | 092300 | 1531437260 | 7630 | 7640 | 7640 | 7630 | 708 |
| 619 | 20240321 | 092200 | 1526030450 | 7640 | 7630 | 7640 | 7630 | 887 |
| 620 | 20240321 | 092100 | 1519257490 | 7640 | 7630 | 7650 | 7620 | 9271 |
| 621 | 20240321 | 092000 | 1448513610 | 7610 | 7600 | 7610 | 7600 | 4007 |
| 622 | 20240321 | 091900 | 1418039900 | 7600 | 7590 | 7600 | 7570 | 3509 |
| 623 | 20240321 | 091800 | 1391401390 | 7590 | 7590 | 7600 | 7580 | 4342 |
| 624 | 20240321 | 091700 | 1358462600 | 7590 | 7610 | 7610 | 7580 | 7266 |
| 625 | 20240321 | 091600 | 1303266820 | 7610 | 7650 | 7650 | 7610 | 3768 |
| 626 | 20240321 | 091500 | 1274528690 | 7650 | 7650 | 7680 | 7650 | 5272 |
| 627 | 20240321 | 091400 | 1234123340 | 7660 | 7650 | 7690 | 7650 | 9757 |
| 628 | 20240321 | 091300 | 1159306720 | 7660 | 7670 | 7680 | 7650 | 6238 |
| 629 | 20240321 | 091200 | 1111479310 | 7670 | 7660 | 7680 | 7660 | 6987 |
| 630 | 20240321 | 091100 | 1057885290 | 7650 | 7640 | 7660 | 7630 | 6704 |
| 631 | 20240321 | 091000 | 1006590500 | 7640 | 7660 | 7670 | 7640 | 10924 |
| 632 | 20240321 | 090900 | 922911080 | 7670 | 7630 | 7670 | 7630 | 9905 |
| 633 | 20240321 | 090800 | 847198040 | 7640 | 7630 | 7640 | 7590 | 8405 |
| 634 | 20240321 | 090700 | 783107510 | 7620 | 7590 | 7630 | 7580 | 3528 |
| 635 | 20240321 | 090600 | 756269490 | 7620 | 7610 | 7630 | 7570 | 7626 |
| 636 | 20240321 | 090500 | 698245140 | 7610 | 7640 | 7670 | 7580 | 10780 |
| 637 | 20240321 | 090400 | 615901290 | 7630 | 7580 | 7630 | 7560 | 17005 |
| 638 | 20240321 | 090300 | 486580370 | 7580 | 7610 | 7610 | 7570 | 5302 |
| 639 | 20240321 | 090200 | 446359180 | 7610 | 7540 | 7610 | 7540 | 4187 |
| 640 | 20240321 | 090100 | 414623570 | 7570 | 7590 | 7590 | 7500 | 12272 |
| 641 | 20240321 | 090000 | 322048390 | 7590 | 7630 | 7630 | 7530 | 42229 |